tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.69%
2
symbol以太幣ETHUSD
-3.08%
3
symbol黃金XAUUSD
+0.83%
4
symbol美國原油USOIL
-0.52%
5
symbol歐元/美元EURUSD
-0.04%
6
symbol美元/日元USDJPY
+0.00%
7
symbol白銀XAGUSD
+1.63%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.16%

漲幅榜

查看更多
1
symbol曼城粉絲代幣CITYUSD
+14.17%
2
symbolPyth NetworkPYTHUSD
+12.70%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.35%
7
symbolDeXeDEXEUSD
+1.68%
8
symbol白銀XAGUSD
+1.63%
9
symbolKraneShares CSI China Internet ETFKWEB
+1.62%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-11.22%
3
symbolPhoenixPHBUSD
-9.00%
4
symbolMANTRAOMUSD
-8.14%
5
symbolLivepeerLPTUSD
-8.09%
6
symbolRaydiumRAYUSD
-7.46%
7
symbolInjectiveINJUSD
-7.37%
8
symbolVanar ChainVANRYUSD
-6.97%
9
symbolMoonriverMOVRUSD
-6.91%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

工業產品

+5.12%
GrafTech International Ltd+1.50%
ATS Corp+1.47%
Watsco Inc+1.02%

金融科技與基礎設施

+0.13%
ACI Worldwide Inc0.00%
MARA Holdings Inc0.00%
AgriFORCE Growing Systems Ltd0.00%

投資控股公司

+0.01%
Graf Global Corp+0.60%
Cantor Equity Partners Inc0.00%
Cannae Holdings Inc0.00%

可選消費品

+0.01%
Culp Inc+1.44%
American Woodmark Corp0.00%
Ammo Inc0.00%

應用資源

+0.01%
Jewett-Cameron Trading Company Ltd+2.49%
Ardagh Metal Packaging SA0.00%
Aptargroup Inc0.00%

軟體與資訊技術服務

+0.01%
Intellinetics Inc+14.29%
Mogu Inc+3.91%
Beyond Inc+3.51%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3031
Bank7 Corp
Bank7 Corp
BSVN
49.400
+0.000
+0.00%
7.87
6.41K
229.91K
466.80M
9.45M
0.70%
0.26%
50.260
32.490
0.96
1.94%
+1.02%
+10.37%
+14.88%
+27.68%
+26.92%
+26.34%
+5.87%
3032
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
7.400
+0.000
+0.00%
6.26
205.49K
1.09M
466.51M
63.04M
3.44%
0.65%
10.790
4.540
0.00
0.00%
-3.89%
+7.40%
+38.57%
+28.24%
-10.08%
+20.52%
-0.53%
3033
Qudian Inc
Qudian Inc
QD
4.580
+0.000
+0.00%
5.25
316.43K
771.75K
465.49M
101.64M
1.41%
0.58%
5.080
1.720
0.00
0.00%
-2.96%
-1.92%
+15.94%
+53.17%
+76.15%
+141.05%
+62.41%
3034
Auna SA
Auna SA
AUNA
6.290
+0.000
+0.00%
7.06
28.04K
87.73K
465.27M
73.97M
0.87%
0.95%
9.240
6.050
0.00
0.00%
+1.77%
-0.31%
+1.94%
-4.26%
-21.37%
-14.65%
-8.30%
3035
Dakota Gold Corp
Dakota Gold Corp
DC
4.140
+0.000
+0.00%
6.55
671.70K
1.44M
464.76M
112.26M
2.17%
1.27%
4.475
2.050
0.00
0.00%
+2.22%
+3.75%
+14.68%
+13.11%
+39.86%
+82.37%
+88.18%
3036
Investors Title Co
Investors Title Co
ITIC
246.140
+0.000
+0.00%
5.60
17.95K
3.30M
464.71M
1.89M
1.01%
0.85%
276.650
190.200
1.83
0.74%
-0.21%
+3.56%
+17.05%
+27.47%
+8.09%
+15.50%
+3.96%
3037
Mitek Systems Inc
Mitek Systems Inc
MITK
10.170
+0.000
+0.00%
7.24
256.18K
2.09M
463.97M
45.62M
0.98%
0.64%
11.780
6.930
0.00
0.00%
-3.60%
+1.39%
+15.56%
+4.09%
+15.17%
+8.42%
-8.62%
3038
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
17.280
+0.000
+0.00%
6.53
160.32K
2.18M
463.41M
26.82M
2.57%
0.72%
21.480
4.470
0.00
0.00%
-0.11%
+1.40%
+22.29%
+1.94%
+26.22%
+282.30%
+29.72%
3039
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
30.860
+0.000
+0.00%
6.78
43.37K
1.10M
463.17M
15.01M
1.45%
0.49%
38.150
24.890
1.11
3.59%
-0.16%
+2.93%
+7.48%
+7.50%
+5.14%
+2.86%
-13.41%
3040
DarioHealth Corp
DarioHealth Corp
DRIO
10.180
+0.000
+0.00%
6.36
4.26K
29.02K
462.93M
45.47M
6.22%
0.01%
31.000
7.600
0.00
0.00%
+1685.65%
+2172.32%
+1751.24%
+1362.64%
+1417.13%
+1097.64%
+1195.00%
3041
Prime Medicine Inc
Prime Medicine Inc
PRME
3.440
+0.000
+0.00%
5.39
3.04M
7.50M
462.66M
134.49M
8.72%
1.24%
5.170
1.110
0.00
0.00%
-3.09%
-3.64%
-14.85%
+160.60%
+65.38%
-20.18%
+17.80%
3042
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.370
+0.000
+0.00%
--
4.18K
20.67K
462.22M
44.57M
0.38%
0.33%
10.741
9.880
0.00
0.00%
+0.38%
+0.38%
-0.28%
-1.51%
+3.38%
--
+3.90%
3043
Flushing Financial Corp
Flushing Financial Corp
FFIC
13.680
+0.000
+0.00%
6.76
166.27K
1.70M
462.07M
33.78M
1.13%
0.82%
18.590
10.650
0.88
6.43%
+2.01%
+8.05%
+15.93%
+14.28%
+4.98%
-3.25%
-4.20%
3044
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
22.360
+0.000
+0.00%
6.43
77.09K
779.81K
460.39M
20.59M
4.83%
0.47%
51.690
17.920
0.00
0.00%
-5.05%
-17.46%
-21.46%
-26.71%
-30.85%
+26.11%
-47.89%
3045
Digital Turbine Inc
Digital Turbine Inc
APPS
4.260
+0.000
+0.00%
5.19
1.85M
5.43M
459.71M
107.91M
4.22%
0.77%
7.770
1.180
0.00
0.00%
+0.70%
-0.93%
-16.79%
-3.83%
+51.87%
+16.71%
+152.07%
3046
Cerence Inc
Cerence Inc
CRNC
10.610
+0.000
+0.00%
5.81
1.17M
9.35M
459.03M
43.26M
4.38%
0.92%
27.500
2.365
0.00
0.00%
-3.89%
-10.31%
+30.34%
+9.15%
+13.84%
+228.48%
+35.15%
3047
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.150
-0.010
-0.10%
--
460.81K
3.96M
457.51M
45.08M
0.24%
1.21%
10.530
10.120
0.00
0.00%
-0.09%
+0.09%
-2.49%
--
--
--
--
3048
Wabash National Corp
Wabash National Corp
WNC
11.130
+0.000
+0.00%
6.38
483.04K
2.53M
457.32M
41.09M
3.41%
0.60%
20.631
6.780
0.32
2.87%
-1.32%
+4.31%
+16.42%
+20.97%
-4.38%
-42.06%
-35.02%
3049
Clearfield Inc
Clearfield Inc
CLFD
33.100
+0.000
+0.00%
5.96
551.05K
17.40M
456.97M
13.81M
2.62%
4.90%
46.760
23.780
0.00
0.00%
+0.57%
+5.48%
-18.89%
-15.84%
+21.33%
-9.14%
+6.77%
3050
Titan Machinery Inc
Titan Machinery Inc
TITN
19.680
+0.000
+0.00%
5.48
216.14K
3.22M
454.32M
23.09M
2.13%
0.85%
23.407
12.500
0.00
0.00%
-4.37%
+1.13%
+4.34%
+6.14%
+33.24%
+39.67%
+39.27%
3051
Regenxbio Inc
Regenxbio Inc
RGNX
9.010
+0.000
+0.00%
6.95
467.07K
3.63M
454.00M
50.39M
3.38%
0.62%
13.480
5.035
0.00
0.00%
+0.00%
+2.15%
+10.01%
-10.61%
+49.91%
-22.39%
+16.55%
3052
Service Properties Trust
Service Properties Trust
SVC
2.720
+0.000
+0.00%
6.12
870.49K
1.75M
453.86M
166.86M
2.57%
1.01%
5.000
1.710
0.04
1.47%
-2.85%
+8.80%
+5.01%
+19.29%
+3.22%
-41.37%
+7.08%
3053
Bandwidth Inc
Bandwidth Inc
BAND
15.040
+0.000
+0.00%
6.06
265.33K
3.05M
453.23M
30.14M
2.26%
1.55%
23.000
11.330
0.00
0.00%
+1.96%
+6.74%
+11.82%
+4.29%
+3.86%
-12.86%
-11.63%
3054
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
14.050
+0.000
+0.00%
6.37
70.14K
576.61K
452.68M
32.22M
1.84%
0.61%
16.820
11.512
1.76
12.52%
-0.77%
+2.10%
+2.18%
+1.00%
-6.95%
-13.59%
-7.56%
3055
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
29.600
+0.000
+0.00%
--
9.65K
138.73K
451.77M
15.26M
7.90%
0.97%
57.320
1.150
0.00
0.00%
+14.95%
+52.97%
+54.97%
+10.61%
+32.85%
+1192.57%
+109.33%
3056
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
8.390
+0.000
+0.00%
6.27
898.77K
4.04M
450.54M
53.70M
2.84%
0.83%
12.730
4.020
0.00
0.00%
-9.10%
-5.09%
+49.02%
+32.54%
+49.28%
-9.59%
-12.23%
3057
Compass Pathways PLC
Compass Pathways PLC
CMPS
4.810
+0.000
+0.00%
4.34
1.55M
4.91M
450.15M
93.59M
8.31%
0.76%
8.080
2.250
0.00
0.00%
+4.33%
+11.34%
+10.82%
+6.41%
+35.87%
-39.87%
+27.24%
3058
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
16.380
+0.000
+0.00%
7.81
19.74K
261.52K
449.96M
27.47M
0.97%
0.49%
17.660
11.930
0.00
0.00%
-0.72%
+3.99%
+8.04%
+12.96%
+19.51%
+20.35%
+21.24%
3059
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
7.610
+0.000
+0.00%
6.16
285.30K
1.72M
449.56M
59.07M
5.78%
0.67%
19.890
6.850
0.00
0.00%
-7.08%
-0.65%
-0.78%
-16.09%
-6.62%
-59.65%
-37.52%
3060
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.640
+0.000
+0.00%
5.76
5.86M
14.37M
448.94M
46.57M
1.08%
11.96%
11.690
7.120
0.34
3.52%
+1.47%
-1.83%
-1.12%
+4.89%
+8.68%
+17.27%
+14.76%
KeyAI