市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.41%
2
以太幣
ETHUSD
+1.22%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Qtum
QTUMUSD
+9.19%
2
aelf
ELFUSD
+8.54%
3
Bonk
BONKUSD
+6.25%
4
Conflux
CFXUSD
+6.14%
5
Phoenix
PHBUSD
+4.47%
6
Waves
WAVESUSD
+3.80%
7
Livepeer
LPTUSD
+3.76%
8
GMT
GMTUSD
+3.69%
9
Pepe
PEPEUSD
+3.68%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-3.49%
3
iShares Semiconductor ETF
SOXX
-2.98%
4
EIDO
-2.76%
5
IAU
-2.67%
6
EWY
-1.90%
7
EWT
-1.84%
8
Technology Select Sector SPDR Fund
XLK
-1.52%
9
ARK Innovation ETF
ARKK
-1.40%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.71%
GrafTech International Ltd
+878.22%
Babcock & Wilcox Enterprises Inc
+8.78%
Energy Vault Holdings Inc
+6.32%
礦產資源
+0.99%
New Found Gold Corp
+11.43%
Gold Resource Corp
+8.18%
Platinum Group Metals Ltd
+7.38%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.63%
Beauty Health Co
+1.96%
NU Skin Enterprises Inc
+1.93%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+12.11%
Tokyo Lifestyle Co Ltd
+1.42%
Amcon Distributing Co
+1.34%
醫療服務與設備
+0.70%
Movano Inc
+73.25%
Edap Tms SA
+24.18%
Neogenomics Inc
+21.78%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
Boston Omaha Corp
BOC
13.340
-0.100
-0.74%
6.56
165.84K
1.17M
419.59M
31.45M
1.45%
0.44%
16.200
12.270
0.00
0.00%
+2.69%
+6.37%
+1.52%
-5.65%
-3.75%
-6.58%
-5.92%
3122
Sierra Bancorp
BSRR
30.660
-0.200
-0.65%
7.02
14.72K
328.96K
419.48M
13.68M
1.32%
0.55%
35.130
22.420
0.98
3.19%
-0.90%
+5.97%
+7.24%
+13.59%
+10.76%
+4.46%
+6.01%
3123
Immuron Ltd
IMRN
1.830
+0.010
+0.55%
2.06
59.11K
88.97K
419.34M
229.15M
3.73%
1.92%
2.870
1.500
0.00
0.00%
+2.80%
+1.10%
+10.90%
+3.97%
+2.80%
-30.94%
+7.64%
3124
Ambac Financial Group Inc
AMBC
9.030
+0.020
+0.22%
6.86
644.57K
2.67M
418.99M
46.40M
2.21%
1.08%
13.640
5.990
0.00
0.00%
+4.39%
+12.31%
+8.27%
+19.60%
+4.03%
-20.22%
-28.61%
3125
FIRST BANK (Hamilton)
FRBA
16.820
+0.060
+0.36%
7.33
30.78K
358.86K
418.92M
24.91M
1.07%
0.52%
16.890
12.740
0.24
1.42%
+1.26%
+6.79%
+14.89%
+16.08%
+15.28%
+9.71%
+19.54%
3126
Gevo Inc
GEVO
1.730
+0.000
+0.00%
5.76
2.77M
3.56M
418.39M
241.84M
4.62%
0.63%
3.390
0.670
0.00
0.00%
+0.00%
-3.88%
+41.80%
+51.75%
+42.97%
+86.88%
-17.22%
3127
Johnson Outdoors Inc
JOUT
40.320
-0.260
-0.64%
4.98
46.71K
1.32M
418.21M
10.37M
2.73%
0.91%
42.880
21.330
1.32
3.27%
-2.67%
+2.75%
+12.31%
+47.47%
+52.55%
+12.90%
+22.18%
3128
Matrix Service Co
MTRX
15.130
-0.610
-3.88%
6.44
128.95K
1.35M
417.69M
27.61M
4.47%
0.78%
16.105
9.140
0.00
0.00%
-1.49%
+3.34%
+6.10%
+24.42%
+28.76%
+55.33%
+26.39%
3129
Obsidian Energy Ltd
OBE
6.150
-0.120
-1.91%
5.79
133.79K
474.41K
416.41M
67.71M
2.55%
0.54%
9.800
5.350
0.00
0.00%
+2.15%
+10.01%
+4.23%
+20.35%
+24.24%
-13.01%
+6.21%
3130
Perion Network Ltd
PERI
9.230
-0.070
-0.75%
5.88
142.62K
858.22K
415.69M
45.04M
1.61%
0.80%
11.786
6.995
0.00
0.00%
-1.49%
+0.87%
-12.67%
-13.81%
+10.67%
+7.45%
+8.97%
3131
Compass Pathways PLC
CMPS
4.420
-0.390
-8.11%
3.98
1.55M
4.91M
413.65M
93.59M
8.31%
0.76%
8.080
2.250
0.00
0.00%
-4.12%
+2.31%
+1.84%
-2.21%
+24.85%
-44.75%
+16.93%
3132
Stellus Capital Investment Corp
SCM
14.530
-0.050
-0.34%
6.25
108.58K
786.76K
412.89M
28.42M
0.79%
0.71%
15.560
11.190
1.59
11.00%
+0.13%
-0.68%
+3.56%
+10.32%
+4.45%
+5.67%
+5.59%
3133
Landsea Homes Corp
LSEA
11.310
+0.000
+0.00%
--
0.00
0.00
411.72M
36.40M
0.17%
0.27%
14.040
5.410
0.00
0.00%
+0.17%
+0.35%
+0.17%
+77.41%
+33.21%
+24.14%
+33.21%
3134
Vertical Aerospace Ltd
EVTL
4.860
-0.270
-5.26%
3.77
919.39K
2.43M
411.53M
84.68M
6.00%
1.03%
15.990
2.760
0.00
0.00%
-6.35%
-3.76%
-16.49%
-7.07%
+33.51%
-48.07%
-61.36%
3135
National Cinemedia Inc
NCMI
4.390
+0.140
+3.29%
6.32
308.52K
902.81K
410.13M
93.42M
4.47%
0.71%
7.600
4.120
0.06
1.36%
-3.30%
+0.11%
-5.99%
-13.06%
-18.47%
-36.28%
-33.88%
3136
Genie Energy Ltd
GNE
15.300
+0.220
+1.46%
6.44
150.68K
1.25M
409.31M
26.75M
2.15%
0.88%
28.470
13.050
0.00
0.00%
-2.54%
-1.03%
-24.21%
-29.91%
+8.12%
-7.94%
-1.86%
3137
Industrial Logistics Properties Trust
ILPT
6.160
+0.120
+1.99%
6.47
647.75K
2.98M
408.63M
66.34M
5.71%
1.04%
6.230
2.450
0.08
1.29%
+0.48%
+6.39%
+14.71%
+86.10%
+71.58%
+20.31%
+68.76%
3138
Greene County Bancorp Inc
GCBC
23.990
+0.190
+0.80%
5.30
6.66K
141.54K
408.47M
17.03M
1.42%
0.61%
35.340
20.000
0.36
1.50%
-2.99%
+1.01%
+3.98%
+11.01%
-7.15%
-23.55%
-13.45%
3139
Inhibrx Biosciences Inc
INBX
28.200
+0.320
+1.15%
6.46
77.07K
1.64M
408.22M
14.48M
2.49%
0.54%
25.610
10.805
0.00
0.00%
+12.79%
+20.87%
+30.55%
+116.92%
+115.10%
+98.73%
+83.11%
3140
Kingsway Financial Services Inc
KFS
14.350
-0.120
-0.83%
5.06
43.22K
370.32K
407.97M
28.43M
1.52%
0.58%
16.795
7.060
0.00
0.00%
+1.62%
+3.08%
+7.41%
+10.89%
+94.70%
+74.78%
+71.44%
3141
Community West Bancshares
CWBC
21.320
+0.230
+1.09%
7.53
48.98K
787.55K
407.86M
19.13M
1.56%
1.04%
22.890
15.570
0.48
2.25%
-0.18%
+5.91%
+13.82%
+20.24%
+17.62%
+5.51%
+10.06%
3142
Transcontinental Realty Investors Inc
TCI
47.120
+1.030
+2.23%
5.65
1.86K
45.63K
407.08M
8.64M
3.29%
0.75%
48.000
25.500
0.00
0.00%
-1.83%
-0.23%
+18.45%
+25.61%
+64.35%
+58.86%
+58.06%
3143
AerSale Corp
ASLE
8.630
-0.250
-2.82%
7.18
378.14K
2.38M
406.42M
47.09M
4.05%
0.66%
9.120
4.530
0.00
0.00%
-3.03%
+1.41%
+46.02%
+43.11%
+8.96%
+72.25%
+36.98%
3144
Movado Group Inc
MOV
18.270
+0.430
+2.41%
8.20
240.90K
2.37M
406.27M
22.24M
2.15%
1.24%
24.470
12.850
1.40
7.66%
+5.24%
+14.54%
+20.99%
+14.18%
+1.89%
-25.73%
-7.16%
3145
NWTN Inc
NWTN
1.390
+0.000
+0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61%
4.30%
3.480
0.296
0.00
0.00%
+23.00%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.97%
3146
Gores Holdings X Inc
GTENU
10.350
+0.000
+0.00%
--
39.00
72.00
405.98M
39.23M
0.00%
0.11%
11.320
10.070
0.00
0.00%
-0.38%
+0.00%
-2.63%
+0.97%
--
--
--
3147
Semler Scientific Inc
SMLR
29.640
-0.990
-3.23%
6.05
484.10K
10.71M
405.72M
13.69M
4.52%
0.89%
81.555
21.770
0.00
0.00%
-5.69%
-12.41%
-13.98%
-17.11%
-9.46%
+2.88%
-45.11%
3148
Mesabi Trust
MSB
30.890
-0.210
-0.68%
5.20
25.09K
471.66K
405.28M
13.12M
2.49%
0.93%
37.000
16.550
7.20
23.30%
-3.49%
-2.83%
+5.46%
+15.26%
+28.28%
+77.93%
+9.88%
3149
VAALCO Energy Inc
EGY
3.880
-0.020
-0.51%
6.23
541.48K
1.08M
404.52M
104.26M
2.30%
0.66%
6.660
3.000
0.25
6.44%
-2.02%
+4.86%
+7.77%
+16.51%
+0.00%
-39.56%
-11.21%
3150
Butterfly Network Inc
BFLY
1.610
-0.020
-1.23%
6.22
2.38M
1.70M
404.17M
251.04M
6.04%
0.52%
4.980
1.000
0.00
0.00%
+5.92%
+12.58%
+15.00%
-32.63%
-36.61%
+63.36%
-48.39%
1
...
103
104
105
105
/
199
106
107
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊