tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.71%
GrafTech International Ltd+878.22%
Babcock & Wilcox Enterprises Inc+8.78%
Energy Vault Holdings Inc+6.32%

礦產資源

+0.99%
New Found Gold Corp+11.43%
Gold Resource Corp+8.18%
Platinum Group Metals Ltd+7.38%

個人與家庭產品與服務

+0.81%
Regis Corp+5.63%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+12.11%
Tokyo Lifestyle Co Ltd+1.42%
Amcon Distributing Co+1.34%

醫療服務與設備

+0.70%
Movano Inc+73.25%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
Boston Omaha Corp
Boston Omaha Corp
BOC
13.340
-0.100
-0.74%
6.56
165.84K
1.17M
419.59M
31.45M
1.45%
0.44%
16.200
12.270
0.00
0.00%
+2.69%
+6.37%
+1.52%
-5.65%
-3.75%
-6.58%
-5.92%
3122
Sierra Bancorp
Sierra Bancorp
BSRR
30.660
-0.200
-0.65%
7.02
14.72K
328.96K
419.48M
13.68M
1.32%
0.55%
35.130
22.420
0.98
3.19%
-0.90%
+5.97%
+7.24%
+13.59%
+10.76%
+4.46%
+6.01%
3123
Immuron Ltd
Immuron Ltd
IMRN
1.830
+0.010
+0.55%
2.06
59.11K
88.97K
419.34M
229.15M
3.73%
1.92%
2.870
1.500
0.00
0.00%
+2.80%
+1.10%
+10.90%
+3.97%
+2.80%
-30.94%
+7.64%
3124
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
+0.020
+0.22%
6.86
644.57K
2.67M
418.99M
46.40M
2.21%
1.08%
13.640
5.990
0.00
0.00%
+4.39%
+12.31%
+8.27%
+19.60%
+4.03%
-20.22%
-28.61%
3125
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
16.820
+0.060
+0.36%
7.33
30.78K
358.86K
418.92M
24.91M
1.07%
0.52%
16.890
12.740
0.24
1.42%
+1.26%
+6.79%
+14.89%
+16.08%
+15.28%
+9.71%
+19.54%
3126
Gevo Inc
Gevo Inc
GEVO
1.730
+0.000
+0.00%
5.76
2.77M
3.56M
418.39M
241.84M
4.62%
0.63%
3.390
0.670
0.00
0.00%
+0.00%
-3.88%
+41.80%
+51.75%
+42.97%
+86.88%
-17.22%
3127
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
40.320
-0.260
-0.64%
4.98
46.71K
1.32M
418.21M
10.37M
2.73%
0.91%
42.880
21.330
1.32
3.27%
-2.67%
+2.75%
+12.31%
+47.47%
+52.55%
+12.90%
+22.18%
3128
Matrix Service Co
Matrix Service Co
MTRX
15.130
-0.610
-3.88%
6.44
128.95K
1.35M
417.69M
27.61M
4.47%
0.78%
16.105
9.140
0.00
0.00%
-1.49%
+3.34%
+6.10%
+24.42%
+28.76%
+55.33%
+26.39%
3129
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
6.150
-0.120
-1.91%
5.79
133.79K
474.41K
416.41M
67.71M
2.55%
0.54%
9.800
5.350
0.00
0.00%
+2.15%
+10.01%
+4.23%
+20.35%
+24.24%
-13.01%
+6.21%
3130
Perion Network Ltd
Perion Network Ltd
PERI
9.230
-0.070
-0.75%
5.88
142.62K
858.22K
415.69M
45.04M
1.61%
0.80%
11.786
6.995
0.00
0.00%
-1.49%
+0.87%
-12.67%
-13.81%
+10.67%
+7.45%
+8.97%
3131
Compass Pathways PLC
Compass Pathways PLC
CMPS
4.420
-0.390
-8.11%
3.98
1.55M
4.91M
413.65M
93.59M
8.31%
0.76%
8.080
2.250
0.00
0.00%
-4.12%
+2.31%
+1.84%
-2.21%
+24.85%
-44.75%
+16.93%
3132
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
14.530
-0.050
-0.34%
6.25
108.58K
786.76K
412.89M
28.42M
0.79%
0.71%
15.560
11.190
1.59
11.00%
+0.13%
-0.68%
+3.56%
+10.32%
+4.45%
+5.67%
+5.59%
3133
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
+0.000
+0.00%
--
0.00
0.00
411.72M
36.40M
0.17%
0.27%
14.040
5.410
0.00
0.00%
+0.17%
+0.35%
+0.17%
+77.41%
+33.21%
+24.14%
+33.21%
3134
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
4.860
-0.270
-5.26%
3.77
919.39K
2.43M
411.53M
84.68M
6.00%
1.03%
15.990
2.760
0.00
0.00%
-6.35%
-3.76%
-16.49%
-7.07%
+33.51%
-48.07%
-61.36%
3135
National Cinemedia Inc
National Cinemedia Inc
NCMI
4.390
+0.140
+3.29%
6.32
308.52K
902.81K
410.13M
93.42M
4.47%
0.71%
7.600
4.120
0.06
1.36%
-3.30%
+0.11%
-5.99%
-13.06%
-18.47%
-36.28%
-33.88%
3136
Genie Energy Ltd
Genie Energy Ltd
GNE
15.300
+0.220
+1.46%
6.44
150.68K
1.25M
409.31M
26.75M
2.15%
0.88%
28.470
13.050
0.00
0.00%
-2.54%
-1.03%
-24.21%
-29.91%
+8.12%
-7.94%
-1.86%
3137
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
6.160
+0.120
+1.99%
6.47
647.75K
2.98M
408.63M
66.34M
5.71%
1.04%
6.230
2.450
0.08
1.29%
+0.48%
+6.39%
+14.71%
+86.10%
+71.58%
+20.31%
+68.76%
3138
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
23.990
+0.190
+0.80%
5.30
6.66K
141.54K
408.47M
17.03M
1.42%
0.61%
35.340
20.000
0.36
1.50%
-2.99%
+1.01%
+3.98%
+11.01%
-7.15%
-23.55%
-13.45%
3139
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
28.200
+0.320
+1.15%
6.46
77.07K
1.64M
408.22M
14.48M
2.49%
0.54%
25.610
10.805
0.00
0.00%
+12.79%
+20.87%
+30.55%
+116.92%
+115.10%
+98.73%
+83.11%
3140
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
14.350
-0.120
-0.83%
5.06
43.22K
370.32K
407.97M
28.43M
1.52%
0.58%
16.795
7.060
0.00
0.00%
+1.62%
+3.08%
+7.41%
+10.89%
+94.70%
+74.78%
+71.44%
3141
Community West Bancshares
Community West Bancshares
CWBC
21.320
+0.230
+1.09%
7.53
48.98K
787.55K
407.86M
19.13M
1.56%
1.04%
22.890
15.570
0.48
2.25%
-0.18%
+5.91%
+13.82%
+20.24%
+17.62%
+5.51%
+10.06%
3142
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
47.120
+1.030
+2.23%
5.65
1.86K
45.63K
407.08M
8.64M
3.29%
0.75%
48.000
25.500
0.00
0.00%
-1.83%
-0.23%
+18.45%
+25.61%
+64.35%
+58.86%
+58.06%
3143
AerSale Corp
AerSale Corp
ASLE
8.630
-0.250
-2.82%
7.18
378.14K
2.38M
406.42M
47.09M
4.05%
0.66%
9.120
4.530
0.00
0.00%
-3.03%
+1.41%
+46.02%
+43.11%
+8.96%
+72.25%
+36.98%
3144
Movado Group Inc
Movado Group Inc
MOV
18.270
+0.430
+2.41%
8.20
240.90K
2.37M
406.27M
22.24M
2.15%
1.24%
24.470
12.850
1.40
7.66%
+5.24%
+14.54%
+20.99%
+14.18%
+1.89%
-25.73%
-7.16%
3145
NWTN Inc
NWTN Inc
NWTN
1.390
+0.000
+0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61%
4.30%
3.480
0.296
0.00
0.00%
+23.00%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.97%
3146
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.350
+0.000
+0.00%
--
39.00
72.00
405.98M
39.23M
0.00%
0.11%
11.320
10.070
0.00
0.00%
-0.38%
+0.00%
-2.63%
+0.97%
--
--
--
3147
Semler Scientific Inc
Semler Scientific Inc
SMLR
29.640
-0.990
-3.23%
6.05
484.10K
10.71M
405.72M
13.69M
4.52%
0.89%
81.555
21.770
0.00
0.00%
-5.69%
-12.41%
-13.98%
-17.11%
-9.46%
+2.88%
-45.11%
3148
Mesabi Trust
Mesabi Trust
MSB
30.890
-0.210
-0.68%
5.20
25.09K
471.66K
405.28M
13.12M
2.49%
0.93%
37.000
16.550
7.20
23.30%
-3.49%
-2.83%
+5.46%
+15.26%
+28.28%
+77.93%
+9.88%
3149
VAALCO Energy Inc
VAALCO Energy Inc
EGY
3.880
-0.020
-0.51%
6.23
541.48K
1.08M
404.52M
104.26M
2.30%
0.66%
6.660
3.000
0.25
6.44%
-2.02%
+4.86%
+7.77%
+16.51%
+0.00%
-39.56%
-11.21%
3150
Butterfly Network Inc
Butterfly Network Inc
BFLY
1.610
-0.020
-1.23%
6.22
2.38M
1.70M
404.17M
251.04M
6.04%
0.52%
4.980
1.000
0.00
0.00%
+5.92%
+12.58%
+15.00%
-32.63%
-36.61%
+63.36%
-48.39%
KeyAI