暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
I3 Verticals Inc
IIIV
22.210
+0.410
+1.88%
7.76
775.08K
13.04M
532.67M
23.98M
5.00
2.43
33.970
21.520
0.00
0.00
-8.60%
-13.48%
-11.83%
-27.61%
-29.96%
-10.77%
-11.83%
3092
Solowin Holdings Ord Shs Class A
AXG
2.840
-0.580
-16.96%
--
1.64M
2.72M
531.64M
187.20M
26.90
1.56
5.090
1.160
0.00
0.00
-30.90%
-38.66%
-30.90%
-13.68%
-31.23%
+82.64%
-30.90%
3093
Bioventus Inc
BVS
7.930
+0.110
+1.41%
7.99
208.82K
1.27M
531.10M
66.97M
3.96
1.13
11.250
5.810
0.00
0.00
-1.12%
-0.75%
+6.59%
+20.88%
+14.60%
-25.75%
+6.59%
3094
MGP Ingredients Inc
MGPI
24.910
-0.200
-0.80%
7.25
239.71K
4.18M
530.40M
21.29M
3.30
1.18
36.470
21.670
0.48
1.92
-0.99%
+0.20%
+2.51%
+3.19%
-9.09%
-31.05%
+2.51%
3095
Caledonia Mining Corporation PLC
CMCL
27.440
-3.310
-10.76%
7.27
585.02K
8.94M
529.72M
19.30M
9.77
0.90
38.750
9.330
0.56
2.04
-12.61%
+1.89%
+4.85%
-2.94%
+17.47%
+192.23%
+4.85%
3096
POET Technologies Inc
POET
5.800
-0.150
-2.52%
6.39
8.27M
30.93M
527.86M
91.01M
8.53
0.63
9.410
3.090
0.00
0.00
-16.06%
-30.20%
-8.37%
-12.12%
+5.65%
+21.59%
-8.37%
3097
Gossamer Bio Inc
GOSS
2.280
-0.140
-5.79%
6.79
4.64M
7.44M
527.38M
231.31M
8.26
1.08
3.870
0.760
0.00
0.00
-15.56%
-6.94%
-26.45%
-4.60%
+29.55%
+129.47%
-26.45%
3098
Village Super Market Inc
VLGEA
35.660
+0.980
+2.83%
6.08
48.39K
993.02K
526.13M
14.75M
5.76
1.03
40.145
30.080
1.00
2.80
+1.39%
+0.71%
+0.75%
+12.10%
+2.24%
+4.54%
+0.75%
3099
Ardmore Shipping Corp
ASC
12.920
+0.520
+4.19%
7.79
845.41K
4.73M
525.81M
40.70M
4.75
1.48
13.556
8.320
0.38
2.94
+8.48%
+9.03%
+22.00%
+3.61%
+22.35%
+8.85%
+22.00%
3100
ACNB Corp
ACNB
50.520
+0.780
+1.57%
6.65
31.67K
1.35M
524.01M
10.37M
3.31
0.87
53.410
35.700
1.38
2.73
+3.04%
+1.77%
+4.49%
+11.38%
+19.07%
+22.92%
+4.49%
3101
Myriad Genetics Inc
MYGN
5.620
+0.080
+1.44%
6.83
916.65K
4.01M
523.22M
93.10M
4.42
1.32
15.470
3.760
0.00
0.00
-4.26%
-6.95%
-8.62%
-31.30%
-11.08%
-55.64%
-8.62%
3102
Orthofix Medical Inc
OFIX
13.230
+0.100
+0.76%
7.61
245.55K
2.74M
522.84M
39.52M
2.74
1.26
20.480
10.240
0.00
0.00
-0.75%
-8.12%
-12.73%
-17.62%
+5.76%
-27.82%
-12.73%
3103
Shoe Carnival Inc
SCVL
19.060
+0.630
+3.42%
7.13
449.48K
6.67M
521.77M
27.37M
5.02
1.13
27.990
15.210
0.58
3.06
+0.32%
-1.70%
+12.91%
+6.96%
-2.61%
-29.56%
+12.91%
3104
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3105
Forum Energy Technologies Inc
FET
45.240
+0.150
+0.33%
5.86
156.32K
3.74M
521.03M
11.52M
3.45
0.52
46.300
12.780
0.00
0.00
+3.71%
+10.88%
+22.44%
+56.76%
+104.06%
+149.67%
+22.44%
3106
NU Skin Enterprises Inc
NUS
10.610
-0.030
-0.28%
5.81
435.48K
2.02M
520.95M
49.10M
2.81
0.64
14.620
5.320
0.24
2.26
-4.07%
-6.44%
+10.29%
-0.84%
+18.81%
+61.98%
+10.29%
3107
Northrim BanCorp Inc
NRIM
23.560
+0.680
+2.97%
8.07
327.60K
6.23M
520.95M
22.11M
4.58
0.82
30.820
16.175
0.64
2.71
-6.69%
-18.76%
-11.46%
+6.41%
+14.09%
+10.70%
-11.46%
3108
Flotek Industries Inc
FTK
17.370
-1.180
-6.36%
6.36
324.51K
2.45M
520.92M
29.99M
8.67
1.15
20.090
6.050
0.00
0.00
-1.08%
+8.09%
+0.81%
+0.12%
+25.87%
+87.78%
+0.81%
3109
Peoples Financial Services Corp
PFIS
52.100
+0.830
+1.62%
6.62
23.59K
941.74K
520.72M
9.99M
4.34
1.23
54.200
38.895
2.47
4.74
+2.82%
+3.58%
+6.96%
+15.96%
+8.59%
+1.22%
+6.96%
3110
Rayonier Advanced Materials Inc
RYAM
7.760
-0.220
-2.76%
7.43
696.29K
3.10M
519.93M
67.00M
3.88
1.07
8.950
3.350
0.00
0.00
-9.13%
-9.13%
+31.75%
+15.82%
+70.55%
-3.00%
+31.75%
3111
First Foundation Inc
FFWM
6.280
+0.160
+2.61%
7.28
1.02M
4.20M
519.22M
82.68M
4.16
0.76
6.535
4.415
0.00
0.00
+4.49%
-0.16%
+1.95%
+19.17%
+28.43%
+21.94%
+1.95%
3112
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3113
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3114
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3115
Dingdong (Cayman) Ltd
DDL
2.860
-0.020
-0.69%
6.41
791.73K
1.05M
515.96M
180.41M
4.16
0.55
3.850
1.650
0.00
0.00
+2.51%
+5.15%
+14.86%
+60.67%
+33.64%
-15.88%
+14.86%
3116
Northfield Bancorp Inc
NFBK
12.320
+0.170
+1.40%
6.85
175.50K
1.76M
515.11M
41.81M
2.79
1.22
12.590
9.400
0.52
4.22
+3.62%
+3.01%
+7.79%
+21.14%
+15.79%
+5.57%
+7.79%
3117
Sealsq Corp
LAES
4.110
-0.210
-4.86%
4.26
8.30M
20.42M
514.70M
125.23M
5.32
0.82
8.710
1.990
0.00
0.00
-16.46%
-11.61%
+8.73%
-36.28%
+53.36%
+29.25%
+8.73%
3118
Frequency Electronics Inc
FEIM
52.580
-4.840
-8.43%
6.72
183.81K
8.35M
513.86M
9.77M
11.39
1.07
61.470
13.687
0.00
0.00
-1.13%
-9.39%
-2.34%
+47.28%
+78.06%
+214.29%
-2.34%
3119
Sabre Corp
SABR
1.300
+0.090
+7.44%
6.85
9.24M
9.38M
513.34M
394.88M
10.33
1.90
4.630
1.180
0.00
0.00
-2.26%
+2.36%
-4.41%
-35.32%
-31.03%
-61.19%
-4.41%
3120
Bloomin' Brands Inc
BLMN
6.000
-0.160
-2.60%
6.85
2.84M
13.21M
511.00M
85.17M
5.35
1.18
12.970
5.900
0.69
11.50
-22.18%
-25.65%
-2.76%
-11.24%
-9.50%
-52.23%
-2.76%
