暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
HQ.NB
HQ
13.200
+0.120
+0.92%
--
319.88K
3.34M
680.83M
51.58M
8.33
0.80
14.650
8.290
0.00
0.00
+10.09%
+8.20%
+33.06%
--
--
--
--
3092
EverQuote Inc
EVER
19.240
+0.350
+1.85%
8.27
706.04K
11.03M
680.58M
35.96M
8.09
1.26
28.730
13.880
0.00
0.00
+3.27%
+10.77%
+33.43%
+14.18%
-30.72%
-16.53%
-28.74%
3093
Gladstone Commercial Corp
GOOD
12.610
-0.120
-0.94%
7.69
716.41K
7.73M
679.70M
48.79M
1.57
1.72
15.030
10.330
1.20
9.51
-2.17%
+1.29%
+0.00%
+0.96%
+15.90%
-12.13%
+18.18%
3094
Redwood Trust Inc
RWT
5.420
+0.060
+1.12%
7.07
1.13M
3.15M
678.67M
125.02M
1.68
1.30
6.970
5.000
0.72
13.28
+2.46%
+3.04%
-2.52%
-11.44%
-3.39%
-0.55%
-1.99%
3095
Reservoir Media Inc
RSVR
10.320
+0.170
+1.67%
6.79
105.52K
890.74K
677.63M
65.60M
4.03
0.89
13.390
6.970
0.00
0.00
+1.18%
+1.38%
+2.58%
+5.85%
+37.05%
+32.31%
+36.33%
3096
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
3097
Smith & Wesson Brands Inc
SWBI
15.220
0.000
0.00%
7.82
836.48K
9.78M
677.19M
44.49M
3.35
1.68
15.790
7.730
0.52
3.41
-0.59%
+0.46%
-2.06%
+26.73%
+70.82%
+59.87%
+54.20%
3098
Hovnanian Enterprises Inc
HOV
110.360
-1.040
-0.93%
6.89
123.34K
5.04M
676.87M
5.85M
2.92
0.79
162.055
85.690
0.00
0.00
-4.42%
+7.58%
-1.85%
-5.91%
+6.30%
+22.24%
+13.14%
3099
Natural Grocers by Vitamin Cottage Inc
NGVC
29.360
-0.310
-1.04%
7.35
146.49K
1.85M
676.48M
23.04M
4.96
1.23
49.170
23.470
0.54
1.83
+1.14%
+1.73%
+1.38%
+11.04%
+11.21%
-39.87%
+17.21%
3100
Udemy Inc
UDMY
4.630
0.000
0.00%
7.04
0.00
0.00
675.68M
145.05M
7.45
1.94
8.090
4.020
0.00
0.00
-0.86%
+0.43%
+0.43%
+0.22%
-10.62%
-35.69%
-20.85%
3101
Richtech Robotics Inc
RR
3.020
-0.230
-7.08%
6.35
18.57M
39.85M
675.26M
214.23M
8.30
0.81
7.430
1.710
0.00
0.00
+12.69%
+6.71%
+22.76%
+19.37%
-34.20%
+30.74%
-6.50%
3102
Western Copper and Gold Corp
WRN
2.980
+0.050
+1.71%
4.59
2.15M
2.97M
673.87M
225.63M
4.60
1.43
5.740
1.530
0.00
0.00
+9.96%
+0.34%
+6.81%
-4.79%
+18.73%
+161.40%
+11.61%
3103
Hippo Holdings Inc
HIPO
25.870
+0.080
+0.31%
6.79
156.04K
1.23M
673.55M
26.04M
1.62
1.28
38.980
22.880
0.00
0.00
-0.31%
-3.22%
-1.75%
-7.84%
-15.90%
+9.80%
-14.00%
3104
Franklin BSP Realty Trust Inc
FBRT
8.670
+0.030
+0.35%
6.84
946.89K
2.53M
667.27M
81.55M
1.38
1.17
11.840
8.240
1.42
16.37
-0.69%
-4.93%
-4.73%
-8.64%
-17.51%
-21.40%
-13.56%
3105
Gemini Space Station Inc
GEMI
5.270
+0.070
+1.35%
4.38
1.76M
6.59M
665.44M
118.00M
6.92
0.75
45.890
3.910
0.00
0.00
-0.38%
+0.19%
+18.69%
-39.36%
-55.56%
--
-46.88%
3106
Park Aerospace Corp
PKE
31.870
-4.540
-12.47%
6.17
952.25K
15.00M
665.38M
19.91M
18.07
3.75
38.200
13.480
0.50
1.56
-3.39%
-7.33%
-5.88%
+9.18%
+62.19%
+133.48%
+49.34%
3107
Oxford Industries Inc
OXM
44.620
-2.390
-5.08%
7.10
304.43K
6.46M
664.87M
14.87M
6.36
0.90
56.390
30.566
2.76
6.18
+14.32%
+10.17%
+4.15%
+16.84%
+12.17%
-16.88%
+30.47%
3108
Vinci Partners Investments Ltd
VINP
10.130
+0.010
+0.10%
6.33
96.54K
814.62K
662.73M
65.42M
1.67
1.68
13.610
9.200
0.65
6.42
-1.94%
-3.29%
-8.49%
-14.73%
-18.70%
+4.33%
-22.32%
3109
Brainsway Ltd
BWAY
15.890
+0.010
+0.06%
6.77
68.25K
667.27K
662.38M
20.02M
3.08
0.58
17.352
5.005
0.00
0.00
+5.37%
-2.63%
-4.05%
+27.63%
-7.24%
+55.78%
-16.46%
3110
CorMedix Inc
CRMD
8.440
+0.020
+0.24%
7.74
1.04M
6.01M
662.13M
78.40M
2.55
0.88
17.430
6.125
0.00
0.00
+4.71%
+6.43%
+11.20%
+18.54%
-20.68%
-30.48%
-27.43%
3111
Envela Corp
ELA
25.460
-2.050
-7.45%
7.22
175.07K
2.93M
661.03M
25.96M
14.21
1.59
27.590
5.330
0.00
0.00
+6.22%
+6.44%
+44.58%
+72.61%
+92.59%
+338.97%
+90.28%
3112
Tilray Brands Inc
TLRY
5.510
-0.140
-2.48%
6.47
3.32M
13.67M
659.02M
116.55M
3.09
1.09
23.200
3.507
0.00
0.00
+0.92%
+0.18%
-11.70%
-24.52%
-23.68%
+29.43%
-38.98%
3113
MMTEC Inc
MTC
6.610
+0.260
+4.09%
0.80
70.69K
333.03K
658.28M
99.59M
11.84
0.71
9.095
0.251
0.00
0.00
-5.16%
+22.63%
-13.71%
+44.64%
+148.50%
+548.04%
+93.27%
3114
Heritage Insurance Holdings Inc
HRTG
21.680
-0.320
-1.45%
7.09
482.38K
4.88M
657.99M
30.33M
3.29
1.29
31.980
16.825
0.00
0.00
-7.55%
-3.64%
-26.06%
-23.09%
-23.45%
-11.40%
-25.91%
3115
Ardmore Shipping Corp
ASC
16.080
-0.540
-3.25%
7.80
659.86K
4.00M
656.11M
40.80M
2.31
0.99
20.025
9.180
0.31
1.92
-16.64%
-14.29%
-9.26%
-3.13%
+34.45%
+67.33%
+51.84%
3116
Solowin Holdings Ord Shs Class A
AXG
3.470
-0.020
-0.57%
--
53.28K
84.38K
655.67M
16.48M
1.52
0.38
5.090
1.430
0.00
0.00
-3.61%
-3.61%
-11.70%
-5.19%
-3.07%
+102.92%
-15.57%
3117
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
655.67M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
3118
Design Therapeutics Inc
DSGN
10.480
-0.260
-2.42%
6.02
1.60M
10.06M
654.55M
60.40M
4.44
1.70
17.250
3.330
0.00
0.00
-4.81%
-27.92%
-22.94%
+1.06%
+6.72%
+180.97%
+11.73%
3119
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
653.82M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
3120
Chaince Digital Holdings Ord Shs
CD
8.230
-0.460
-5.29%
--
136.48K
852.38K
653.82M
202.45K
11.27
0.80
36.770
1.380
0.00
0.00
-12.91%
+8.72%
+51.29%
+3.26%
+10.62%
+168.08%
+65.59%
KeyAI
請登入後使用 KeyAI
登入
免費註冊