tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+5.12%
GrafTech International Ltd+878.22%
Babcock & Wilcox Enterprises Inc+8.78%
Energy Vault Holdings Inc+6.32%

金融科技與基礎設施

+0.13%
SMX (Security Matters) PLC+14.94%
IREN Ltd+14.93%
Affirm Holdings Inc+10.59%

投資控股公司

+0.01%
Graf Global Corp+4.36%
Compass Diversified Holdings+4.31%
ESSA Pharma Inc+2.13%

可選消費品

+0.01%
BRP Inc+9.55%
Li Bang International Corporation Inc+6.61%
DMC Global Inc+6.18%

應用資源

+0.01%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.33%
Smurfit WestRock PLC+2.09%

軟體與資訊技術服務

+0.01%
Next Technology Holding Inc+52.17%
阿里巴巴+12.90%
Katapult Holdings Inc+9.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3061
Talkspace Inc
Talkspace Inc
TALK
2.660
+0.000
+0.00%
6.47
746.03K
1.18M
446.73M
167.94M
2.06%
0.65%
4.355
1.745
0.00
0.00%
-4.99%
+3.90%
+15.15%
-19.51%
-1.84%
+51.13%
-13.91%
3062
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
8.300
-0.090
-1.07%
6.27
898.77K
4.04M
445.71M
53.70M
2.84%
0.83%
12.730
4.020
0.00
0.00%
-10.07%
-6.10%
+47.42%
+31.12%
+47.68%
-10.56%
-13.17%
3063
Cryoport Inc
Cryoport Inc
CYRX
8.860
+0.170
+1.96%
6.73
518.54K
3.96M
445.47M
50.28M
2.61%
1.44%
9.480
4.580
0.00
0.00%
-1.22%
+2.90%
+21.87%
+43.36%
+88.51%
+0.33%
+13.88%
3064
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
7.540
-0.070
-0.92%
6.16
285.36K
1.72M
445.42M
59.07M
5.91%
0.67%
19.890
6.850
0.00
0.00%
-7.93%
-1.56%
-1.69%
-16.86%
-7.48%
-60.02%
-38.09%
3065
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
5.280
+0.120
+2.33%
6.54
901.01K
2.41M
445.35M
84.35M
4.45%
0.27%
8.700
2.910
0.00
0.00%
+17.59%
+24.52%
+52.16%
+54.38%
-7.69%
-25.21%
-23.25%
3066
Erasca Inc
Erasca Inc
ERAS
1.570
+0.000
+0.00%
4.48
511.23K
574.33K
445.33M
283.65M
3.20%
0.90%
3.305
1.010
0.00
0.00%
-1.87%
-4.26%
+12.94%
+2.61%
+9.79%
-42.27%
-37.45%
3067
enCore Energy Corp
enCore Energy Corp
EU
2.380
+0.030
+1.28%
5.93
3.68M
6.51M
445.20M
187.06M
7.23%
0.56%
6.120
1.470
0.00
0.00%
+0.42%
-13.13%
-6.29%
+11.73%
+64.70%
-35.84%
-30.20%
3068
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.220
+0.010
+0.45%
6.13
8.19M
11.19M
444.34M
200.16M
8.59%
1.88%
3.940
0.693
0.00
0.00%
+2.30%
+8.29%
+58.57%
+98.21%
+40.50%
+29.82%
+0.90%
3069
Anterix Inc
Anterix Inc
ATEX
23.740
+0.420
+1.80%
7.50
225.73K
4.14M
443.84M
18.70M
4.35%
0.78%
42.910
20.610
0.00
0.00%
+5.74%
+6.26%
+8.60%
-12.04%
-37.55%
-32.26%
-22.59%
3070
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
10.160
-0.120
-1.17%
7.03
314.42K
2.38M
443.51M
43.65M
2.67%
0.71%
10.340
5.110
0.00
0.00%
+4.31%
+7.97%
+6.38%
+40.91%
+74.57%
+23.30%
+82.07%
3071
Conduent Inc
Conduent Inc
CNDT
2.780
-0.020
-0.71%
6.83
552.74K
1.19M
442.46M
159.16M
2.32%
0.47%
4.900
1.900
0.00
0.00%
-0.71%
+14.40%
+13.00%
+12.09%
-10.32%
-27.97%
-31.18%
3072
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
21.470
-0.890
-3.98%
6.43
77.09K
779.81K
442.06M
20.59M
5.00%
0.47%
51.690
17.920
0.00
0.00%
-8.83%
-20.74%
-24.58%
-29.62%
-33.61%
+21.09%
-49.96%
3073
Honest Company Inc
Honest Company Inc
HNST
3.960
+0.000
+0.00%
6.51
1.82M
5.33M
441.94M
111.60M
3.03%
0.50%
8.970
3.320
0.00
0.00%
-3.41%
+3.39%
-11.60%
-21.89%
-15.92%
-8.12%
-42.85%
3074
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
9.360
+0.490
+5.52%
--
130.88K
444.49K
441.48M
47.17M
28.59%
0.75%
14.300
3.500
0.00
0.00%
-42.05%
-39.27%
+1.02%
--
--
--
--
3075
Magnera Corp
Magnera Corp
MAGN
12.400
+0.080
+0.65%
5.98
856.19K
6.54M
441.44M
35.60M
1.66%
2.05%
26.780
10.390
0.00
0.00%
-6.76%
-5.12%
+4.55%
+1.22%
-35.58%
-42.88%
-31.75%
3076
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
8.200
-0.040
-0.49%
5.80
903.12K
5.38M
441.38M
53.83M
3.15%
0.72%
22.830
4.320
0.00
0.00%
-6.49%
-0.60%
+20.41%
+68.03%
-43.81%
-61.62%
-40.79%
3077
Carter Bankshares Inc
Carter Bankshares Inc
CARE
19.460
+0.000
+0.00%
7.67
37.69K
648.73K
441.15M
22.67M
1.13%
0.59%
20.400
13.605
0.00
0.00%
+0.05%
+6.33%
+14.87%
+18.08%
+21.62%
+15.48%
+10.63%
3078
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
12.890
-0.230
-1.75%
5.94
82.70K
796.65K
440.81M
34.20M
2.89%
0.88%
15.820
12.140
0.00
0.00%
-2.20%
+1.81%
+1.01%
-8.77%
-5.91%
-6.04%
-7.92%
3079
Lands End Inc
Lands End Inc
LE
14.360
-0.200
-1.37%
7.38
293.20K
3.36M
439.92M
30.64M
5.42%
1.05%
19.880
7.650
0.00
0.00%
+4.89%
+10.97%
+24.54%
+81.54%
+25.08%
-14.01%
+9.28%
3080
AlTi Global, Inc
AlTi Global, Inc
ALTI
4.330
-0.060
-1.37%
6.24
163.80K
608.54K
439.79M
101.57M
6.37%
1.75%
5.000
2.330
0.00
0.00%
-0.23%
+0.69%
+11.02%
+19.94%
+29.25%
+2.36%
-1.81%
3081
Home Bancorp Inc
Home Bancorp Inc
HBCP
56.265
-0.435
-0.77%
7.15
25.61K
949.23K
439.34M
7.81M
1.21%
1.01%
61.070
39.590
1.05
1.86%
+0.25%
+7.04%
+10.47%
+13.66%
+29.22%
+29.70%
+21.75%
3082
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
+0.000
+0.00%
--
0.00
0.00
438.95M
35.00M
2.17%
1.00%
17.560
6.820
0.20
1.59%
+6.18%
+5.64%
+19.54%
+51.99%
+6.54%
+7.08%
+6.81%
3083
Euroseas Ltd
Euroseas Ltd
ESEA
62.270
+0.190
+0.31%
6.71
34.02K
1.56M
438.85M
7.05M
3.20%
0.68%
65.500
24.569
2.50
4.01%
-3.60%
+4.21%
+21.05%
+58.60%
+133.93%
+66.96%
+111.51%
3084
Net Lease Office Properties
Net Lease Office Properties
NLOP
29.620
-0.080
-0.27%
6.25
53.16K
777.82K
438.79M
14.81M
0.89%
0.78%
31.296
23.656
0.00
0.00%
-1.20%
-10.51%
-9.94%
-5.48%
-2.50%
-2.14%
-5.09%
3085
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
15.410
+0.200
+1.31%
6.80
151.75K
1.02M
437.15M
28.37M
1.64%
0.86%
20.870
14.200
1.86
12.10%
+1.91%
+7.38%
+0.45%
-5.86%
-16.97%
-18.46%
-19.78%
3086
Regional Management Corp
Regional Management Corp
RM
43.840
+0.570
+1.32%
8.07
41.85K
996.41K
436.73M
9.96M
1.67%
0.68%
43.360
25.410
1.20
2.73%
+8.16%
+16.53%
+33.61%
+63.27%
+47.75%
+34.93%
+29.01%
3087
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
65.400
+0.020
+0.03%
7.89
28.62K
959.70K
436.65M
6.68M
0.97%
2.00%
66.500
46.328
0.42
0.64%
-1.31%
+4.30%
+10.37%
+16.51%
+24.40%
+23.62%
+21.15%
3088
WideOpenWest Inc
WideOpenWest Inc
WOW
5.090
+0.000
+0.00%
6.05
567.41K
1.09M
436.34M
85.72M
0.39%
0.70%
5.790
3.060
0.00
0.00%
+0.00%
+0.39%
+52.39%
+20.61%
+15.15%
-8.78%
+2.62%
3089
Kearny Financial Corp
Kearny Financial Corp
KRNY
6.750
+0.170
+2.58%
7.12
568.41K
2.64M
435.90M
64.58M
4.25%
1.30%
8.590
5.445
0.44
6.51%
+4.16%
+11.75%
+15.38%
+13.06%
+8.34%
-1.02%
-4.66%
3090
Prime Medicine Inc
Prime Medicine Inc
PRME
3.240
-0.200
-5.81%
5.39
3.04M
7.50M
435.76M
134.49M
8.72%
1.24%
5.170
1.110
0.00
0.00%
-8.73%
-9.24%
-19.80%
+145.45%
+55.76%
-24.82%
+10.95%
KeyAI