暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
Carriage Services Inc
CSV
41.190
-1.300
-3.06%
7.61
87.89K
1.51M
653.78M
15.87M
3.13
0.77
52.099
39.880
0.45
1.09
-6.15%
-5.79%
-16.11%
-8.57%
-1.58%
-5.31%
-2.62%
3122
CSHR.NB
CSHR
4.960
+0.160
+3.33%
--
293.51K
1.20M
653.63M
--
6.14
0.83
10.430
4.720
0.00
0.00
-8.32%
-21.52%
-14.19%
--
--
--
--
3123
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
3124
Cannae Holdings Inc
CNNE
14.830
-0.020
-0.13%
8.32
735.33K
5.35M
651.64M
45.61M
3.29
1.69
21.960
10.460
0.57
3.84
+9.53%
+13.03%
+9.77%
+26.11%
-11.94%
-20.48%
-5.72%
3125
Community West Bancshares
CWBC
24.010
-0.040
-0.17%
7.13
231.59K
5.04M
651.49M
19.19M
1.41
0.92
25.720
17.550
0.48
1.99
+1.14%
+2.21%
+1.22%
+2.48%
+2.17%
+34.89%
+6.71%
3126
iHeartMedia Inc
IHRT
4.310
-0.540
-11.13%
6.15
4.14M
12.99M
651.47M
151.08M
10.09
3.37
6.560
1.260
0.00
0.00
-11.68%
-9.55%
-27.81%
+39.94%
+15.24%
+229.01%
+3.61%
3127
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
3128
Hyster-Yale Inc
HY
36.320
+0.020
+0.06%
7.02
119.61K
1.28M
650.71M
17.73M
2.47
1.47
44.550
26.405
1.44
3.96
+9.17%
+0.83%
-7.98%
-3.71%
+3.68%
-9.56%
+22.25%
3129
Hudson Pacific Properties Inc
HPP
11.980
-0.080
-0.66%
7.40
2.65M
14.65M
649.82M
54.24M
5.43
2.43
21.700
5.260
0.00
0.00
+6.21%
+1.78%
+30.08%
+57.22%
-11.65%
-7.99%
+10.62%
3130
TPG RE Finance Trust Inc
TRTX
8.400
-0.040
-0.47%
7.89
549.76K
1.87M
649.39M
77.80M
1.30
1.16
9.850
7.480
1.56
18.60
+1.20%
+1.94%
-0.71%
-2.44%
-6.15%
+9.38%
-2.44%
3131
Contango ORE Inc
CTGO
20.110
+0.160
+0.80%
6.12
364.72K
3.35M
648.89M
30.51M
6.29
1.08
34.380
16.370
0.00
0.00
-6.03%
-18.62%
-12.37%
-29.71%
-21.60%
+3.55%
-23.85%
3132
OFRM.NB
OFRM
15.450
+0.250
+1.64%
4.31
208.53K
1.50M
647.39M
41.89M
2.73
0.61
27.000
14.000
0.00
0.00
-1.53%
-5.33%
+1.31%
-35.06%
--
--
--
3133
Empresa Distribuidora y Comercializadora Norte SA
EDN
27.640
+0.900
+3.37%
6.75
377.43K
4.41M
647.38M
20.59M
8.88
1.49
37.080
14.380
0.00
0.00
+10.56%
+17.62%
+10.34%
+5.14%
-19.18%
-16.34%
-7.74%
3134
Nuveen Churchill Direct Lending Corp
NCDL
13.060
+0.080
+0.62%
6.87
398.98K
2.06M
645.00M
49.39M
1.80
2.68
17.270
12.425
1.75
13.39
+0.62%
-0.84%
-10.73%
-2.10%
-11.88%
-19.63%
-2.10%
3135
Nouveau Monde Graphite Inc
NMG
1.950
+0.040
+2.09%
4.55
821.24K
669.65K
644.15M
160.83M
5.23
0.46
7.960
2.220
0.00
0.00
-1.02%
+4.28%
-11.76%
-12.95%
-39.25%
+9.55%
-21.37%
3136
SpyGlass Pharma Ord shs (Proposed)
SGP
19.260
-0.580
-2.92%
--
44.59K
643.40K
643.93M
31.91M
4.93
0.60
32.440
19.455
0.00
0.00
-12.65%
-20.64%
-16.04%
-27.81%
--
--
--
3137
VTEX
VTEX
3.770
+0.040
+1.07%
6.91
3.28M
2.92M
642.73M
170.81M
4.02
2.39
6.820
2.841
0.00
0.00
+1.07%
+9.28%
+0.27%
+3.86%
-5.75%
-41.19%
+0.27%
3138
Ur-Energy Inc
URG
1.620
0.000
0.00%
6.89
3.88M
3.48M
642.30M
375.85M
3.70
0.46
3.300
1.020
0.00
0.00
+5.88%
-11.48%
-9.50%
+3.18%
+12.50%
+98.33%
+16.55%
3139
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
3140
Clearfield Inc
CLFD
47.220
+0.520
+1.11%
7.33
440.33K
15.07M
641.69M
13.84M
7.74
0.80
52.730
23.760
0.00
0.00
+10.38%
+5.95%
+63.45%
+48.54%
+63.56%
+27.24%
+61.99%
3141
Prime Medicine Inc
PRME
3.550
+0.150
+4.41%
6.40
3.34M
8.67M
641.19M
180.62M
8.82
1.23
6.940
1.180
0.00
0.00
+20.34%
+13.42%
+0.14%
-13.83%
-7.79%
+200.85%
+2.31%
3142
Granite Ridge Resources Inc
GRNT
4.860
-0.080
-1.62%
6.93
1.37M
3.27M
641.01M
131.91M
3.84
1.26
6.720
4.180
0.44
9.05
-11.64%
-8.65%
-19.40%
-7.60%
-8.82%
-13.52%
+3.40%
3143
Donegal Group Inc
DGICB
19.150
0.000
0.00%
5.34
150.00
733.00
640.89M
36.96M
0.10
0.23
20.460
13.842
0.73
3.81
+1.06%
+2.77%
-0.52%
+21.13%
+13.78%
+13.99%
+8.25%
3144
Donegal Group Inc
DGICA
16.970
-0.100
-0.59%
6.08
162.76K
2.45M
640.89M
36.96M
1.08
1.37
21.060
16.110
0.73
4.30
-3.36%
-1.22%
+0.89%
-4.61%
-13.55%
-15.99%
-15.07%
3145
Drugs Made In America Acquisition II Units
DMIIU
10.155
+0.045
+0.45%
--
300.00
3.04K
640.82M
65.58M
0.44
0.02
10.800
9.935
0.00
0.00
+0.00%
--
+0.94%
+0.30%
+1.25%
--
+1.40%
3146
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.079
-0.009
-10.11%
--
5.64K
277.00
640.82M
0.00
11.13
0.09
0.170
0.060
0.00
0.00
-11.25%
-11.25%
-12.11%
-28.09%
-47.27%
--
-43.50%
3147
Drugs Made In America Acquisition II Ord Shs
DMII
10.060
-0.020
-0.20%
--
55.01K
548.07K
640.82M
13.70M
0.04
2.98
10.070
9.860
0.00
0.00
+0.10%
+0.30%
+0.40%
+0.90%
+1.82%
--
+1.62%
3148
RMR Group Inc
RMR
19.950
-0.450
-2.21%
8.36
162.38K
2.64M
640.26M
17.06M
2.89
1.23
20.555
14.270
1.80
9.02
-0.65%
+3.10%
+12.02%
+15.32%
+28.46%
+32.12%
+33.89%
3149
National Healthcare Properties Ord Shs Class A
NHP
14.450
-0.270
-1.83%
--
309.20K
3.11M
639.77M
--
7.91
1.26
15.400
11.250
--
--
-0.96%
+0.00%
+12.71%
--
--
--
--
3150
Castle Biosciences Inc
CSTL
21.080
-1.030
-4.66%
8.17
358.63K
6.22M
639.36M
30.30M
5.20
0.92
44.280
14.590
0.00
0.00
+2.63%
+11.65%
-13.92%
-25.17%
-46.79%
+32.00%
-45.81%
KeyAI
請登入後使用 KeyAI
登入
免費註冊