tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3031
Adapthealth Corp
Adapthealth Corp
AHCO
12.220
+0.040
+0.33%
7.76
968.64K
9.18M
381.88M
31.25M
3.57
0.97
12.360
7.105
0.00
0.00
+3.04%
+7.29%
+25.33%
+15.28%
+32.83%
+24.69%
+22.69%
3032
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
34.690
+0.470
+1.37%
8.08
257.09K
6.87M
380.79M
10.98M
3.71
2.27
37.990
20.970
0.57
1.64
+7.33%
+7.30%
+11.81%
+19.33%
+41.02%
+47.30%
+21.51%
3033
Franklin Covey Co
Franklin Covey Co
FC
21.500
-0.270
-1.24%
7.26
140.68K
1.42M
380.21M
17.68M
3.83
0.21
24.700
11.160
0.00
0.00
+33.13%
+42.29%
+82.67%
+11.98%
+21.33%
+2.04%
+28.13%
3034
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3035
TAT Technologies Ltd
TAT Technologies Ltd
TATT
43.030
+1.660
+4.01%
7.56
226.40K
6.55M
379.31M
8.82M
7.63
1.26
64.500
24.560
0.00
0.00
+3.74%
-6.09%
-24.96%
-18.66%
+1.97%
+57.62%
-3.65%
3036
Brandywine Realty Trust
Brandywine Realty Trust
BDN
2.650
0.000
0.00%
6.61
2.06M
2.46M
379.01M
143.02M
1.69
0.88
4.630
2.470
0.44
16.95
+0.00%
-0.75%
-11.37%
-9.86%
-28.95%
-29.89%
-9.25%
3037
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3038
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.120
-0.020
-1.75%
5.74
699.39K
484.51K
377.88M
337.40M
6.14
0.83
2.700
0.757
0.00
0.00
+3.70%
+21.99%
-11.11%
-39.46%
-47.91%
+25.84%
-34.88%
3039
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
377.64M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
3040
Bumble Inc
Bumble Inc
BMBL
3.450
-0.040
-1.15%
6.76
1.73M
4.83M
377.59M
109.45M
2.43
0.64
8.640
2.610
0.00
0.00
+3.60%
+3.92%
+21.48%
-2.82%
-37.27%
-17.07%
-3.36%
3041
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
3.040
-0.090
-2.88%
5.15
295.07K
643.23K
377.25M
124.09M
7.66
0.90
4.310
0.620
0.00
0.00
-9.39%
-22.25%
+25.62%
+52.76%
+176.36%
+273.92%
+55.90%
3042
GigCapital7 Corp
GigCapital7 Corp
GIG
10.660
+0.005
+0.05%
--
1.10K
10.64K
376.66M
35.33M
0.09
0.09
12.500
10.130
0.00
0.00
+0.19%
+0.00%
+0.28%
+1.24%
-9.04%
+5.23%
+1.14%
3043
Orion SA
Orion SA
OEC
6.670
+0.290
+4.55%
7.06
497.77K
1.33M
376.58M
56.46M
4.07
1.02
12.840
4.345
0.08
1.24
+1.68%
+13.82%
+42.22%
+8.10%
+7.41%
-44.78%
+26.33%
3044
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
23.430
-1.760
-6.99%
7.87
216.23K
4.01M
376.03M
16.05M
8.77
0.72
44.280
14.590
0.00
0.00
-6.47%
-7.28%
-10.33%
-40.92%
+4.09%
+16.51%
-39.77%
3045
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
4.440
-0.330
-6.92%
6.66
1.42M
5.05M
375.76M
84.63M
6.49
1.49
8.590
3.760
0.00
0.00
-3.27%
-5.13%
-12.25%
-32.42%
-45.19%
-47.46%
-27.80%
3046
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3047
KRAQU.NB
KRAQU.NB
KRAQU
10.010
-0.010
-0.10%
--
621.00
6.23K
375.38M
37.50M
0.29
0.00
10.200
10.010
0.00
0.00
--
-0.40%
--
--
--
--
--
3048
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
12.000
-0.030
-0.25%
3.24
718.28K
5.90M
374.84M
31.24M
8.56
1.07
12.150
0.879
0.00
0.00
+51.90%
+68.54%
+36.05%
+654.72%
+622.89%
+506.06%
+745.07%
3049
Holley Inc
Holley Inc
HLLY
3.170
+0.090
+2.92%
6.78
538.55K
672.01K
374.14M
118.03M
5.19
0.80
4.480
1.600
0.00
0.00
+1.28%
+8.19%
+0.32%
-24.70%
+4.97%
+31.54%
-23.24%
3050
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
14.390
+0.200
+1.41%
5.93
10.20K
114.42K
373.82M
25.98M
3.31
1.09
15.180
10.860
0.00
0.00
+4.96%
+4.50%
+4.43%
+6.83%
+9.68%
+27.23%
+6.75%
3051
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
32.650
-0.760
-2.27%
7.04
2.44M
46.66M
373.62M
11.44M
10.35
0.74
36.340
6.440
0.00
0.00
+18.21%
+20.79%
+38.17%
+22.70%
+3.22%
+318.05%
+74.13%
3052
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.720
+0.050
+2.99%
5.29
1.34M
1.98M
373.13M
216.93M
4.19
0.52
2.320
1.310
0.00
0.00
+2.99%
-3.37%
-8.99%
+1.18%
-12.24%
+21.99%
+11.69%
3053
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
9.940
+0.040
+0.40%
--
300.00
994.00
372.75M
37.50M
0.00
11.27
9.950
9.820
0.00
0.00
--
--
--
--
--
--
--
3054
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.990
+0.510
+3.78%
7.62
105.42K
1.18M
372.16M
26.60M
4.37
1.41
14.520
7.730
0.28
2.00
+7.04%
+8.87%
+11.47%
+9.55%
+22.72%
+64.78%
+10.86%
3055
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
29.400
-0.770
-2.55%
6.65
391.39K
5.86M
371.77M
12.65M
3.47
0.91
31.990
19.983
0.00
0.00
+0.34%
-2.84%
+1.34%
+13.21%
+17.51%
+35.11%
+17.84%
3056
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
21.600
+0.250
+1.17%
7.47
110.02K
1.93M
371.75M
17.21M
4.05
1.09
26.490
14.385
0.00
0.00
+5.83%
+1.50%
+8.00%
-0.23%
+1.89%
+28.96%
+14.23%
3057
European Wax Center Inc
European Wax Center Inc
EWCZ
5.810
-0.010
-0.17%
6.29
586.23K
2.46M
370.63M
63.79M
0.51
1.12
6.515
2.950
0.00
0.00
+0.35%
+0.52%
+1.04%
+42.75%
+66.95%
+51.30%
+61.39%
3058
enGene Holdings Inc
enGene Holdings Inc
ENGN
7.270
-0.040
-0.55%
--
186.02K
693.09K
370.60M
50.98M
4.10
0.79
12.250
2.650
0.00
0.00
+7.54%
+2.83%
+5.67%
-12.41%
-17.39%
+80.40%
-19.49%
3059
TXO Partners LP
TXO Partners LP
TXO
12.340
-0.160
-1.28%
6.89
31.32K
245.42K
370.20M
30.00M
2.79
0.16
17.899
10.120
2.02
16.36
-0.32%
-4.19%
+0.00%
+17.86%
-5.66%
-26.94%
+15.65%
3060
Groupon Inc
Groupon Inc
GRPN
11.470
-0.500
-4.18%
7.58
1.18M
10.05M
370.05M
32.26M
7.35
1.06
43.080
9.170
0.00
0.00
+2.50%
+1.68%
+3.52%
-28.80%
-44.88%
-34.83%
-34.87%
KeyAI