暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+9.80%
Energy Fuels Inc+7.30%
Denison Mines Corp+5.83%
礦產資源
+2.94%Blue Gold Ord Shs Class A+18.27%
Barrick Gold Corp+16.50%
Foremost Clean Energy Ltd+15.77%
金融科技與基礎設施
+2.54%CURRENC Group Inc+18.06%
Bullish+14.32%
Terawulf Inc+13.26%
科技設備
+1.45%Optical Cable Corp+25.00%
Zepp Health Corp+24.87%
BeLive Holdings+16.66%
軟體與資訊技術服務
+1.32%Focus Universal Inc+807.32%
SuperX AI Technology Ord Shs+24.31%
MMTEC Inc+20.94%
可再生能源
+0.92%Imperial Petroleum Inc+11.89%
Broadwind Inc+9.09%
Daqo New Energy Corp+6.31%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
enCore Energy Corp
EU
2.785
+0.085
+3.15%
6.77
1.68M
3.11M
521.09M
187.10M
5.37
0.72
5.880
1.470
0.00
0.00
-3.63%
-12.97%
+0.54%
+4.70%
-2.28%
-2.28%
--
3122
TROOPS Inc
TROO
4.110
+0.190
+4.85%
5.31
460.78K
1.29M
520.16M
126.56M
12.75
1.41
5.283
0.488
0.00
0.00
+7.87%
+10.19%
-11.61%
+219.22%
+383.53%
+165.16%
--
3123
Dine Brands Global Inc
DIN
36.070
+0.070
+0.19%
7.54
88.86K
1.56M
519.84M
14.41M
2.16
0.30
39.680
18.630
2.04
5.65
+2.18%
+5.19%
-0.44%
+41.62%
+67.07%
+33.00%
--
3124
Fubotv Inc
FUBO
1.515
-0.065
-4.11%
6.37
12.49M
12.27M
519.14M
342.66M
5.04
0.62
4.720
1.560
0.00
0.00
-33.26%
-33.26%
-40.82%
-60.75%
-59.81%
-60.65%
--
3125
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3126
I3 Verticals Inc
IIIV
21.607
+0.637
+3.04%
7.78
299.81K
4.65M
518.20M
23.98M
5.29
0.68
33.970
19.890
0.00
0.00
-1.74%
-9.78%
-21.26%
-26.23%
-31.01%
-26.06%
--
3127
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3128
Regenxbio Inc
RGNX
10.230
-0.100
-0.97%
7.03
352.86K
2.63M
517.83M
50.62M
5.90
0.64
16.190
5.035
0.00
0.00
-5.10%
-26.16%
-29.88%
-11.43%
+17.45%
+29.66%
--
3129
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3130
Civista Bancshares Inc
CIVB
24.952
+0.122
+0.49%
7.73
21.14K
395.70K
517.67M
20.75M
1.93
0.31
25.590
17.466
0.00
0.00
+1.35%
+8.87%
+12.35%
+14.25%
+25.45%
+14.67%
--
3131
Blend Labs Inc
BLND
1.985
-0.005
-0.25%
7.25
1.37M
1.60M
516.30M
260.10M
5.20
0.36
4.490
1.830
0.00
0.00
-16.60%
-31.79%
-39.67%
-33.83%
-34.92%
-50.13%
--
3132
Ranpak Holdings Corp
PACK
6.115
+0.365
+6.35%
7.08
401.94K
1.24M
515.90M
84.37M
8.06
1.12
7.855
2.910
0.00
0.00
+22.06%
+12.82%
+0.74%
+19.90%
+41.22%
-19.96%
--
3133
Ennis Inc
EBF
20.422
+0.012
+0.06%
8.64
35.81K
461.78K
515.70M
25.25M
1.22
0.26
22.005
16.300
1.00
4.89
+3.09%
+6.14%
+10.81%
+20.48%
+13.26%
+0.01%
--
3134
Frequency Electronics Inc
FEIM
52.646
+0.416
+0.80%
6.70
57.95K
2.44M
514.51M
9.77M
5.63
0.46
61.470
13.687
0.00
0.00
-1.38%
+1.34%
-10.47%
+74.64%
+85.50%
+203.78%
--
3135
Magnera Corp
MAGN
14.320
-0.540
-3.64%
7.20
194.34K
1.50M
514.08M
35.90M
4.44
0.45
23.190
7.815
0.00
0.00
+7.10%
+3.92%
-2.45%
+60.90%
+10.66%
-30.35%
--
3136
Angi Inc
ANGI
11.767
-0.083
-0.70%
7.28
295.20K
2.58M
514.06M
43.69M
4.43
0.62
20.700
10.250
0.00
0.00
-7.71%
-11.06%
-16.25%
+4.32%
-35.52%
-32.76%
--
3137
Farmers National Banc Corp
FMNB
13.645
+0.115
+0.85%
6.57
169.97K
1.45M
513.78M
37.65M
1.88
0.36
15.500
11.584
0.68
4.98
+4.80%
+1.07%
+2.36%
+2.13%
-2.88%
-2.12%
--
3138
Wheels Up Experience Inc
UP
0.713
+0.041
+6.02%
4.86
1.16M
525.02K
513.68M
720.35M
8.92
0.62
3.500
0.561
0.00
0.00
+19.19%
-5.51%
+5.49%
-42.49%
-60.60%
-52.77%
--
3139
TRX Gold Corp
TRX
1.790
+0.200
+12.58%
6.64
7.91M
9.33M
513.65M
286.96M
15.40
1.05
2.800
0.265
0.00
0.00
+9.15%
+28.78%
+98.89%
+188.66%
+406.51%
+455.73%
--
3140
Miller Industries Inc
MLR
44.875
+0.275
+0.62%
8.16
14.34K
264.94K
512.98M
11.43M
1.52
0.38
66.926
33.810
0.78
1.76
+6.97%
+10.80%
+13.35%
+17.50%
+4.09%
-31.25%
--
3141
Solid Biosciences Inc
SLDB
6.583
+0.064
+0.97%
7.66
1.19M
5.24M
512.74M
77.88M
17.02
1.39
7.370
2.410
0.00
0.00
+2.39%
+2.07%
+24.45%
+45.33%
+9.18%
+91.38%
--
3142
Evommune Inc
EVMN
16.979
-0.331
-1.91%
--
124.50K
1.12M
510.68M
30.08M
7.56
0.93
24.030
15.780
0.00
0.00
-11.71%
-13.28%
-15.65%
-12.79%
--
--
--
3143
Gbank Finl Hldgs Ord Shs
GBFH
35.490
+0.870
+2.51%
--
30.92K
762.88K
510.52M
14.38M
3.95
0.66
45.000
27.300
0.00
0.00
+7.58%
+5.31%
+14.19%
+5.16%
-6.38%
--
--
3144
VAALCO Energy Inc
EGY
4.895
+0.055
+1.14%
7.37
392.67K
1.21M
510.34M
104.26M
3.09
0.45
5.380
3.000
0.25
5.10
-1.51%
+3.49%
+34.11%
+28.82%
+32.30%
+14.37%
--
3145
Community Healthcare Trust Inc
CHCT
17.915
-0.215
-1.19%
8.14
72.86K
677.88K
510.06M
28.47M
2.97
0.52
20.280
13.230
1.87
10.46
+3.02%
+5.20%
+6.01%
+21.38%
+23.89%
-10.38%
--
3146
LightPath Technologies Inc
LPTH
11.382
+0.822
+7.78%
6.70
1.92M
17.20M
508.44M
44.67M
9.75
1.04
15.240
1.614
0.00
0.00
+8.40%
+11.26%
-7.76%
+41.57%
+181.04%
+232.81%
--
3147
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3148
Neuropace Inc
NPCE
15.260
-0.410
-2.62%
7.40
30.66K
328.64K
507.86M
33.28M
2.87
0.23
18.975
7.563
0.00
0.00
-4.09%
-5.98%
-8.79%
+13.12%
+81.23%
+21.88%
--
3149
Elemental Royalty Ord Shs
ELE
20.500
+1.280
+6.66%
--
113.41K
1.70M
507.73M
24.77M
6.50
0.40
34.290
11.300
0.00
0.00
+0.94%
+3.90%
+12.64%
--
--
--
--
3150
Mesa Laboratories Inc
MLAB
91.865
-1.405
-1.51%
7.57
21.20K
1.39M
507.54M
5.52M
3.52
0.29
155.120
55.450
0.64
0.69
+14.12%
+12.41%
+13.15%
+14.76%
+34.31%
-40.64%
--
