暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Energy Fuels Inc+7.07%
Largo Inc+6.76%
Denison Mines Corp+5.42%
礦產資源
+2.91%Barrick Gold Corp+17.64%
Blue Gold Ord Shs Class A+14.63%
Ampco-Pittsburgh Corp+14.43%
金融科技與基礎設施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.49%
Cipher Mining Inc+12.15%
集合投資
+1.53%Destiny Tech100 Inc+4.66%
Investcorp Credit Management BDC Inc+4.24%
Apollo Global Management Inc+1.81%
科技設備
+1.34%Zepp Health Corp+24.42%
Optical Cable Corp+23.54%
BeLive Holdings+17.02%
軟體與資訊技術服務
+1.02%Focus Universal Inc+832.74%
MMTEC Inc+18.18%
SuperX AI Technology Ord Shs+15.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
Bain Capital GSS Investment Units
BCSS_u
10.300
0.000
0.00%
--
3.00
31.00
539.72M
52.40M
0.67
0.04
11.000
9.950
0.00
0.00
--
+0.59%
+0.59%
-0.29%
--
--
--
3092
Capital Bancorp Inc
CBNK
32.860
+0.050
+0.15%
7.41
13.09K
231.95K
538.28M
16.38M
1.43
0.57
36.400
24.690
0.44
1.33
+3.63%
+11.77%
+13.78%
+17.36%
+1.23%
+2.94%
--
3093
Gossamer Bio Inc
GOSS
2.324
+0.064
+2.82%
6.76
1.99M
2.93M
537.49M
231.31M
7.52
0.75
3.870
0.760
0.00
0.00
-6.30%
-12.64%
-7.05%
-10.28%
+16.77%
+98.61%
--
3094
Versabank
VBNK
16.810
+0.410
+2.50%
7.37
16.02K
191.69K
537.00M
31.95M
3.23
0.96
22.590
12.180
0.07
0.42
+7.07%
+7.28%
+11.92%
+44.17%
+57.84%
+21.02%
--
3095
Anterix Inc
ATEX
28.698
+0.308
+1.08%
7.99
54.56K
1.15M
536.86M
18.71M
4.40
0.28
42.910
17.580
0.00
0.00
+4.54%
+22.12%
+28.23%
+59.43%
+29.09%
+0.62%
--
3096
Cognyte Software Ltd
CGNT
7.348
+0.028
+0.38%
6.92
107.03K
571.61K
536.69M
73.04M
2.93
0.52
11.655
7.140
0.00
0.00
-19.96%
-20.48%
-23.22%
-13.96%
-17.90%
-31.71%
--
3097
Churchill Capital XI Units
CCXIU
10.340
0.000
0.00%
--
36.57K
188.59K
536.65M
51.90M
0.62
4.27
10.508
10.185
0.00
0.00
+0.78%
+0.39%
+0.19%
--
--
--
--
3098
GCM Grosvenor Inc
GCMG
10.050
+0.160
+1.62%
7.58
137.93K
961.93K
536.18M
53.35M
2.93
0.70
14.480
9.860
0.44
4.37
-11.92%
-10.98%
-13.59%
-13.66%
-22.15%
-28.57%
--
3099
Groupon Inc
GRPN
13.155
-0.135
-1.02%
7.15
155.61K
1.51M
536.09M
40.75M
4.36
0.40
43.080
9.210
0.00
0.00
-8.71%
-18.49%
-20.22%
-29.12%
-55.27%
+11.86%
--
3100
Rayonier Advanced Materials Inc
RYAM
8.000
-0.060
-0.74%
7.09
269.67K
1.48M
536.01M
67.00M
3.59
0.91
8.950
3.350
0.00
0.00
+1.27%
-5.33%
+8.99%
+32.67%
+55.64%
+10.04%
--
3101
Ardmore Shipping Corp
ASC
13.160
+0.020
+0.15%
7.71
102.03K
666.36K
535.58M
40.70M
1.64
0.49
13.556
8.320
0.38
2.88
+2.73%
+11.15%
+12.67%
+2.17%
+20.40%
+12.96%
--
3102
ASP Isotopes Inc
ASPI
5.735
-0.080
-1.38%
6.92
1.71M
6.28M
535.51M
93.38M
6.01
0.77
14.490
3.650
0.00
0.00
-4.97%
-23.74%
-23.64%
-34.31%
-38.30%
-8.97%
--
3103
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3104
Crawford & Co
CRDb
10.830
+0.180
+1.69%
6.87
923.62K
3.33M
534.68M
49.37M
10.14
426.71
12.260
8.760
0.28
2.63
+2.85%
+7.76%
+2.65%
-0.28%
+10.40%
-6.72%
--
3105
Regenxbio Inc
RGNX
10.560
+0.230
+2.23%
7.03
260.37K
1.86M
534.54M
50.62M
5.90
0.83
16.190
5.035
0.00
0.00
-2.04%
-23.78%
-27.62%
-8.57%
+21.24%
+33.84%
--
3106
Mitek Systems Inc
MITK
11.770
-0.060
-0.51%
8.26
410.13K
3.48M
532.98M
45.28M
3.04
0.97
12.000
6.930
0.00
0.00
+14.27%
+11.67%
+10.21%
+24.81%
+15.85%
+6.81%
--
3107
International Tower Hill Mines Ltd
THM
2.560
-0.010
-0.38%
4.29
636.50K
950.75K
532.23M
207.89M
6.42
0.58
4.900
0.660
0.00
0.00
+4.07%
+4.07%
+20.76%
+47.14%
+115.14%
+393.68%
--
3108
Manitowoc Company Inc
MTW
15.000
-0.030
-0.20%
6.62
99.99K
811.31K
532.06M
35.47M
2.06
0.92
15.205
7.060
0.00
0.00
+11.94%
+14.24%
+10.70%
+35.62%
+59.91%
+51.36%
--
3109
Kearny Financial Corp
KRNY
8.214
+0.065
+0.79%
6.63
85.93K
361.59K
531.80M
64.74M
1.34
0.42
8.500
5.445
0.44
5.35
+1.79%
+6.54%
+7.52%
+28.35%
+36.23%
+10.56%
--
3110
Obsidian Energy Ltd
OBE
7.880
+0.350
+4.65%
6.79
294.45K
633.82K
528.83M
67.11M
5.04
1.25
10.450
5.350
0.00
0.00
+12.25%
+16.57%
+27.92%
+25.08%
+39.22%
+47.29%
--
3111
Crescent Capital BDC Inc
CCAP
14.260
-0.140
-0.97%
7.70
111.75K
1.17M
528.19M
37.04M
2.43
1.52
20.068
13.030
1.75
12.27
-0.21%
-1.38%
-1.59%
+0.14%
-6.00%
-26.69%
--
3112
Krispy Kreme Inc
DNUT
3.082
-0.078
-2.46%
6.37
777.45K
1.82M
527.83M
171.24M
4.43
1.11
9.430
2.500
0.07
2.27
-1.21%
-6.88%
-27.98%
-29.31%
-12.93%
-63.44%
--
3113
enCore Energy Corp
EU
2.813
+0.114
+4.20%
6.77
1.09M
2.07M
526.42M
187.10M
5.37
0.81
5.880
1.470
0.00
0.00
-2.65%
-12.08%
+1.57%
+5.77%
-1.28%
-1.28%
--
3114
Investors Title Co
ITIC
278.280
-0.990
-0.35%
6.18
2.39K
431.92K
525.39M
1.89M
1.34
0.46
282.110
184.253
1.83
0.66
+5.00%
+8.38%
+10.00%
-0.02%
+21.00%
+27.94%
--
3115
Waterdrop Inc
WDH
1.865
+0.015
+0.81%
6.44
312.54K
310.57K
524.95M
281.47M
4.85
2.11
2.180
1.080
0.04
2.17
+7.80%
+9.71%
+0.81%
+11.01%
+4.78%
+52.87%
--
3116
Flotek Industries Inc
FTK
17.480
+0.150
+0.87%
6.40
81.42K
712.43K
524.22M
29.99M
4.27
0.64
20.090
6.050
0.00
0.00
-0.91%
+1.10%
-1.85%
+13.36%
+53.20%
+97.29%
--
3117
American Battery Technology Co
ABAT
4.000
-0.165
-3.96%
6.51
2.12M
6.50M
524.13M
131.03M
4.86
1.01
11.490
0.860
0.00
0.00
+2.56%
-8.26%
-16.67%
-1.48%
+52.38%
+212.50%
--
3118
Digital Turbine Inc
APPS
4.365
+0.215
+5.18%
6.65
1.49M
4.43M
522.09M
119.61M
9.99
0.52
8.280
2.110
0.00
0.00
-13.40%
-19.39%
-10.19%
-27.74%
+4.92%
-18.87%
--
3119
Civista Bancshares Inc
CIVB
25.140
+0.310
+1.25%
7.73
9.61K
176.21K
521.57M
20.75M
1.51
0.25
25.590
17.466
0.00
0.00
+2.11%
+9.69%
+13.19%
+15.11%
+26.40%
+15.53%
--
3120
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
