暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
Ginkgo Bioworks Holdings Inc
DNA
8.970
-0.340
-3.65%
5.59
768.74K
2.66M
509.82M
56.84M
4.72
1.23
17.580
5.000
0.00
0.00
-10.48%
-6.37%
+7.94%
-29.87%
-27.01%
-32.86%
+7.94%
3122
Jade Biosciences Ord Shs
JBIO
15.610
+0.230
+1.50%
--
488.54K
6.60M
509.30M
32.63M
6.17
2.30
17.710
6.565
0.00
0.00
-4.26%
+6.19%
+1.17%
+64.84%
+108.41%
+62.93%
+1.17%
3123
Sohu.com Ltd
SOHU
16.930
-0.060
-0.35%
7.30
44.98K
482.83K
509.01M
30.07M
2.35
1.39
17.300
7.790
0.00
0.00
+0.71%
+3.42%
+8.25%
+13.09%
+11.31%
+34.47%
+8.25%
3124
Crawford & Co
CRDb
10.300
-0.150
-1.44%
6.80
4.45K
21.50K
508.51M
49.37M
2.58
0.83
12.260
8.760
0.28
2.76
-2.55%
-3.20%
-3.92%
+3.83%
+16.12%
-12.34%
-3.92%
3125
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3126
Organogenesis Holdings Inc
ORGO
4.000
-0.010
-0.25%
7.07
666.80K
2.09M
507.65M
126.91M
3.14
1.32
7.077
2.610
0.00
0.00
+2.04%
+0.76%
-22.78%
+0.00%
-12.18%
+8.70%
-22.78%
3127
Weave Communications Inc
WEAV
6.500
+0.040
+0.62%
7.10
1.35M
4.22M
506.94M
77.99M
2.63
0.68
17.630
5.635
0.00
0.00
-4.83%
-3.27%
-14.36%
-7.41%
-14.13%
-60.17%
-14.36%
3128
CEVA Inc
CEVA
21.090
-1.080
-4.87%
6.96
447.61K
6.61M
506.52M
24.02M
6.08
1.52
38.940
18.230
0.00
0.00
-9.21%
-5.43%
-2.00%
-24.00%
-2.90%
-34.52%
-2.00%
3129
Oil States International Inc
OIS
8.470
-0.100
-1.17%
8.14
1.21M
4.70M
506.12M
59.75M
2.45
1.35
8.880
3.075
0.00
0.00
+0.12%
+3.42%
+25.11%
+32.14%
+68.73%
+66.73%
+25.11%
3130
Zevra Therapeutics Inc
ZVRA
9.000
+0.140
+1.58%
7.45
716.45K
4.48M
505.96M
56.22M
5.47
0.69
13.160
6.190
0.00
0.00
+0.33%
-0.22%
+0.45%
-11.85%
-25.12%
+14.80%
+0.45%
3131
Himalaya Shipping Ltd
HSHP
10.860
+0.490
+4.73%
7.35
422.81K
2.63M
505.53M
46.55M
2.89
0.45
102.000
43.000
0.35
3.22
+14.68%
+20.27%
+19.34%
+43.84%
+51.46%
+124.84%
+19.34%
3132
Movado Group Inc
MOV
22.800
-0.090
-0.39%
8.05
171.06K
1.96M
504.74M
22.14M
4.40
1.24
23.060
12.850
1.40
6.14
+1.38%
+0.80%
+10.57%
+25.69%
+47.57%
+19.25%
+10.57%
3133
Kearny Financial Corp
KRNY
7.790
+0.040
+0.52%
6.33
418.60K
2.36M
504.32M
64.74M
2.32
1.00
8.500
5.445
0.44
5.64
-0.13%
-1.52%
+5.13%
+21.53%
+31.59%
+12.90%
+5.13%
3134
Neuropace Inc
NPCE
15.130
-0.190
-1.24%
7.33
164.00K
2.09M
503.54M
33.28M
3.64
1.39
18.975
7.563
0.00
0.00
-9.46%
-12.80%
-2.01%
+60.96%
+68.49%
+9.96%
-2.01%
3135
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3136
Capital Bancorp Inc
CBNK
30.720
+0.300
+0.99%
7.50
46.72K
1.19M
503.23M
16.38M
2.19
1.04
36.400
24.690
0.44
1.43
+4.63%
+3.09%
+9.05%
+11.06%
-2.57%
-0.97%
+9.05%
3137
Solid Biosciences Inc
SLDB
6.460
-0.140
-2.12%
7.66
833.96K
3.95M
503.12M
77.88M
4.69
1.34
7.370
2.410
0.00
0.00
-2.12%
+14.13%
+14.54%
+24.23%
+2.70%
+103.14%
+14.54%
3138
Farmland Partners Inc
FPI
11.610
+0.200
+1.75%
7.64
759.40K
4.06M
500.36M
43.10M
3.19
1.59
12.612
9.177
0.24
2.06
+7.40%
+9.74%
+19.81%
+17.07%
+6.42%
-0.51%
+19.81%
3139
PRA Group Inc
PRAA
12.790
0.000
0.00%
6.96
602.75K
6.34M
499.87M
39.08M
4.30
1.20
23.970
12.290
0.00
0.00
-19.61%
-22.72%
-27.70%
-12.70%
-17.00%
-42.15%
-27.70%
3140
Ibex Ltd
IBEX
37.200
-0.040
-0.11%
7.63
134.72K
4.00M
499.38M
13.42M
2.16
1.00
42.990
21.200
0.00
0.00
-3.68%
-2.00%
-2.57%
-2.05%
+31.36%
+69.01%
-2.57%
3141
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.600
-0.150
-1.28%
--
237.15K
1.10M
499.17M
43.03M
1.95
1.10
11.910
10.490
0.00
0.00
-1.36%
-1.53%
+1.84%
+1.49%
--
--
+1.84%
3142
TROOPS Inc
TROO
3.930
-0.040
-1.01%
5.35
336.48K
830.02K
497.38M
126.56M
7.26
1.20
5.283
0.488
0.00
0.00
+6.22%
-4.61%
+22.81%
+202.31%
+391.86%
+162.00%
+22.81%
3143
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3144
enGene Holdings Inc
ENGN
9.530
-0.740
-7.21%
--
302.54K
1.85M
495.74M
52.02M
18.20
0.49
12.250
2.650
0.00
0.00
-21.69%
+3.36%
+5.54%
+37.72%
+158.97%
+42.24%
+5.54%
3145
Dine Brands Global Inc
DIN
34.390
+0.090
+0.26%
7.56
336.36K
7.03M
495.63M
14.41M
3.44
1.05
39.680
18.630
2.04
5.93
-2.13%
-10.84%
+7.00%
+42.28%
+63.30%
+13.20%
+7.00%
3146
Versabank
VBNK
15.510
-0.200
-1.27%
6.93
35.27K
412.26K
495.48M
31.95M
2.41
0.64
22.460
12.180
0.07
0.46
-1.65%
-1.90%
+3.54%
+27.24%
+51.17%
+12.07%
+3.54%
3147
Legacy Housing Corp
LEGH
20.750
-0.290
-1.38%
6.88
91.50K
1.38M
495.28M
23.87M
3.94
1.11
29.450
18.835
0.00
0.00
-4.86%
-7.94%
+6.30%
-6.49%
-15.27%
-19.10%
+6.30%
3148
Reservoir Media Inc
RSVR
7.550
+0.090
+1.21%
7.01
206.23K
1.35M
495.19M
65.59M
2.54
4.64
8.940
6.560
0.00
0.00
+1.62%
-0.13%
-0.26%
+2.30%
+0.00%
-9.15%
-0.26%
3149
Hackett Group Inc
HCKT
18.250
-0.280
-1.51%
7.55
410.98K
6.64M
495.14M
27.13M
1.75
2.97
34.023
17.525
0.47
2.57
-7.12%
-10.50%
-7.03%
+1.39%
-11.75%
-40.90%
-7.03%
3150
Satellogic Inc
SATL
4.600
-0.640
-12.21%
6.50
17.48M
57.88M
494.72M
107.55M
22.66
0.79
5.930
1.255
0.00
0.00
-12.38%
+31.81%
+145.99%
+144.68%
+34.11%
+64.29%
+145.99%
