暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技與基礎設施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技設備
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
鋸齒
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
礦產資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3061
VTEX
VTEX
3.140
+0.090
+2.95%
6.69
810.61K
956.87K
558.10M
177.74M
5.40
0.62
6.890
2.990
0.00
0.00
+0.00%
-6.55%
-14.44%
-21.50%
-23.23%
-51.77%
-16.49%
3062
Ibotta Inc
IBTA
20.540
+1.290
+6.70%
6.45
324.88K
2.89M
556.60M
27.10M
8.20
1.02
75.320
19.100
0.00
0.00
-0.58%
-13.88%
-6.64%
-27.57%
-14.81%
-71.07%
-9.63%
3063
Bridgewater Bancshares Inc
BWB
19.970
+0.170
+0.86%
7.76
126.85K
2.01M
554.37M
27.76M
7.12
1.24
20.255
11.930
0.00
0.00
+3.96%
+9.54%
+8.95%
+18.80%
+26.79%
+33.58%
+13.92%
3064
Gladstone Investment Corp
GAIN
13.890
+0.030
+0.22%
6.85
180.33K
1.99M
553.13M
39.82M
1.01
0.62
15.340
11.420
1.74
12.52
+0.43%
+0.65%
-0.64%
+0.07%
-3.07%
+2.43%
-0.57%
3065
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3066
Forum Energy Technologies Inc
FET
47.980
+2.460
+5.40%
5.87
330.35K
7.05M
552.58M
11.52M
5.80
1.47
48.670
12.780
0.00
0.00
+6.06%
+10.00%
+21.44%
+62.53%
+104.34%
+176.22%
+29.85%
3067
Isoenergy Ord Shs
ISOU
10.090
+0.440
+4.56%
--
132.46K
525.36K
552.12M
54.72M
8.29
0.61
16.750
6.790
0.00
0.00
-13.61%
-16.13%
-7.35%
+13.63%
+29.69%
--
+10.88%
3068
HIVE Digital Technologies Ltd
HIVE
2.330
+0.320
+15.92%
6.97
13.08M
19.79M
551.78M
236.82M
7.46
0.86
10.960
1.800
0.00
0.00
-16.49%
-27.64%
-26.03%
-50.74%
+4.95%
-17.67%
-9.69%
3069
American Coastal Insurance Corp
ACIC
11.310
+0.060
+0.53%
6.81
246.52K
2.24M
551.54M
48.77M
1.06
0.81
12.698
9.378
0.00
0.00
+2.35%
+2.26%
-3.33%
+0.45%
+3.57%
-4.31%
-4.80%
3070
Corsair Gaming Inc
CRSR
5.170
+0.430
+9.07%
7.34
1.29M
4.74M
550.85M
106.55M
10.41
1.14
13.020
4.585
0.00
0.00
+1.37%
-2.45%
-9.77%
-20.46%
-40.85%
-44.11%
-12.96%
3071
Lands End Inc
LE
17.990
+1.160
+6.89%
6.71
310.72K
4.03M
549.63M
30.55M
8.61
1.17
20.040
7.650
0.00
0.00
+1.30%
+28.04%
+19.69%
+9.76%
+39.03%
+59.91%
+23.90%
3072
Caledonia Mining Corporation PLC
CMCL
28.460
+1.930
+7.27%
7.31
281.47K
4.54M
549.41M
19.30M
5.72
0.64
38.750
9.790
0.55
1.96
+3.72%
-9.36%
-2.40%
-0.87%
+23.31%
+187.77%
+8.75%
3073
Pacific Biosciences of California Inc
PACB
1.820
+0.105
+6.12%
5.96
7.14M
9.13M
549.37M
301.85M
9.76
0.84
2.730
0.851
0.00
0.00
-19.47%
-29.46%
-10.78%
+3.41%
+38.93%
+16.67%
-2.67%
3074
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
0.00
0.00
548.78M
53.44M
0.38
0.00
10.980
10.000
0.00
0.00
+0.29%
--
+1.48%
+0.49%
+1.58%
--
--
3075
Docebo Inc
DCBO
19.080
+0.060
+0.32%
6.63
164.53K
2.33M
548.09M
28.73M
1.62
0.55
61.980
24.900
0.00
0.00
-2.95%
+2.58%
-13.31%
-19.19%
-39.51%
-54.46%
-14.05%
3076
ACNB Corp
ACNB
52.765
+0.005
+0.01%
6.71
32.45K
1.31M
547.29M
10.37M
3.14
0.93
53.760
35.700
1.38
2.61
+4.44%
+7.62%
+8.44%
+10.18%
+19.62%
+28.66%
+9.13%
3077
Uranium Royalty Corp
UROY
3.950
+0.190
+5.05%
6.46
2.85M
7.53M
546.49M
138.35M
4.52
0.62
7.500
2.000
0.00
0.00
-14.50%
-13.38%
+0.51%
+1.54%
+48.50%
+59.27%
+11.58%
3078
Ambiq Micro Inc
AMBQ
29.940
+1.220
+4.25%
5.96
196.71K
2.62M
546.06M
18.24M
6.82
0.52
51.762
22.120
0.00
0.00
-1.48%
-9.98%
-7.59%
+4.14%
-21.17%
--
+5.05%
3079
American Battery Technology Co
ABAT
4.165
+0.635
+17.99%
6.51
6.80M
19.02M
545.75M
131.03M
14.58
1.15
11.490
0.860
0.00
0.00
+3.09%
-11.38%
-8.06%
-2.69%
+50.36%
+217.94%
+24.70%
3080
Bain Capital GSS Investment Units
BCSS_u
10.400
+0.100
+0.97%
--
2.00
21.00
544.96M
52.40M
0.67
0.00
11.000
9.950
0.00
0.00
--
+0.19%
--
+0.68%
--
--
+1.76%
3081
LiveWire Group Inc
LVWR
2.670
+0.330
+14.10%
4.60
136.06K
175.74K
544.65M
203.99M
21.36
0.31
9.039
0.930
0.00
0.00
+14.10%
+0.00%
-14.42%
-40.67%
-24.79%
+0.38%
-39.59%
3082
Oil States International Inc
OIS
9.100
+0.530
+6.18%
8.12
1.15M
4.79M
543.77M
59.75M
5.77
1.08
9.070
3.075
0.00
0.00
+7.44%
+7.57%
+14.75%
+41.74%
+82.36%
+78.78%
+34.42%
3083
ASP Isotopes Inc
ASPI
5.815
+0.600
+11.51%
6.92
4.61M
19.17M
542.99M
93.38M
10.73
0.72
14.490
3.650
0.00
0.00
-8.28%
-31.43%
-9.70%
-34.81%
-37.54%
-6.06%
+8.69%
3084
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3085
Movado Group Inc
MOV
24.500
+0.420
+1.74%
7.79
146.76K
1.87M
542.37M
22.14M
3.48
0.77
25.220
12.850
1.40
5.71
+7.46%
+8.94%
+9.33%
+36.26%
+53.61%
+26.88%
+18.82%
3086
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3087
Groupon Inc
GRPN
13.290
+0.690
+5.48%
7.15
1.09M
11.54M
541.59M
40.75M
5.79
1.00
43.080
9.210
0.00
0.00
-6.08%
-17.96%
-19.99%
-29.57%
-53.37%
+13.11%
-24.53%
3088
Fubotv Inc
FUBO
1.580
-0.040
-2.47%
6.37
20.30M
19.56M
541.41M
342.66M
7.71
0.69
4.720
1.560
0.00
0.00
-29.15%
-36.29%
-36.29%
-59.90%
-56.47%
-60.00%
-37.30%
3089
CEVA Inc
CEVA
22.540
+1.600
+7.64%
7.43
320.12K
5.48M
541.34M
24.02M
6.23
0.86
38.940
18.230
0.00
0.00
+6.88%
-2.97%
-1.01%
-13.34%
-3.30%
-31.30%
+4.74%
3090
Krispy Kreme Inc
DNUT
3.160
+0.020
+0.64%
6.37
1.93M
4.67M
541.13M
171.24M
5.09
1.05
9.430
2.500
0.07
2.21
+0.32%
-6.78%
-26.00%
-26.34%
-9.20%
-63.34%
-21.39%
