tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.580
-0.140
-2.45%
4.78
1.21M
5.01M
345.32M
61.88M
2.40
0.88
8.900
2.250
0.00
0.00
-0.71%
-0.71%
-19.01%
-20.29%
-18.30%
+95.79%
-19.13%
3122
ThredUp Inc
ThredUp Inc
TDUP
3.800
+0.060
+1.60%
7.67
1.67M
4.12M
345.27M
90.86M
5.21
0.50
12.280
2.735
0.00
0.00
+12.09%
+12.43%
-1.55%
-37.91%
-59.49%
+20.63%
-40.53%
3123
Eventbrite Inc
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3124
OPKO Health Inc
OPKO Health Inc
OPK
1.170
-0.020
-1.68%
6.77
1.44M
1.19M
345.23M
295.06M
2.52
0.69
1.600
1.095
0.00
0.00
+3.54%
-1.68%
+0.86%
-12.03%
-23.03%
-21.48%
-7.14%
3125
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.170
0.000
0.00%
--
0.00
0.00
344.91M
33.91M
0.00
0.00
10.250
9.900
0.00
0.00
-0.00%
+0.00%
--
--
+1.40%
--
--
3126
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
30.130
+0.340
+1.14%
6.53
963.79K
22.54M
344.89M
11.45M
4.69
0.69
51.100
13.850
0.00
0.00
+2.07%
+15.22%
-6.52%
-2.96%
+9.56%
+178.47%
+24.45%
3127
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.290
0.000
0.00%
--
1.07K
8.95K
344.48M
33.48M
0.00
0.05
10.550
10.070
0.00
0.00
+0.29%
--
--
+0.19%
+0.00%
--
+0.29%
3128
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.020
-0.010
-0.10%
--
5.22K
50.31K
344.44M
34.38M
0.49
0.06
10.170
10.000
0.00
0.00
+0.00%
-0.10%
--
--
--
--
--
3129
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
38.790
+1.000
+2.65%
7.61
119.76K
3.48M
344.16M
8.87M
3.38
0.99
37.080
23.960
0.20
0.51
+8.50%
+12.17%
+15.17%
+36.97%
+34.92%
+46.27%
+39.28%
3130
Xencor Inc
Xencor Inc
XNCR
12.530
+0.280
+2.29%
7.40
1.01M
9.97M
343.23M
27.39M
4.36
1.27
27.240
6.920
0.00
0.00
+0.00%
+1.05%
+4.07%
-11.57%
-11.13%
+42.22%
-18.16%
3131
Omega Flex Inc
Omega Flex Inc
OFLX
33.935
+0.475
+1.42%
5.67
146.17K
3.31M
342.47M
10.09M
4.63
3.11
37.920
25.580
1.36
4.00
+6.05%
+12.18%
+19.62%
+5.68%
+14.88%
+5.83%
+15.27%
3132
LiveWire Group Inc
LiveWire Group Inc
LVWR
1.690
+0.030
+1.81%
4.71
81.68K
64.23K
342.06M
202.40M
5.42
0.56
9.039
0.930
0.00
0.00
+0.60%
+22.46%
+8.33%
-44.41%
-66.13%
-30.45%
-61.76%
3133
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
18.910
+0.480
+2.60%
7.26
271.61K
3.76M
341.79M
18.07M
5.20
1.34
34.985
16.450
0.48
2.53
+3.11%
+1.50%
+3.73%
-24.15%
-20.18%
-34.39%
-22.18%
3134
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
7.240
-0.050
-0.69%
7.38
94.50K
302.70K
341.73M
47.20M
2.19
0.39
7.540
4.500
0.30
4.14
+8.06%
+10.03%
+8.55%
+16.77%
+25.26%
+43.65%
+15.47%
3135
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.700
-0.010
-0.09%
--
4.63K
46.15K
341.33M
31.90M
0.09
0.04
11.660
10.450
0.00
0.00
+0.38%
+0.09%
+0.66%
+0.28%
-0.56%
-0.37%
+0.66%
3136
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.920
0.000
0.00%
1.47
0.00
0.00
341.25M
31.25M
0.00
0.06
10.720
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
3137
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.520
-0.120
-7.32%
3.96
151.34K
162.77K
341.16M
224.45M
10.96
1.19
7.500
1.170
0.00
0.00
+11.76%
+0.00%
-22.05%
-58.81%
-76.03%
-58.70%
-50.16%
3138
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3139
Capital Southwest Corp
Capital Southwest Corp
CSWC
22.670
-0.130
-0.57%
7.30
504.87K
9.11M
340.33M
15.01M
1.14
0.89
23.840
17.460
3.20
14.11
+3.37%
+2.81%
+3.00%
-1.65%
+11.40%
+14.90%
+2.35%
3140
PAMT Corp
PAMT Corp
PAMT
9.760
+0.270
+2.85%
5.28
12.53K
101.09K
339.71M
34.81M
7.95
1.02
17.290
7.150
0.00
0.00
+11.29%
+14.55%
+9.29%
-20.46%
-13.40%
-28.18%
-19.21%
3141
Neuropace Inc
Neuropace Inc
NPCE
14.650
-0.150
-1.01%
7.65
114.14K
1.31M
339.04M
23.14M
2.83
0.78
18.975
7.563
0.00
0.00
+4.12%
+8.28%
+0.27%
-13.36%
+33.42%
+25.54%
-5.12%
3142
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
8.980
+0.700
+8.45%
4.25
939.68K
6.25M
338.90M
37.74M
18.11
0.98
9.800
1.040
0.00
0.00
+13.81%
+7.54%
+28.65%
+93.95%
+268.03%
+680.12%
+213.99%
3143
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.840
+0.010
+0.09%
4.20
203.19K
2.15M
338.75M
31.25M
0.23
0.82
10.880
10.310
0.00
0.00
+0.00%
+0.18%
+0.37%
+1.07%
--
+4.86%
+1.40%
3144
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
10.140
+0.100
+1.00%
--
546.05K
4.26M
338.00M
33.33M
2.14
4.17
10.180
9.910
0.00
0.00
--
+1.10%
--
--
--
--
--
3145
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.810
+0.010
+0.09%
--
211.00
1.20K
337.81M
31.25M
0.27
0.20
10.800
10.270
0.00
0.00
+0.46%
--
+0.37%
+1.31%
+1.79%
+5.26%
+1.50%
3146
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
2.110
-0.090
-4.09%
1.92
6.17K
9.66K
337.60M
160.00M
8.11
0.23
1.025
0.110
0.00
0.00
+6.57%
+9.90%
-25.86%
-57.32%
-71.35%
-81.85%
-52.05%
3147
RDAG
RDAG
RDAG
10.230
+0.010
+0.10%
--
16.76K
23.91K
337.59M
33.00M
0.09
0.68
12.640
9.768
0.00
0.00
--
--
--
--
--
--
--
3148
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.800
+0.010
+0.09%
--
112.40K
1.21M
337.50M
31.25M
0.27
2.48
13.730
10.220
0.00
0.00
+0.28%
+0.51%
+0.80%
+1.50%
+1.98%
+5.57%
+1.60%
3149
Freedom Holding Corp
Freedom Holding Corp
FRHC
151.150
-6.120
-3.89%
5.93
223.44K
11.98M
337.29M
2.23M
4.56
2.16
194.010
107.975
0.00
0.00
+2.24%
+3.64%
+9.98%
+14.20%
-10.93%
+16.38%
+24.22%
3150
HCM IV Acquisition Units (Proposed)
HCM IV Acquisition Units (Proposed)
HACQU
10.030
+0.010
+0.10%
--
17.20K
156.31K
337.26M
33.63M
0.09
1.12
10.150
10.020
0.00
0.00
+0.00%
--
--
--
--
--
--
KeyAI