暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+3.15%Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%
零售商
+3.07%Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%
投資控股公司
+2.32%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%
銀行業與投資服務
+2.08%Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%
可選消費品
+1.96%Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%
工業產品
+1.78%Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3061
Golden Entertainment Inc
GDEN
27.910
+0.280
+1.01%
6.74
256.77K
4.72M
368.98M
13.22M
2.49
1.51
32.740
19.570
1.00
3.58
+4.53%
+5.76%
+1.60%
+2.61%
+24.88%
+4.85%
+2.65%
3062
Isabella Bank Ord Shs
ISBA
49.690
+1.800
+3.76%
4.23
56.12K
1.18M
368.94M
7.42M
6.55
1.08
58.830
22.000
1.12
2.25
--
+9.91%
+11.91%
+2.37%
+33.47%
--
-0.62%
3063
American Integrity Insurance Group Inc
AII
18.840
-0.010
-0.05%
7.08
81.36K
841.55K
368.92M
19.58M
3.07
0.91
24.969
14.943
0.00
0.00
--
--
--
--
--
--
--
3064
Alliance Entertainment Holding Corp
AENT
7.240
+0.210
+2.99%
6.76
16.31K
53.02K
368.04M
50.83M
6.11
1.08
8.800
2.219
0.00
0.00
+11.04%
+3.28%
+4.93%
-6.46%
+21.27%
+154.04%
-10.40%
3065
AudioCodes Ltd
AUDC
9.060
-0.010
-0.11%
7.27
68.23K
467.05K
367.50M
40.56M
1.87
1.00
11.500
6.950
0.28
3.14
+5.10%
+4.50%
+11.03%
+2.60%
-4.23%
+1.23%
+3.78%
3066
Midland States Bancorp Inc
MSBI
24.620
+0.460
+1.90%
6.87
134.49K
2.14M
366.40M
14.88M
3.06
1.09
24.565
14.240
1.26
5.11
+7.79%
+12.78%
+18.88%
+12.47%
+51.60%
+49.57%
+16.30%
3067
Custom Truck One Source Inc
CTOS
7.280
+0.280
+4.00%
8.29
1.02M
3.07M
366.27M
50.31M
4.57
1.39
7.750
3.245
0.00
0.00
+9.97%
+10.47%
+21.13%
+17.61%
+10.81%
+94.13%
+26.39%
3068
Industrial Logistics Properties Trust
ILPT
5.630
+0.040
+0.72%
6.98
234.65K
1.03M
365.95M
65.00M
3.66
0.80
6.680
2.450
0.12
2.13
+0.72%
-4.58%
-9.63%
-4.41%
+3.11%
+88.93%
+1.62%
3069
AxoGen Inc
AXGN
33.020
-0.980
-2.88%
7.62
1.14M
26.98M
365.28M
11.06M
7.29
1.00
36.000
9.215
0.00
0.00
-1.67%
-0.78%
+2.26%
+4.66%
+104.84%
+97.02%
+0.89%
3070
Peoples Bancorp Inc
PEBO
34.680
+0.540
+1.58%
7.44
357.13K
9.70M
364.89M
10.52M
2.98
1.40
34.330
26.385
1.63
4.70
+4.11%
+7.97%
+10.06%
+13.44%
+18.77%
+23.20%
+15.48%
3071
Leapfrog Acquisition Units
LFACU
10.040
-0.040
-0.40%
--
310.00
3.11K
364.62M
36.32M
0.00
0.50
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
3072
Oaktree Acquisition Corp III
OACC
10.600
-0.050
-0.47%
--
125.56K
321.73K
364.38M
34.38M
0.28
4.97
10.736
10.040
0.00
0.00
+0.38%
--
-0.93%
+0.00%
+0.00%
+4.48%
+0.19%
3073
Lands End Inc
LE
11.390
+0.720
+6.75%
6.35
417.76K
3.09M
363.98M
31.96M
8.24
0.61
20.040
7.650
0.00
0.00
-1.47%
-14.62%
-26.09%
-24.12%
-27.50%
+23.14%
-21.56%
3074
NVE Corp
NVEC
76.070
+2.080
+2.81%
6.66
49.22K
2.42M
363.33M
4.78M
3.74
0.64
82.300
51.500
4.00
5.25
+11.36%
+12.33%
+8.69%
+19.14%
+0.93%
+26.19%
+28.22%
3075
Bioventus Inc
BVS
9.100
-0.040
-0.44%
7.87
334.24K
2.18M
362.53M
39.84M
3.50
0.82
9.530
5.810
0.00
0.00
-0.55%
-0.66%
+2.25%
+17.42%
+31.31%
+14.47%
+22.31%
3076
Aris Water Solutions Inc
ARIS
20.450
-0.170
-0.82%
7.84
1.60M
21.46M
360.94M
17.65M
6.19
1.09
31.470
6.270
0.00
0.00
+4.28%
+16.99%
+3.75%
--
--
-24.09%
--
3077
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3078
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
360.23M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3079
PennyMac Mortgage Investment Trust
PMT
11.600
-0.400
-3.33%
6.69
1.26M
6.58M
359.88M
31.02M
1.83
0.87
13.810
11.145
1.60
13.79
-1.53%
+1.58%
-2.44%
-11.31%
-3.73%
-13.50%
-7.57%
3080
Viemed Healthcare Inc
VMD
9.490
-0.310
-3.16%
7.97
326.98K
2.53M
359.76M
37.91M
3.62
0.97
10.060
5.930
0.00
0.00
-1.04%
+1.50%
+4.52%
+30.00%
+37.74%
+42.71%
+27.73%
3081
Real Brokerage Inc
REAX
2.490
-0.020
-0.80%
6.84
841.64K
1.50M
359.64M
144.43M
4.58
0.79
5.405
2.310
0.00
0.00
-4.23%
+4.18%
+3.75%
-41.69%
-36.48%
-44.17%
-31.78%
3082
Velocity Financial Inc
VEL
18.920
+0.260
+1.39%
7.42
72.36K
676.32K
359.48M
19.00M
2.19
0.61
21.395
16.120
0.00
0.00
+4.99%
+7.01%
+3.61%
+0.26%
+4.88%
+7.20%
-8.86%
3083
Bluelinx Holdings Inc
BXC
56.370
+2.600
+4.84%
7.37
122.00K
3.03M
359.10M
6.37M
6.82
1.11
88.300
44.780
0.00
0.00
+4.80%
+5.62%
+2.88%
-25.03%
-22.83%
-24.11%
-8.24%
3084
K&F Growth Acquisition II Corp
KFII
10.470
+0.030
+0.29%
--
2.00
21.00
357.68M
34.16M
0.00
0.00
10.500
9.950
0.00
0.00
+0.48%
+0.58%
+0.58%
--
+1.95%
+5.02%
+1.26%
3085
Titan International Inc
TWI
8.450
+0.170
+2.05%
7.66
890.51K
3.14M
356.90M
42.24M
4.10
0.24
11.700
6.030
0.00
0.00
+19.35%
+19.01%
+2.30%
-1.17%
+12.82%
+18.02%
+7.92%
3086
RBB Bancorp
RBB
22.750
+0.450
+2.02%
6.98
170.67K
2.64M
356.85M
15.69M
3.74
2.95
22.690
14.400
0.64
2.81
+5.57%
+7.57%
+8.90%
+7.26%
+27.38%
+41.83%
+10.22%
3087
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3088
Lulu's Fashion Lounge Holdings Inc
LVLU
9.280
-0.070
-0.75%
5.12
24.17K
72.41K
356.61M
38.43M
10.56
1.86
32.319
2.980
0.00
0.00
-26.73%
-32.90%
-36.00%
-23.62%
+84.86%
+44.55%
+77.78%
3089
Regencell Bioscience Holdings Ltd
RGC
28.170
-0.710
-2.46%
1.66
78.69K
1.68M
356.13M
12.64M
4.29
0.20
83.600
0.666
0.00
0.00
-16.46%
+16.65%
+19.06%
-36.14%
+50.16%
+3504.21%
+34.14%
3090
Neogenomics Inc
NEO
7.940
-0.280
-3.41%
7.33
1.13M
7.14M
356.12M
44.85M
5.83
0.66
13.740
4.720
0.00
0.00
+2.45%
+2.19%
-7.13%
-36.43%
-20.36%
-12.94%
-32.48%
KeyAI
請登入後使用 KeyAI
登入
免費註冊