暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Energy Fuels Inc+7.07%
Largo Inc+6.76%
Denison Mines Corp+5.42%
礦產資源
+2.91%Barrick Gold Corp+17.64%
Blue Gold Ord Shs Class A+14.63%
Ampco-Pittsburgh Corp+14.43%
金融科技與基礎設施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.49%
Cipher Mining Inc+12.15%
集合投資
+1.53%Destiny Tech100 Inc+4.66%
Investcorp Credit Management BDC Inc+4.24%
Apollo Global Management Inc+1.81%
科技設備
+1.34%Zepp Health Corp+24.42%
Optical Cable Corp+23.54%
BeLive Holdings+17.02%
軟體與資訊技術服務
+1.02%Focus Universal Inc+832.74%
MMTEC Inc+18.18%
SuperX AI Technology Ord Shs+15.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3061
Forum Energy Technologies Inc
FET
48.470
+0.490
+1.02%
5.87
98.66K
2.34M
558.23M
11.52M
2.96
1.01
48.670
12.780
0.00
0.00
+6.08%
+11.86%
+22.74%
+55.60%
+104.00%
+175.55%
--
3062
POET Technologies Inc
POET
6.130
+0.260
+4.43%
6.42
4.19M
15.82M
557.89M
91.01M
8.68
1.30
9.410
3.090
0.00
0.00
+4.97%
-5.11%
-17.05%
+15.88%
+21.15%
+19.26%
--
3063
Olympic Steel Inc
ZEUS
49.820
-1.320
-2.58%
6.97
22.93K
721.05K
557.87M
11.20M
3.30
0.57
52.650
26.320
0.63
1.26
-0.24%
+4.66%
+3.60%
+47.22%
+55.93%
+39.40%
--
3064
Climb Global Solutions Inc
CLMB
120.830
-1.820
-1.48%
7.66
23.20K
1.98M
557.44M
4.61M
2.83
1.50
145.020
88.900
0.67
0.56
+1.15%
+2.76%
+1.20%
+12.85%
+2.76%
-4.20%
--
3065
Shoe Carnival Inc
SCVL
20.360
-0.190
-0.92%
7.48
50.12K
727.01K
557.35M
27.37M
2.50
0.32
26.620
15.210
0.58
2.87
+4.84%
+5.82%
+6.43%
+19.41%
-2.12%
-20.38%
--
3066
Brandywine Realty Trust
BDN
3.205
-0.065
-1.99%
7.39
627.59K
1.19M
556.71M
173.70M
2.29
0.50
5.085
2.740
0.44
14.01
+13.25%
+10.14%
+6.13%
-6.29%
-19.67%
-35.25%
--
3067
Ginkgo Bioworks Holdings Inc
DNA
9.780
-0.320
-3.17%
5.73
373.46K
1.80M
555.86M
56.84M
5.44
0.51
17.580
5.000
0.00
0.00
+6.77%
-0.71%
+5.84%
+15.60%
-29.13%
-27.66%
--
3068
Bridgewater Bancshares Inc
BWB
20.020
+0.050
+0.25%
7.76
49.89K
693.51K
555.75M
27.76M
3.05
1.29
20.300
11.930
0.00
0.00
+1.99%
+9.04%
+11.41%
+18.95%
+26.83%
+33.64%
--
3069
Pacific Biosciences of California Inc
PACB
1.840
+0.020
+1.10%
5.96
1.82M
2.58M
555.41M
301.85M
4.39
0.59
2.730
0.851
0.00
0.00
-10.68%
-26.98%
-5.15%
-1.08%
+38.35%
+38.35%
--
3070
LiveWire Group Inc
LVWR
2.720
+0.050
+1.87%
4.60
16.28K
32.54K
554.85M
203.99M
9.46
0.10
9.039
0.930
0.00
0.00
+11.48%
+4.21%
-9.33%
-43.69%
-30.96%
+9.24%
--
3071
Peoples Financial Services Corp
PFIS
55.445
-0.675
-1.20%
6.71
6.50K
267.49K
554.15M
9.99M
1.79
0.52
56.870
38.895
2.47
4.45
+2.92%
+9.25%
+14.25%
+17.57%
+11.00%
+7.56%
--
3072
Gladstone Investment Corp
GAIN
13.895
+0.005
+0.04%
6.85
46.47K
598.41K
553.33M
39.82M
0.82
0.41
15.340
11.420
1.74
12.52
+0.32%
+0.83%
-0.25%
+0.11%
-2.63%
+2.77%
--
3073
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3074
Docebo Inc
DCBO
19.240
+0.160
+0.84%
6.63
163.62K
2.78M
552.69M
28.73M
2.59
1.61
61.640
24.900
0.00
0.00
-2.04%
+2.39%
-12.07%
-18.37%
-39.21%
-54.93%
--
3075
Corsair Gaming Inc
CRSR
5.180
+0.010
+0.19%
7.34
211.13K
644.43K
551.92M
106.55M
3.67
0.46
13.020
4.585
0.00
0.00
+0.78%
-2.08%
-10.23%
-20.55%
-39.20%
-46.87%
--
3076
Fulcrum Therapeutics Inc
FULC
10.180
+0.440
+4.52%
7.12
107.78K
628.16K
550.82M
54.11M
8.82
0.62
15.740
2.315
0.00
0.00
-5.04%
-6.69%
+3.35%
+24.91%
+53.31%
+180.44%
--
3077
CEVA Inc
CEVA
22.915
+0.375
+1.66%
7.43
53.79K
891.79K
550.35M
24.02M
3.34
0.41
38.940
18.230
0.00
0.00
+8.70%
+3.92%
+0.55%
-12.14%
-3.35%
-29.99%
--
3078
MGP Ingredients Inc
MGPI
25.808
-0.462
-1.76%
7.64
44.18K
883.18K
549.53M
21.29M
3.69
0.65
35.495
21.670
0.48
1.85
+2.82%
+3.19%
+4.23%
-0.35%
-11.13%
-20.93%
--
3079
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
0.00
0.00
548.78M
53.44M
0.38
0.00
10.980
10.000
0.00
0.00
+0.29%
--
+1.48%
+0.49%
+1.58%
--
--
3080
TROOPS Inc
TROO
4.320
+0.400
+10.20%
5.31
404.43K
1.17M
546.74M
126.56M
12.75
2.14
5.283
0.488
0.00
0.00
+13.39%
+15.82%
-7.10%
+235.53%
+408.24%
+178.71%
--
3081
Oil States International Inc
OIS
9.135
+0.035
+0.38%
8.12
148.09K
677.22K
545.86M
59.75M
1.97
0.37
9.185
3.075
0.00
0.00
+7.72%
+7.98%
+13.62%
+39.68%
+80.53%
+72.03%
--
3082
American Coastal Insurance Corp
ACIC
11.185
-0.125
-1.11%
6.81
41.94K
320.52K
545.44M
48.77M
1.85
0.38
12.698
9.378
0.00
0.00
-0.31%
+1.41%
-1.11%
-1.24%
+4.92%
-5.77%
--
3083
Cable One Inc
CABO
96.625
-4.125
-4.09%
7.71
22.72K
1.35M
544.49M
5.64M
5.90
0.30
295.000
70.370
5.90
6.10
+10.18%
+22.56%
-1.66%
-18.62%
-38.60%
-65.69%
--
3084
Movado Group Inc
MOV
24.550
+0.050
+0.20%
7.79
23.27K
395.93K
543.48M
22.14M
1.86
0.34
25.220
12.850
1.40
5.70
+3.54%
+9.11%
+8.34%
+36.16%
+51.92%
+26.16%
--
3085
ACNB Corp
ACNB
52.380
-0.385
-0.73%
6.71
5.92K
166.50K
543.30M
10.37M
1.23
0.45
53.890
35.700
1.38
2.63
+1.73%
+8.31%
+8.38%
+8.40%
+18.75%
+28.07%
--
3086
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3087
First Foundation Inc
FFWM
6.545
+0.115
+1.79%
7.34
81.91K
210.42K
542.48M
82.88M
2.25
0.20
6.720
4.415
0.00
0.00
+1.16%
+8.18%
+4.89%
+27.83%
+21.65%
+24.43%
--
3088
Capital Bancorp Inc
CBNK
33.100
+0.290
+0.88%
7.41
16.35K
336.42K
542.21M
16.38M
2.77
0.70
36.400
24.690
0.44
1.32
+4.38%
+12.59%
+14.61%
+18.21%
+1.97%
+3.70%
--
3089
Crawford & Co
CRDa
10.980
+0.180
+1.67%
6.94
38.22K
237.50K
542.08M
49.37M
3.14
2.08
12.440
8.630
0.28
2.59
-1.26%
+2.91%
+0.37%
-5.02%
+10.13%
-8.96%
--
3090
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
