市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.68%
2
以太幣
ETHUSD
+0.81%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Conflux
CFXUSD
+8.15%
3
Qtum
QTUMUSD
+7.25%
4
Phoenix
PHBUSD
+5.04%
5
Bonk
BONKUSD
+4.40%
6
ConstitutionDAO
PEOPLEUSD
+3.97%
7
Livepeer
LPTUSD
+3.97%
8
Waves
WAVESUSD
+3.80%
9
dogwifhat
WIFUSD
+3.72%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-3.58%
3
BITO
-3.49%
4
iShares Semiconductor ETF
SOXX
-2.98%
5
EIDO
-2.76%
6
IAU
-2.67%
7
EWY
-1.90%
8
EWT
-1.84%
9
Technology Select Sector SPDR Fund
XLK
-1.52%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+5.12%
GrafTech International Ltd
+878.22%
Babcock & Wilcox Enterprises Inc
+8.78%
Energy Vault Holdings Inc
+6.32%
金融科技與基礎設施
+0.13%
SMX (Security Matters) PLC
+14.94%
IREN Ltd
+14.93%
Affirm Holdings Inc
+10.59%
投資控股公司
+0.01%
Graf Global Corp
+4.36%
Compass Diversified Holdings
+4.31%
ESSA Pharma Inc
+2.13%
可選消費品
+0.01%
BRP Inc
+9.55%
Li Bang International Corporation Inc
+6.61%
DMC Global Inc
+6.18%
應用資源
+0.01%
Mercer International Inc
+2.78%
Ranpak Holdings Corp
+2.33%
Smurfit WestRock PLC
+2.09%
軟體與資訊技術服務
+0.01%
Next Technology Holding Inc
+52.17%
阿里巴巴
+12.90%
Katapult Holdings Inc
+9.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
Ziprecruiter Inc
ZIP
5.000
+0.030
+0.60%
6.22
1.04M
2.42M
435.56M
87.11M
1.91%
0.57%
11.250
3.345
0.00
0.00%
-1.18%
+15.20%
+26.26%
-22.48%
-8.08%
-46.97%
-30.93%
3092
First Business Financial Services Inc
FBIZ
52.320
-0.060
-0.11%
8.06
23.17K
1.02M
435.48M
8.32M
0.96%
0.86%
56.460
41.310
1.08
2.06%
+0.46%
+5.61%
+11.58%
+11.29%
+12.13%
+16.94%
+13.02%
3093
Cross Country Healthcare Inc
CCRN
13.380
+0.010
+0.07%
5.70
201.44K
2.35M
435.16M
32.52M
2.65%
0.70%
18.330
9.580
0.00
0.00%
-5.44%
+0.07%
+2.60%
+4.20%
-15.58%
-9.28%
-26.32%
3094
SandRidge Energy Inc
SD
11.840
-0.030
-0.25%
6.90
172.73K
1.01M
435.14M
36.75M
1.44%
0.77%
13.525
8.810
0.00
0.00%
+0.68%
+9.52%
+18.40%
+14.06%
+5.24%
-10.91%
+1.11%
3095
Safe Bulkers Inc
SB
4.250
-0.010
-0.23%
7.58
200.70K
466.98K
434.86M
102.32M
1.40%
0.56%
5.235
3.015
0.20
4.70%
-1.84%
+0.00%
+8.41%
+11.54%
+15.80%
-16.66%
+19.04%
3096
Cool Company Ltd
CLCO
8.090
-0.050
-0.61%
--
152.68K
617.90K
434.65M
53.73M
4.85%
1.86%
132.000
45.800
0.97
11.99%
+1.25%
+9.47%
+10.51%
+15.24%
+63.76%
-30.43%
+1.76%
3097
Personalis Inc
PSNL
4.890
+0.110
+2.30%
6.07
866.14K
3.12M
433.50M
88.65M
6.64%
1.09%
7.790
2.826
0.00
0.00%
+1.24%
+6.30%
-9.27%
-5.04%
+36.21%
-15.10%
-15.39%
3098
CeriBell Inc
CBLL
11.830
-0.140
-1.17%
--
226.04K
1.89M
432.97M
36.60M
2.71%
0.69%
32.749
10.010
0.00
0.00%
-1.90%
-3.89%
-16.33%
-30.98%
-46.73%
--
-54.28%
3099
DarioHealth Corp
DRIO
9.510
-0.670
-6.58%
6.21
4.26K
29.02K
432.47M
45.47M
6.53%
0.01%
31.000
7.600
0.00
0.00%
+1568.12%
+2022.76%
+1629.40%
+1266.37%
+1317.28%
+1018.82%
+1109.76%
3100
Cohen Circle Acquisition Corp I
CCIRU
13.650
+0.000
+0.00%
--
0.00
0.00
431.61M
31.62M
5.47%
0.25%
15.850
9.980
0.00
0.00%
+18.18%
+17.57%
+13.75%
--
+16.66%
--
+34.88%
3101
Murano Global Investments Plc
MRNO
5.435
-0.165
-2.95%
--
894.00
2.72K
431.07M
79.31M
0.26%
0.80%
13.250
5.250
0.00
0.00%
-5.47%
-12.47%
-26.75%
-42.78%
-48.72%
-12.37%
-46.92%
3102
Rezolute Inc
RZLT
7.120
-0.100
-1.39%
6.00
1.26M
7.39M
431.07M
60.54M
6.23%
1.26%
7.458
2.215
0.00
0.00%
+1.71%
+9.53%
+21.29%
+67.52%
+97.77%
+48.64%
+45.30%
3103
Columbus McKinnon Corp
CMCO
14.980
-0.240
-1.58%
6.34
809.82K
11.50M
429.78M
28.69M
2.82%
3.01%
41.050
11.781
0.28
1.86%
-2.66%
+4.75%
+6.16%
+0.67%
-15.27%
-55.24%
-59.77%
3104
AMTD IDEA Group
AMTD
1.040
+0.000
+0.00%
3.85
2.40K
1.27K
429.28M
412.77M
1.44%
0.08%
1.790
0.920
0.00
0.00%
+1.96%
-2.80%
+5.05%
-0.95%
+1.96%
-15.44%
-13.33%
3105
Nathan's Famous Inc
NATH
104.700
-1.500
-1.41%
5.24
23.71K
2.07M
428.17M
4.09M
2.69%
0.79%
118.495
74.600
2.00
1.91%
-3.87%
-0.58%
+10.38%
-1.04%
+10.68%
+38.95%
+33.18%
3106
Corvus Pharmaceuticals Inc
CRVS
5.740
+0.330
+6.10%
4.74
557.56K
2.57M
427.71M
74.51M
7.67%
0.97%
10.000
2.540
0.00
0.00%
+3.42%
+5.70%
+40.00%
+53.06%
+35.05%
+41.03%
+7.28%
3107
Quhuo Ltd
QH
4.760
+0.140
+3.03%
4.12
29.67K
76.05K
426.95M
89.70M
8.65%
0.01%
204.291
3.930
0.00
0.00%
+7820.13%
+4119.85%
+4344.44%
+310.52%
+232.86%
+1229.60%
+226.02%
3108
International Money Express Inc
IMXI
14.500
+0.000
+0.00%
6.81
248.44K
2.51M
426.65M
29.42M
0.72%
0.44%
22.370
8.580
0.00
0.00%
-0.54%
+0.55%
+66.47%
+27.97%
+6.22%
-18.21%
-30.38%
3109
Nabors Energy Transition Corp II
NETD
11.180
-0.120
-1.06%
--
68.00
767.00
426.24M
38.13M
0.97%
0.01%
11.470
10.575
0.00
0.00%
--
-0.64%
-0.62%
+0.90%
+2.19%
+5.22%
+3.51%
3110
Solid Biosciences Inc
SLDB
5.480
-0.140
-2.49%
6.23
508.63K
2.24M
425.26M
77.60M
4.80%
0.85%
9.371
2.410
0.00
0.00%
-7.58%
-10.31%
-19.76%
+42.70%
+7.66%
-40.10%
+37.00%
3111
Lightwave Logic Inc
LWLG
3.360
-0.350
-9.43%
4.59
2.64M
6.29M
424.93M
126.47M
14.28%
0.45%
4.230
0.790
0.00
0.00%
+40.58%
+56.27%
+61.53%
+216.98%
+177.68%
+17.07%
+59.99%
3112
Global Indemnity Group LLC
GBLI
29.677
+0.127
+0.43%
5.82
7.25K
147.02K
424.27M
14.30M
2.87%
8.25%
37.000
26.938
1.40
4.71%
+0.10%
+0.66%
--
--
-15.30%
--
-17.56%
3113
Nanobiotix SA
NBTX
8.945
-0.295
-3.19%
4.34
2.25K
16.95K
424.04M
47.40M
6.38%
0.10%
10.590
2.760
0.00
0.00%
-11.38%
+13.08%
+31.54%
+96.59%
+189.48%
+74.36%
+211.67%
3114
Richtech Robotics Inc
RR
3.045
-0.050
-1.62%
--
50.83M
115.22M
422.24M
138.67M
18.73%
0.73%
5.200
0.520
0.00
0.00%
+45.69%
+37.78%
+67.30%
+25.82%
+112.93%
+92.72%
+12.77%
3115
Definitive Healthcare Corp
DH
4.030
+0.020
+0.50%
6.45
140.09K
373.20K
422.13M
104.75M
1.37%
0.54%
5.680
2.150
0.00
0.00%
-0.73%
+4.13%
+7.75%
+13.52%
+41.90%
-10.84%
-1.94%
3116
TechTarget Inc
TTGT
5.900
+0.030
+0.51%
--
772.46K
3.60M
421.79M
71.49M
9.02%
1.16%
33.077
5.550
0.00
0.00%
-5.44%
-3.27%
-13.36%
-29.51%
-56.71%
--
-70.23%
3117
Uranium Royalty Corp
UROY
3.150
+0.050
+1.61%
4.59
2.52M
4.68M
420.95M
133.64M
6.45%
0.81%
4.510
2.000
0.00
0.00%
+10.52%
+18.42%
+25.49%
+35.19%
+96.87%
+36.95%
+43.83%
3118
SBC Medical Group Holdings Inc
SBC
4.080
+0.000
+0.00%
--
10.46K
30.10K
420.64M
103.10M
2.20%
0.37%
13.990
2.620
0.00
0.00%
-4.89%
-8.52%
-2.39%
-15.78%
+24.01%
-68.71%
-26.61%
3119
AngioDynamics Inc
ANGO
10.260
+0.130
+1.28%
6.99
470.88K
3.39M
420.60M
40.99M
2.66%
1.42%
13.500
5.830
0.00
0.00%
+8.57%
+16.98%
+19.85%
-6.38%
+22.58%
+38.27%
+12.00%
3120
Replimune Group Inc
REPL
5.400
+0.020
+0.37%
4.07
2.26M
8.23M
420.16M
77.81M
3.90%
1.45%
17.000
2.680
0.00
0.00%
-4.76%
-2.87%
-28.94%
-44.27%
-51.52%
-45.94%
-55.40%
1
...
102
103
104
104
/
199
105
106
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊