暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3061
Bluelinx Holdings Inc
BXC
69.560
+0.900
+1.31%
7.45
152.75K
4.72M
546.98M
7.86M
5.62
2.12
114.190
52.710
0.00
0.00
-5.12%
-11.94%
+13.23%
+7.26%
-3.59%
-35.46%
+13.23%
3062
Red River Bancshares Inc
RRBI
83.060
+4.750
+6.07%
7.86
48.16K
3.01M
546.25M
6.58M
5.77
1.26
81.450
46.328
0.48
0.57
+7.47%
+10.04%
+16.28%
+28.02%
+34.53%
+48.85%
+16.28%
3063
Evommune Inc
EVMN
18.100
-3.550
-16.40%
--
509.17K
6.23M
544.40M
30.08M
23.09
1.23
24.030
13.885
0.00
0.00
-4.08%
-7.65%
+5.72%
--
--
--
+5.72%
3064
Getty Images Holdings Inc
GETY
1.310
+0.010
+0.77%
5.54
1.17M
794.47K
544.17M
415.40M
5.38
1.09
3.210
1.200
0.00
0.00
+3.15%
+0.77%
-2.24%
-33.16%
-22.49%
-48.63%
-2.24%
3065
Idaho Strategic Resources Inc
IDR
36.060
-5.220
-12.65%
6.48
587.96K
13.12M
544.13M
15.09M
10.80
0.83
54.700
10.450
0.00
0.00
-22.75%
-22.08%
-10.52%
+11.95%
+46.41%
+182.16%
-10.52%
3066
Corsair Gaming Inc
CRSR
5.100
-0.050
-0.97%
7.18
860.84K
3.54M
543.39M
106.55M
2.71
1.04
13.020
5.010
0.00
0.00
-3.77%
-13.41%
-14.14%
-37.11%
-43.52%
-44.32%
-14.14%
3067
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3068
LB Pharmaceuticals Inc
LBRX
21.450
+0.280
+1.32%
--
157.28K
2.41M
542.67M
25.30M
6.23
1.11
24.458
13.360
0.00
0.00
-10.29%
+0.33%
-3.64%
--
--
--
-3.64%
3069
Lands End Inc
LE
17.760
-0.250
-1.39%
6.71
197.75K
2.55M
542.60M
30.55M
4.94
0.24
20.040
7.650
0.00
0.00
+26.41%
+11.84%
+22.31%
+15.93%
+37.04%
+42.65%
+22.31%
3070
International Tower Hill Mines Ltd
THM
2.610
-0.380
-12.71%
4.34
6.45M
10.97M
542.58M
207.89M
12.70
1.15
4.900
0.660
0.00
0.00
+2.76%
+19.18%
+40.32%
+51.74%
+86.43%
+467.39%
+40.32%
3071
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3072
Sunopta Inc
STKL
4.580
0.000
0.00%
7.61
458.83K
1.59M
541.36M
118.20M
2.83
0.94
11.040
4.685
0.00
0.00
-5.37%
-1.72%
+20.53%
-12.26%
-26.84%
-37.52%
+20.53%
3073
Bain Capital GSS Investment Units
BCSS_u
10.330
0.000
0.00%
--
0.00
0.00
541.29M
52.40M
0.00
0.06
11.000
9.950
0.00
0.00
-0.19%
+0.58%
--
-0.86%
--
--
+1.08%
3074
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3075
KKR Real Estate Finance Trust Inc
KREF
8.280
-0.160
-1.90%
7.42
816.77K
2.83M
540.08M
65.23M
3.67
1.13
11.530
7.550
1.62
19.62
+1.60%
+0.73%
+0.73%
+2.73%
-10.39%
-17.03%
+0.73%
3076
Krispy Kreme Inc
DNUT
3.150
+0.020
+0.64%
6.41
1.63M
4.07M
539.42M
171.24M
3.35
0.74
9.430
2.500
0.07
2.22
-7.08%
-14.75%
-21.64%
-14.40%
+2.27%
-65.27%
-21.64%
3077
American Coastal Insurance Corp
ACIC
11.050
+0.080
+0.73%
6.74
304.93K
2.65M
538.86M
48.77M
1.54
1.83
12.698
9.378
0.00
0.00
-0.09%
-1.78%
-6.99%
+0.06%
+7.91%
-9.35%
-6.99%
3078
Unity Bancorp Inc
UNTY
53.960
+0.880
+1.66%
8.35
55.52K
2.07M
538.63M
9.98M
3.22
1.55
57.242
36.654
0.58
1.07
+2.88%
-2.58%
+4.33%
+18.96%
+14.49%
+11.60%
+4.33%
3079
Olympic Steel Inc
ZEUS
48.090
-0.040
-0.08%
6.72
121.30K
4.87M
538.49M
11.20M
2.34
1.10
51.815
26.320
0.63
1.31
-3.80%
-5.32%
+12.40%
+36.50%
+54.48%
+39.51%
+12.40%
3080
Enhabit Inc
EHAB
10.630
+0.090
+0.85%
8.29
367.63K
1.44M
537.88M
50.60M
3.03
1.34
10.905
6.470
0.00
0.00
-1.48%
-2.39%
+15.29%
+27.92%
+39.50%
+26.55%
+15.29%
3081
Standard BioTools Inc
LAB
1.400
-0.010
-0.71%
6.49
1.03M
1.07M
537.06M
383.61M
5.66
1.38
1.720
0.920
0.00
0.00
-9.68%
-11.39%
+9.37%
+12.90%
+7.28%
-9.68%
+9.37%
3082
VAALCO Energy Inc
EGY
5.140
-0.030
-0.58%
7.45
1.52M
3.87M
535.89M
104.26M
3.57
1.04
4.820
3.000
0.25
4.86
+8.21%
+16.55%
+41.21%
+32.13%
+37.07%
+25.37%
+41.21%
3083
Crawford & Co
CRDa
10.850
+0.220
+2.07%
6.96
58.38K
198.20K
535.66M
49.37M
3.48
0.70
12.440
8.630
0.28
2.62
+0.93%
-1.90%
-3.56%
-0.37%
+19.63%
-9.66%
-3.56%
3084
Sprout Social Inc
SPT
9.050
+0.350
+4.02%
6.94
1.41M
10.48M
535.54M
59.18M
5.97
1.16
34.375
8.565
0.00
0.00
-7.65%
-10.75%
-19.70%
-12.90%
-35.08%
-72.30%
-19.70%
3085
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3086
Altimmune Inc
ALT
5.600
+0.500
+9.80%
6.63
6.28M
25.61M
535.35M
95.60M
12.25
0.71
7.730
2.900
0.00
0.00
+1.82%
+32.08%
+55.12%
+41.41%
+62.32%
-15.66%
+55.12%
3087
Churchill Capital XI Units
CCXIU
10.300
-0.020
-0.19%
--
18.35K
185.36K
534.57M
51.90M
0.96
0.18
10.508
10.185
0.00
0.00
--
--
+0.88%
--
--
--
+0.88%
3088
Flushing Financial Corp
FFIC
15.790
+0.030
+0.19%
7.25
360.05K
4.47M
533.35M
33.78M
2.12
1.00
17.790
10.650
0.88
5.57
+0.89%
+1.48%
+4.09%
+10.88%
+29.43%
+13.19%
+4.09%
3089
Bridgewater Bancshares Inc
BWB
19.210
+0.030
+0.16%
7.70
117.96K
1.81M
533.27M
27.76M
2.05
1.18
19.400
11.930
0.00
0.00
+5.38%
+3.95%
+9.58%
+14.96%
+23.06%
+36.05%
+9.58%
3090
Crescent Capital BDC Inc
CCAP
14.390
+0.040
+0.28%
7.72
140.92K
1.36M
533.00M
37.04M
1.53
0.97
20.068
13.030
1.75
12.16
-0.90%
-3.10%
+2.42%
+0.77%
-0.42%
-26.14%
+2.42%
