tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
GeoPark Ltd
GeoPark Ltd
GPRK
8.150
-0.260
-3.09%
6.54
893.76K
3.39M
355.91M
43.67M
4.93
0.97
10.335
5.660
0.47
5.77
-6.64%
-13.85%
-6.21%
+11.80%
+28.14%
+23.86%
+9.99%
3092
Value Line Inc
Value Line Inc
VALU
35.700
+1.360
+3.96%
4.55
450.00
14.76K
355.69M
9.96M
2.61
0.33
41.850
33.510
1.30
3.64
+1.13%
-0.78%
-3.41%
-5.68%
-8.44%
-13.03%
-7.10%
3093
R C M Technologies Inc
R C M Technologies Inc
RCMT
27.900
+0.030
+0.11%
6.99
69.92K
1.50M
355.57M
12.74M
5.83
0.50
28.270
15.200
0.00
0.00
+45.24%
+43.04%
+39.50%
+35.83%
+20.16%
+72.65%
+36.46%
3094
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
19.110
+0.130
+0.68%
8.13
1.21M
16.62M
355.33M
18.59M
2.58
2.07
20.610
14.370
0.80
4.18
+5.93%
+8.39%
+7.42%
+6.46%
+3.52%
+21.56%
+6.46%
3095
Titan Machinery Inc
Titan Machinery Inc
TITN
19.780
+1.000
+5.32%
7.13
165.24K
2.41M
354.50M
17.92M
8.54
1.20
23.407
13.210
0.00
0.00
+14.01%
+21.28%
+10.01%
+19.52%
+29.03%
+25.27%
+31.52%
3096
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.270
+0.005
+0.05%
--
110.57K
289.26K
354.31M
34.50M
0.29
0.38
10.420
10.000
0.00
0.00
--
--
--
--
--
--
--
3097
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.460
+0.250
+1.89%
8.00
436.30K
3.91M
353.82M
26.29M
3.82
0.79
13.825
8.090
0.00
0.00
+6.57%
+8.81%
+10.78%
+9.25%
+36.93%
+52.78%
+12.07%
3098
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
11.320
+0.140
+1.25%
6.85
36.24K
264.22K
353.47M
31.23M
6.17
0.56
18.840
8.400
0.00
0.00
+10.98%
+13.54%
+6.29%
-1.65%
-15.59%
+22.11%
+5.89%
3099
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.020
-0.090
-0.41%
7.33
90.54K
1.24M
352.92M
16.03M
1.85
0.71
25.365
20.780
3.74
16.98
+2.99%
-0.68%
-3.42%
-4.76%
+0.40%
-3.05%
-4.55%
3100
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
41.910
+0.760
+1.85%
5.80
11.10K
248.78K
352.61M
8.41M
5.85
0.94
59.650
26.960
0.00
0.00
+20.85%
+22.19%
+18.96%
-20.66%
-1.90%
+39.75%
-28.51%
3101
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.120
+0.020
+0.20%
--
814.00
4.71K
352.34M
34.82M
1.08
0.06
10.268
10.100
0.00
0.00
--
--
--
--
--
--
--
3102
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.850
+0.080
+0.74%
7.69
721.54K
5.45M
351.31M
32.38M
1.43
0.67
11.160
7.120
0.00
0.00
+0.37%
+2.07%
+3.73%
+0.09%
+1.88%
+36.48%
+2.17%
3103
StealthGas Inc
StealthGas Inc
GASS
9.480
-0.130
-1.35%
7.55
170.88K
1.25M
351.15M
37.04M
4.16
1.54
10.520
4.900
0.00
0.00
+1.17%
+1.94%
-0.32%
+21.69%
+48.82%
+82.66%
+35.04%
3104
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
12.760
+0.260
+2.08%
--
7.67K
81.93K
350.90M
27.50M
6.00
0.53
15.680
9.240
0.00
0.00
+9.72%
+10.00%
+4.68%
+19.92%
+21.76%
+25.10%
+19.59%
3105
Talon Capital Corp
Talon Capital Corp
TLNCU
10.300
-0.130
-1.25%
--
7.26K
66.94K
349.98M
33.98M
6.71
2.70
11.040
9.980
0.00
0.00
--
--
--
--
--
--
--
3106
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.180
-0.040
-0.39%
--
155.00
1.57K
349.94M
34.38M
0.00
0.09
11.000
10.020
0.00
0.00
--
--
-0.20%
--
--
--
--
3107
Biodesix Inc
Biodesix Inc
BDSX
13.320
-0.930
-6.53%
6.35
62.54K
669.71K
349.70M
26.25M
11.40
1.22
20.210
3.436
0.00
0.00
-9.76%
-12.08%
-30.15%
+64.85%
+79.51%
+22.11%
+95.88%
3108
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
12.820
0.000
0.00%
--
0.00
0.00
349.56M
27.27M
0.00
0.08
10.900
10.010
0.00
0.00
--
--
--
+19.81%
--
+27.82%
--
3109
Security National Financial Corp
Security National Financial Corp
SNFCA
9.700
0.000
0.00%
5.77
30.29K
233.50K
349.28M
36.01M
2.01
0.61
10.476
7.700
0.00
0.00
+2.54%
+6.36%
+11.24%
+8.68%
+16.31%
+5.76%
+7.66%
3110
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.270
+0.010
+0.10%
--
30.08K
129.93K
348.70M
33.95M
0.09
1.04
11.000
9.690
0.00
0.00
--
--
+0.29%
+0.93%
--
--
--
3111
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
3.080
-0.100
-3.14%
--
6.25K
12.54K
348.46M
113.14M
10.14
0.35
6.500
2.080
0.00
0.00
--
+36.28%
--
--
--
--
--
3112
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.242
+0.047
+0.46%
--
195.00
1.59K
348.01M
33.98M
0.00
0.15
10.260
9.870
0.00
0.00
--
--
+1.10%
+1.50%
+2.73%
--
--
3113
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
13.810
-0.310
-2.20%
--
72.74K
799.90K
347.66M
25.17M
4.85
0.48
1150.000
647.200
0.35
2.53
--
+11.28%
--
--
--
--
--
3114
Idea Acquisition Units (Proposed)
Idea Acquisition Units (Proposed)
IACOU
9.930
+0.010
+0.10%
--
26.00
258.00
347.55M
35.00M
0.00
0.00
9.990
9.870
0.00
0.00
--
--
--
--
--
--
--
3115
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
21.970
-1.420
-6.07%
7.11
16.75M
305.19M
347.21M
15.80M
10.68
0.77
25.000
6.750
0.00
0.00
+8.55%
+6.91%
+19.08%
+14.43%
+70.57%
+162.17%
+35.37%
3116
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
9.980
-0.010
-0.10%
--
66.00
659.00
346.77M
34.75M
0.00
0.00
10.260
9.960
0.00
0.00
--
--
-0.15%
--
--
--
--
3117
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
22.360
-0.590
-2.57%
6.28
59.58K
985.25K
346.55M
15.50M
5.83
1.06
30.760
12.780
0.42
1.87
+2.19%
+5.92%
+53.78%
+32.23%
+19.19%
-16.16%
+47.20%
3118
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.840
0.000
0.00%
--
0.00
0.00
345.80M
31.90M
0.00
1.28
12.500
10.500
0.00
0.00
--
--
+2.17%
-0.09%
+1.69%
+0.37%
--
3119
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
46.510
+0.210
+0.45%
7.93
172.08K
3.00M
345.64M
7.43M
1.59
1.38
50.070
34.405
0.66
1.41
+4.56%
+6.43%
+6.43%
+1.84%
+12.10%
+25.60%
+4.17%
3120
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
26.640
+0.690
+2.66%
6.00
2.82K
40.56K
345.63M
12.97M
1.92
1.76
31.156
13.400
0.45
1.70
-1.52%
+2.82%
-1.26%
-7.34%
+29.95%
+82.22%
-7.44%
KeyAI