暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3031
Riley Exploration Permian Inc
REPX
33.260
-2.040
-5.78%
7.34
577.61K
9.74M
721.61M
21.57M
5.46
1.97
41.530
24.080
0.00
0.00
-11.35%
-8.58%
-8.05%
+12.18%
+19.73%
+29.62%
+25.98%
3032
Vitesse Energy Inc
VTS
17.280
-0.030
-0.17%
6.58
352.32K
2.74M
720.79M
40.69M
1.61
0.78
27.150
16.910
2.12
12.29
-4.85%
-5.11%
-7.89%
-8.57%
-20.48%
-17.44%
-10.28%
3033
Highlander Silver Ord Shs
HSLV
5.500
-0.030
-0.54%
--
810.47K
3.26M
720.01M
130.91M
3.16
2.33
10.500
2.180
0.00
0.00
+4.36%
-9.84%
-6.78%
--
--
--
--
3034
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
3035
QuinStreet Inc
QNST
12.520
+0.090
+0.72%
7.78
1.14M
11.75M
719.22M
56.99M
4.94
1.22
17.130
10.285
0.00
0.00
+4.33%
+12.29%
-1.88%
+5.39%
-15.63%
-18.01%
-12.87%
3036
Sky Harbour Group Corp
SKYH
9.390
+0.240
+2.62%
6.57
297.61K
1.37M
718.60M
33.99M
4.15
1.95
11.171
8.220
0.00
0.00
+7.07%
-0.74%
-11.16%
-0.84%
-3.30%
-8.83%
+4.68%
3037
BridgeBio Oncology Therapeutics Ord Shs
BBOT
8.970
+0.130
+1.47%
--
246.38K
1.50M
718.56M
23.51M
7.69
0.53
14.870
7.600
0.00
0.00
-1.54%
+5.41%
+6.66%
-11.80%
-22.27%
-16.56%
-28.35%
3038
Alerus Financial Corp
ALRS
28.580
-0.320
-1.11%
7.63
243.25K
5.18M
718.18M
25.21M
1.66
1.52
29.000
20.260
0.84
2.93
+1.31%
+6.72%
+6.09%
+15.06%
+28.28%
+36.03%
+26.91%
3039
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
718.13M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
3040
Replimune Group Inc
REPL
8.690
+4.010
+85.68%
5.34
51.37M
262.93M
717.56M
79.63M
29.83
16.86
13.240
1.500
0.00
0.00
+66.48%
+76.27%
+238.13%
+19.86%
-17.47%
-3.23%
-10.60%
3041
Quantum Emotion Ord Shs
QNC
3.240
-0.220
-6.36%
--
927.20K
1.59M
717.19M
219.37M
9.53
0.71
6.240
0.960
0.00
0.00
+14.08%
+10.58%
+14.49%
-2.11%
--
--
--
3042
First Watch Restaurant Group Inc
FWRG
11.630
-0.060
-0.51%
7.50
1.36M
12.68M
716.93M
61.63M
4.19
1.06
19.530
10.090
0.00
0.00
+2.56%
+8.09%
-11.36%
-2.76%
-35.71%
-24.68%
-22.88%
3043
Fidus Investment Corp
FDUS
18.880
-0.080
-0.42%
7.48
155.77K
2.23M
716.58M
37.95M
1.47
0.70
22.090
16.865
2.13
11.28
+0.75%
+0.37%
-0.47%
+1.51%
-4.41%
-7.86%
-2.18%
3044
Velo3D Ord Shs
VELO
24.010
-1.700
-6.61%
4.28
2.55M
44.85M
715.52M
26.22M
12.52
0.72
26.500
2.810
0.00
0.00
+18.10%
+21.02%
+71.44%
+95.84%
+278.71%
--
+74.75%
3045
SLR Investment Corp
SLRC
13.080
-0.100
-0.76%
7.39
237.77K
2.35M
713.57M
54.55M
1.59
0.91
17.195
12.825
1.64
12.53
-0.30%
+1.16%
-17.22%
-11.32%
-18.35%
-21.96%
-15.39%
3046
Financial Institutions Inc
FISI
36.230
+0.420
+1.17%
8.03
96.20K
2.83M
713.24M
19.80M
1.78
0.95
36.530
24.410
8.48
23.40
+2.43%
+5.78%
+6.34%
+13.82%
+15.97%
+40.32%
+16.23%
3047
International Tower Hill Mines Ltd
THM
2.710
+0.170
+6.69%
4.70
934.99K
1.48M
713.13M
261.64M
9.44
1.31
4.940
1.080
0.00
0.00
+9.27%
+1.50%
+15.32%
-18.13%
+55.75%
+235.23%
+45.70%
3048
SmartFinancial Inc
SMBK
41.700
-0.030
-0.07%
7.58
67.82K
1.36M
713.01M
17.10M
1.62
1.30
43.905
30.950
0.32
0.76
+0.22%
+2.01%
-0.57%
+4.35%
+11.59%
+31.21%
+12.73%
3049
Noah Holdings Ltd
NOAH
10.570
+0.190
+1.83%
6.60
117.90K
540.13K
712.91M
66.67M
2.99
1.35
12.840
9.406
0.11
1.13
+0.86%
+0.96%
+1.54%
-7.93%
+1.93%
+7.46%
+5.28%
3050
Daily Journal Corp
DJCO
517.120
-1.890
-0.36%
6.11
39.31K
15.24M
712.45M
1.38M
3.64
0.93
674.750
348.630
0.00
0.00
+11.11%
+9.09%
-2.20%
-4.94%
+17.40%
+22.71%
+6.12%
3051
Greenfire Resources Ltd
GFR_r_w
--
0.000
0.00%
--
0.00
0.00
709.20M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3052
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
709.20M
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
3053
Greenfire Resources Ltd
GFR
5.630
-0.160
-2.76%
6.27
366.46K
900.87K
709.20M
141.17M
2.59
2.18
9.620
4.993
0.00
0.00
-5.38%
-6.32%
-16.34%
-6.94%
+13.74%
+51.25%
+18.28%
3054
The Metals Royalty Company Ord Shs
TMCR
12.850
+0.320
+2.55%
--
13.55K
106.66K
707.54M
55.06M
6.20
0.08
21.380
10.570
0.00
0.00
-11.13%
--
--
--
--
--
--
3055
Independent Bank Corp (Michigan)
IBCP
34.320
+0.180
+0.53%
7.89
96.68K
2.85M
707.20M
20.59M
1.17
0.95
39.165
29.630
0.00
0.00
+0.85%
+3.03%
+3.34%
-2.97%
+1.18%
+8.85%
+5.50%
3056
Enhabit Inc
EHAB
13.800
0.000
0.00%
6.39
0.00
0.00
706.91M
50.60M
0.14
0.69
14.220
6.470
0.00
0.00
+0.22%
+0.44%
+0.51%
+24.66%
+72.72%
+28.25%
+49.67%
3057
Isoenergy Ord Shs
ISOU
11.650
-0.050
-0.43%
4.21
74.39K
364.22K
706.28M
60.60M
6.06
0.61
18.450
8.240
0.00
0.00
+9.60%
-2.27%
-2.75%
+4.30%
+20.35%
+56.38%
+28.02%
3058
Bit Digital Inc
BTBT
2.020
-0.010
-0.49%
7.44
20.20M
26.51M
705.36M
331.43M
6.39
0.69
4.550
1.250
0.00
0.00
+4.12%
-5.16%
+33.77%
+8.60%
-15.13%
-14.41%
+6.88%
3059
Alto Neuroscience Inc
ANRO
20.070
-0.150
-0.74%
--
170.98K
1.75M
704.34M
35.05M
5.78
0.63
28.441
2.150
0.00
0.00
-6.82%
-14.92%
-21.78%
-6.35%
+50.00%
+677.91%
+12.75%
3060
Riskified Ltd
RSKD
4.880
+0.110
+2.31%
7.21
1.98M
3.66M
702.90M
144.04M
3.14
2.60
5.680
3.700
0.00
0.00
+1.67%
+5.17%
+5.86%
+10.41%
+1.46%
-2.59%
-1.81%
KeyAI
請登入後使用 KeyAI
登入
免費註冊