暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3061
TXO Partners LP
TXO
12.720
-0.240
-1.85%
7.19
135.07K
969.47K
702.68M
55.24M
2.23
0.59
16.260
10.120
1.71
13.44
-7.49%
-1.93%
+2.33%
+1.35%
+2.33%
-14.97%
+19.21%
3062
American Woodmark Corp
AMWD
48.090
0.000
0.00%
7.45
0.00
0.00
700.65M
14.57M
11.96
2.47
72.155
33.290
0.00
0.00
+40.45%
+32.30%
+4.84%
-3.84%
-14.08%
-15.10%
-10.78%
3063
CeriBell Inc
CBLL
18.450
-0.220
-1.18%
7.40
179.57K
2.76M
700.04M
37.86M
3.05
0.72
24.330
10.850
0.00
0.00
-1.55%
+12.09%
-8.48%
+3.83%
-3.66%
+9.76%
-15.87%
3064
NETGEAR Inc
NTGR
25.990
+0.280
+1.09%
7.75
677.14K
15.17M
697.57M
27.34M
2.41
2.09
36.862
19.000
0.00
0.00
+4.46%
+0.66%
+2.85%
+19.94%
-3.35%
-11.39%
+5.95%
3065
MNTN Inc
MNTN
9.430
+0.460
+5.13%
7.17
913.28K
4.34M
697.10M
73.86M
7.69
1.19
32.000
7.670
0.00
0.00
+15.85%
+19.52%
+0.00%
-5.04%
-30.10%
-62.62%
-21.02%
3066
N-Able Inc
NABL
3.700
+0.250
+7.25%
6.90
3.18M
3.30M
697.00M
188.38M
7.10
1.94
9.040
3.240
0.00
0.00
+3.93%
+11.45%
-28.57%
-22.76%
-49.93%
-52.50%
-50.53%
3067
BitGo Holdings Ord Shs Class A
BTGO
6.010
-0.040
-0.66%
4.72
2.38M
8.87M
696.92M
115.67M
8.59
0.58
24.500
5.420
0.00
0.00
-22.55%
-39.05%
-40.44%
-46.53%
--
--
--
3068
Himalaya Shipping Ltd
HSHP
14.750
+0.120
+0.82%
6.90
256.39K
1.89M
696.87M
46.65M
1.64
0.57
152.800
57.500
0.13
0.88
-2.45%
-8.89%
+8.14%
+0.55%
+54.45%
+146.66%
+62.09%
3069
BTQ Technologies Ord Shs
BTQ
4.820
+0.080
+1.69%
--
3.77M
11.15M
696.81M
141.31M
11.49
0.67
22.000
2.900
0.00
0.00
+42.60%
+49.23%
+69.12%
+43.88%
-32.21%
--
-5.86%
3070
EVgo Inc
EVGO
2.220
+0.060
+2.78%
7.31
4.74M
7.86M
696.77M
134.00M
7.87
1.12
5.180
1.640
0.00
0.00
+18.09%
+14.43%
+5.71%
-11.73%
-36.02%
-43.80%
-23.71%
3071
Sabre Corp
SABR
1.760
+0.090
+5.39%
6.96
7.90M
9.42M
695.75M
395.00M
6.58
1.30
3.520
0.810
0.00
0.00
+12.82%
+11.39%
-3.83%
-11.56%
+6.67%
-30.16%
+29.41%
3072
CTO Realty Growth Inc
CTO
20.550
-0.300
-1.44%
8.15
553.58K
5.39M
694.25M
32.68M
2.44
0.85
20.900
15.065
1.59
7.75
+0.34%
+2.34%
+1.48%
+4.05%
+14.48%
+11.56%
+11.62%
3073
Bally's Corp
BALY
14.180
+0.190
+1.36%
6.87
51.28K
269.29K
694.09M
48.95M
5.98
0.75
20.740
8.455
0.00
0.00
+16.71%
+19.46%
+6.46%
+0.14%
-19.48%
+41.38%
-14.16%
3074
Beazer Homes USA Inc
BZH
25.390
+0.220
+0.87%
8.18
519.11K
6.04M
694.01M
28.33M
3.77
1.15
28.330
17.825
0.00
0.00
+5.75%
+10.44%
+17.60%
+7.86%
+11.21%
+23.73%
+25.26%
3075
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.32M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
3076
Shore Bancshares Inc
SHBI
20.660
+0.020
+0.10%
7.17
183.54K
3.12M
691.20M
33.41M
1.88
0.99
20.690
14.250
0.48
2.32
+3.56%
+6.22%
+7.05%
+11.80%
+16.86%
+42.58%
+16.86%
3077
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
689.08M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
3078
ESGL Holdings Ord Shs Class A
OIO
1.980
+0.060
+3.13%
--
48.88K
85.11K
689.08M
13.41M
16.66
1.41
12.960
1.500
0.00
0.00
+5.88%
+11.24%
+15.12%
--
--
--
--
3079
Velocity Financial Inc
VEL
17.500
-0.100
-0.57%
7.39
74.66K
404.64K
686.97M
39.24M
3.18
1.11
21.395
16.190
0.00
0.00
-0.28%
+1.16%
-9.28%
-4.53%
-7.75%
+4.48%
-15.70%
3080
Blue Moon Metals Ord Shs
BMM
7.690
+0.080
+1.05%
--
91.64K
525.59K
686.48M
88.08M
6.72
1.09
11.800
2.960
0.00
0.00
+16.16%
+5.49%
+5.49%
+27.11%
--
--
--
3081
AH Realty Ord Shs
AHRT
6.810
-0.010
-0.15%
4.12
3.35M
8.40M
685.85M
80.17M
3.07
2.93
7.710
5.130
0.56
8.22
-0.73%
+3.97%
+11.82%
+7.08%
+4.93%
-2.16%
+2.87%
3082
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
685.85M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
3083
Village Super Market Inc
VLGEA
46.460
-0.710
-1.51%
6.25
64.46K
2.57M
685.38M
14.75M
2.24
1.22
48.205
30.080
1.00
2.15
-0.30%
+1.35%
+7.82%
+13.58%
+32.82%
+20.43%
+31.26%
3084
Tiptree Inc
TIPT
18.240
+0.770
+4.41%
5.53
451.91K
6.45M
685.28M
37.57M
4.63
1.71
27.410
15.490
0.24
1.31
+7.55%
+7.80%
+5.80%
+8.25%
-0.92%
-17.76%
-0.16%
3085
Zevra Therapeutics Inc
ZVRA
11.590
+0.190
+1.67%
7.97
2.26M
17.56M
685.14M
56.85M
3.33
0.97
13.160
7.160
0.00
0.00
+10.49%
-0.60%
+13.96%
+29.79%
+33.83%
+35.56%
+29.35%
3086
Verra Mobility Corp
VRRM
4.510
+0.380
+9.20%
7.61
21.00M
71.90M
685.10M
153.56M
17.19
0.91
25.830
3.400
0.00
0.00
-66.27%
-65.96%
-69.59%
-72.67%
-78.98%
-80.93%
-79.88%
3087
Yuanbao Inc
YB
14.850
+0.600
+4.21%
6.42
38.58K
369.82K
684.29M
32.39M
8.63
0.73
31.000
12.010
0.00
0.00
+5.54%
+4.43%
-10.00%
-26.41%
-29.59%
-1.66%
-26.70%
3088
Betterware de Mexico SAPI de CV
BWMX
17.310
+0.040
+0.23%
7.02
63.19K
516.80K
683.49M
37.32M
3.99
0.90
19.790
7.400
1.18
6.82
+4.03%
+4.91%
+1.76%
-1.42%
+20.71%
+118.56%
+21.82%
3089
Kura Sushi USA Inc
KRUS
56.190
-1.080
-1.89%
7.43
177.49K
7.43M
682.59M
12.14M
3.42
0.83
95.980
42.620
0.00
0.00
+3.42%
+16.65%
+2.03%
-16.47%
+2.28%
-14.94%
+7.38%
3090
Mayville Engineering Company Inc
MEC
26.850
+0.740
+2.83%
7.40
271.45K
4.04M
682.40M
20.42M
4.36
0.54
28.145
12.100
0.00
0.00
+16.08%
+5.75%
+17.71%
+37.27%
+58.59%
+70.37%
+43.43%
KeyAI
請登入後使用 KeyAI
登入
免費註冊