暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+10.81%
Energy Fuels Inc+7.63%
Denison Mines Corp+6.10%
礦產資源
+2.81%Blue Gold Ord Shs Class A+16.52%
Foremost Clean Energy Ltd+16.27%
Barrick Gold Corp+16.26%
金融科技與基礎設施
+2.54%CURRENC Group Inc+18.06%
Bullish+15.03%
Terawulf Inc+14.11%
科技設備
+1.45%Optical Cable Corp+26.17%
Zepp Health Corp+26.14%
AXT Inc+15.39%
軟體與資訊技術服務
+1.32%Focus Universal Inc+811.81%
SuperX AI Technology Ord Shs+22.93%
MMTEC Inc+22.45%
可再生能源
+0.92%Imperial Petroleum Inc+11.71%
Broadwind Inc+10.57%
Daqo New Energy Corp+6.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3092
American Coastal Insurance Corp
ACIC
11.080
-0.230
-2.03%
6.81
80.65K
573.72K
540.32M
48.77M
2.29
0.42
12.698
9.378
0.00
0.00
-1.25%
+0.45%
-2.03%
-2.16%
+3.94%
-6.66%
--
3093
Bain Capital GSS Investment Units
BCSS_u
10.310
+0.010
+0.10%
--
73.00
753.00
540.24M
52.40M
0.67
0.06
11.000
9.950
0.00
0.00
--
+0.68%
+0.68%
-0.19%
--
--
--
3094
Churchill Capital XI Units
CCXIU
10.334
-0.006
-0.06%
--
40.01K
215.32K
536.34M
51.90M
0.62
0.90
10.508
10.185
0.00
0.00
+0.72%
+0.33%
+0.14%
--
--
--
--
3095
Anterix Inc
ATEX
28.640
+0.250
+0.88%
7.99
102.92K
2.12M
535.78M
18.71M
5.07
0.30
42.910
17.580
0.00
0.00
+4.34%
+21.87%
+27.97%
+59.11%
+28.83%
+0.42%
--
3096
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3097
Ardmore Shipping Corp
ASC
13.150
+0.010
+0.08%
7.71
160.44K
1.03M
535.17M
40.70M
2.06
0.44
13.556
8.320
0.38
2.88
+2.65%
+11.06%
+12.59%
+2.10%
+20.31%
+12.88%
--
3098
Rayonier Advanced Materials Inc
RYAM
7.985
-0.075
-0.93%
7.09
365.33K
2.01M
535.00M
67.00M
3.59
0.69
8.950
3.350
0.00
0.00
+1.08%
-5.50%
+8.79%
+32.42%
+55.35%
+9.83%
--
3099
Flotek Industries Inc
FTK
17.813
+0.483
+2.79%
6.40
122.19K
1.03M
534.21M
29.99M
4.55
0.54
20.090
6.050
0.00
0.00
+0.98%
+3.03%
+0.02%
+15.52%
+56.12%
+101.05%
--
3100
American Battery Technology Co
ABAT
4.070
-0.095
-2.28%
6.51
3.10M
9.37M
533.31M
131.03M
4.86
0.83
11.490
0.860
0.00
0.00
+4.36%
-6.65%
-15.21%
+0.25%
+55.05%
+217.97%
--
3101
Kearny Financial Corp
KRNY
8.235
+0.085
+1.04%
6.63
141.77K
587.45K
533.13M
64.74M
1.71
0.39
8.500
5.445
0.44
5.34
+2.04%
+6.81%
+7.79%
+28.67%
+36.57%
+10.83%
--
3102
Versabank
VBNK
16.675
+0.275
+1.68%
7.37
20.76K
244.11K
532.69M
31.95M
3.23
0.72
22.590
12.180
0.07
0.42
+6.21%
+6.41%
+11.02%
+43.01%
+56.57%
+20.05%
--
3103
GCM Grosvenor Inc
GCMG
9.980
+0.090
+0.91%
7.58
225.84K
1.59M
532.45M
53.35M
2.93
0.64
14.480
9.860
0.44
4.40
-12.53%
-11.60%
-14.19%
-14.26%
-22.70%
-29.07%
--
3104
Groupon Inc
GRPN
13.065
-0.225
-1.69%
7.15
251.79K
2.42M
532.42M
40.75M
4.36
0.37
43.080
9.210
0.00
0.00
-9.33%
-19.05%
-20.77%
-29.61%
-55.58%
+11.10%
--
3105
Crawford & Co
CRDb
10.775
+0.125
+1.17%
6.87
945.21K
3.40M
531.96M
49.37M
14.17
245.63
12.260
8.760
0.28
2.64
+2.33%
+7.21%
+2.13%
-0.78%
+9.84%
-7.19%
--
3106
Manitowoc Company Inc
MTW
14.995
-0.035
-0.23%
6.62
165.93K
1.29M
531.89M
35.47M
2.06
0.85
15.205
7.060
0.00
0.00
+11.90%
+14.20%
+10.66%
+35.58%
+59.86%
+51.31%
--
3107
ASP Isotopes Inc
ASPI
5.694
-0.121
-2.09%
6.92
2.29M
8.46M
531.66M
93.38M
6.01
0.58
14.490
3.650
0.00
0.00
-5.66%
-24.29%
-24.19%
-34.78%
-38.74%
-9.62%
--
3108
Crescent Capital BDC Inc
CCAP
14.350
-0.050
-0.35%
7.70
173.76K
1.80M
531.52M
37.04M
2.43
1.33
20.068
13.030
1.75
12.19
+0.42%
-0.76%
-0.97%
+0.77%
-5.41%
-26.23%
--
3109
Digital Turbine Inc
APPS
4.440
+0.290
+6.99%
6.65
2.33M
7.08M
531.09M
119.61M
12.65
0.46
8.280
2.110
0.00
0.00
-11.90%
-18.01%
-8.64%
-26.49%
+6.73%
-17.47%
--
3110
Compass Diversified Holdings
CODI
7.055
+0.205
+2.99%
7.73
621.25K
2.52M
530.79M
75.24M
7.35
0.79
22.210
4.580
1.96
27.90
+12.34%
+12.16%
+28.27%
+26.66%
-3.36%
-66.15%
--
3111
Krispy Kreme Inc
DNUT
3.098
-0.062
-1.97%
6.37
1.02M
2.44M
530.48M
171.24M
4.43
0.82
9.430
2.500
0.07
2.25
-0.71%
-6.41%
-27.62%
-28.95%
-12.49%
-63.25%
--
3112
Mitek Systems Inc
MITK
11.625
-0.205
-1.73%
8.26
590.01K
4.94M
526.41M
45.28M
3.04
0.78
12.000
6.930
0.00
0.00
+12.86%
+10.29%
+8.85%
+23.28%
+14.42%
+5.49%
--
3113
Waterdrop Inc
WDH
1.870
+0.020
+1.08%
6.44
346.65K
333.23K
526.35M
281.47M
4.85
1.32
2.180
1.080
0.04
2.16
+8.09%
+10.00%
+1.08%
+11.31%
+5.06%
+53.28%
--
3114
Smith & Wesson Brands Inc
SWBI
11.805
+0.125
+1.07%
7.61
223.00K
2.07M
525.22M
44.49M
2.21
0.55
12.050
7.730
0.52
4.40
+6.16%
+5.50%
+9.51%
+36.47%
+45.38%
+9.81%
--
3115
International Tower Hill Mines Ltd
THM
2.525
-0.045
-1.75%
4.29
947.98K
1.40M
524.91M
207.89M
6.81
0.49
4.900
0.660
0.00
0.00
+2.64%
+2.64%
+19.10%
+45.11%
+112.18%
+386.89%
--
3116
Obsidian Energy Ltd
OBE
7.810
+0.280
+3.72%
6.79
360.17K
957.33K
524.13M
67.11M
5.04
0.86
10.450
5.350
0.00
0.00
+11.25%
+15.53%
+26.79%
+23.97%
+37.99%
+45.98%
--
3117
5E Advanced Materials Inc
FEAM
2.335
+0.175
+8.10%
3.96
364.54K
552.73K
524.09M
224.45M
10.18
0.70
8.623
2.000
0.00
0.00
+8.60%
-32.12%
-39.82%
-49.35%
-45.82%
-69.38%
--
3118
enCore Energy Corp
EU
2.796
+0.096
+3.55%
6.77
1.71M
3.16M
523.11M
187.10M
5.37
0.72
5.880
1.470
0.00
0.00
-3.26%
-12.63%
+0.93%
+5.11%
-1.90%
-1.90%
--
3119
Investors Title Co
ITIC
276.930
-2.340
-0.84%
6.18
3.99K
615.45K
522.84M
1.89M
1.38
0.43
282.110
184.253
1.83
0.66
+4.49%
+7.85%
+9.46%
-0.50%
+20.41%
+27.32%
--
3120
Karat Packaging Inc
KRT
25.955
+0.105
+0.41%
6.96
36.38K
699.57K
521.63M
20.10M
1.70
0.69
33.890
20.610
1.75
6.74
+3.78%
+6.42%
+6.99%
+18.46%
+1.31%
-14.51%
--
