暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+9.80%
Energy Fuels Inc+7.30%
Denison Mines Corp+5.83%
礦產資源
+2.94%Blue Gold Ord Shs Class A+18.27%
Barrick Gold Corp+16.50%
Foremost Clean Energy Ltd+15.77%
金融科技與基礎設施
+2.54%CURRENC Group Inc+18.06%
Bullish+14.32%
Terawulf Inc+13.26%
科技設備
+1.45%Optical Cable Corp+25.00%
Zepp Health Corp+24.87%
BeLive Holdings+16.66%
軟體與資訊技術服務
+1.32%Focus Universal Inc+807.32%
SuperX AI Technology Ord Shs+24.31%
MMTEC Inc+20.94%
集合投資
+0.92%Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.43%
Kayne Anderson BDC Inc+2.38%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3031
Churchill Capital Corp X
CCCX
11.090
-0.570
-4.89%
--
2.46M
21.15M
577.22M
52.05M
11.13
1.27
27.500
10.030
0.00
0.00
-20.79%
-33.36%
-41.01%
-37.24%
+9.58%
--
--
3032
Angel Studios Ord Shs Class A
ANGX
3.419
+0.029
+0.87%
--
500.44K
954.97K
576.56M
168.61M
7.62
0.75
60.000
2.990
0.00
0.00
-9.54%
-18.59%
-18.78%
-38.05%
--
--
--
3033
Armada Hoffler Properties Inc
AHH
7.190
+0.010
+0.14%
7.87
223.41K
889.94K
576.33M
80.15M
2.03
0.44
9.695
6.005
1.47
20.54
+4.05%
+4.66%
+4.97%
+11.82%
+2.42%
-25.57%
--
3034
Northfield Bancorp Inc
NFBK
13.770
-0.100
-0.72%
6.99
264.24K
2.61M
575.73M
41.81M
1.15
0.42
14.050
9.400
0.52
3.77
-0.15%
+15.81%
+19.64%
+32.15%
+25.07%
+14.85%
--
3035
Caledonia Mining Corporation PLC
CMCL
29.800
+1.340
+4.71%
7.31
234.93K
4.15M
575.28M
19.30M
6.18
0.97
38.750
9.790
0.55
1.87
+6.05%
-5.61%
+2.12%
+5.23%
+21.24%
+193.60%
--
3036
NOVONIX Ltd
NVX
0.903
-0.007
-0.81%
3.68
358.25K
215.88K
574.23M
636.20M
4.10
0.41
3.860
0.810
0.00
0.00
-4.08%
-19.41%
-39.42%
-27.21%
-30.03%
-39.01%
--
3037
Ibotta Inc
IBTA
21.160
+0.620
+3.02%
6.45
95.99K
851.16K
573.40M
27.10M
5.18
0.48
75.320
19.100
0.00
0.00
-0.66%
-6.33%
-2.80%
-31.94%
-19.08%
-70.82%
--
3038
Fiverr International Ltd
FVRR
15.523
+0.063
+0.41%
7.29
576.20K
5.60M
573.30M
36.93M
2.88
0.60
35.400
15.070
0.00
0.00
-8.15%
-6.94%
-14.43%
-30.70%
-34.28%
-51.64%
--
3039
Bioventus Inc
BVS
8.551
+0.041
+0.48%
8.08
278.89K
1.85M
572.70M
66.97M
6.93
1.33
11.250
5.810
0.00
0.00
+4.15%
+8.38%
+6.49%
+11.05%
+19.10%
-20.16%
--
3040
Stitch Fix Inc
SFIX
4.265
-0.015
-0.35%
6.72
350.80K
1.10M
572.36M
134.20M
2.80
0.28
5.940
2.600
0.00
0.00
-12.42%
-23.43%
-14.36%
-2.63%
-15.04%
-18.61%
--
3041
Northrim BanCorp Inc
NRIM
25.860
+0.010
+0.04%
7.96
72.13K
1.44M
571.81M
22.11M
2.41
0.46
30.820
16.175
0.64
2.47
+5.64%
+8.11%
-7.81%
+10.94%
+17.20%
+17.07%
--
3042
HIVE Digital Technologies Ltd
HIVE
2.405
+0.075
+3.22%
6.97
6.23M
9.64M
569.55M
236.82M
8.15
0.82
10.960
1.800
0.00
0.00
-2.24%
-20.63%
-22.67%
-47.94%
+1.48%
-15.02%
--
3043
Red Violet Inc
RDVT
40.767
-0.013
-0.03%
7.26
91.90K
2.77M
569.40M
13.97M
3.87
0.70
64.135
32.230
0.00
0.00
-9.18%
-17.04%
-22.75%
-29.68%
-7.39%
+1.11%
--
3044
Kindercare Learning Companies Inc
KLC
4.810
-0.020
-0.41%
7.46
193.35K
449.99K
568.26M
118.14M
5.38
0.39
21.180
3.610
0.00
0.00
+0.21%
+13.98%
+5.48%
-5.87%
-35.70%
-77.01%
--
3045
Gogo Inc
GOGO
4.245
+0.065
+1.56%
6.36
603.75K
1.55M
568.21M
133.85M
5.60
0.53
16.820
3.895
0.00
0.00
-4.61%
-6.91%
-18.99%
-42.64%
-64.68%
-45.30%
--
3046
Uranium Royalty Corp
UROY
4.105
+0.155
+3.92%
6.46
1.82M
4.55M
567.94M
138.35M
7.08
0.72
7.500
2.000
0.00
0.00
-9.38%
-8.78%
+2.11%
+6.07%
+44.54%
+68.93%
--
3047
LightInTheBox Holding Co Ltd
LITB
2.570
-0.080
-3.02%
4.48
15.20K
12.16K
567.12M
220.67M
16.60
2.50
4.170
0.920
0.00
0.00
+1.58%
-0.39%
-4.46%
-8.54%
+110.66%
+135.78%
--
3048
Flushing Financial Corp
FFIC
16.780
-0.060
-0.36%
7.65
69.05K
861.84K
566.79M
33.78M
1.18
0.24
17.790
10.650
0.88
5.24
+3.90%
+8.26%
+11.50%
+10.47%
+30.99%
+13.76%
--
3049
Mediaalpha Inc
MAX
8.690
-0.260
-2.91%
7.16
235.30K
1.14M
566.59M
65.20M
4.10
0.27
13.920
7.330
0.00
0.00
-13.79%
-20.57%
-25.09%
-34.61%
-14.30%
-32.06%
--
3050
Blue Water Acquisition Corp III
BLUWU
10.880
0.000
0.00%
5.06
0.00
0.00
565.99M
52.02M
0.00
0.05
11.000
10.000
0.00
0.00
--
--
--
+7.51%
--
--
+3.13%
3051
Enhabit Inc
EHAB
11.143
+0.013
+0.12%
8.23
72.68K
398.43K
563.85M
50.60M
3.05
0.31
11.350
6.470
0.00
0.00
+3.47%
+3.85%
+11.77%
+39.46%
+39.81%
+32.19%
--
3052
Ecarx Holdings Inc.
ECX
1.655
-0.015
-0.90%
5.43
3.27M
4.17M
562.91M
340.13M
3.47
3.34
3.250
0.757
0.00
0.00
-12.43%
-18.47%
-13.35%
-23.38%
+0.30%
-13.35%
--
3053
Gladstone Commercial Corp
GOOD
11.510
-0.010
-0.09%
7.70
234.93K
1.92M
561.53M
48.79M
2.16
0.61
16.400
10.330
0.90
7.81
-0.86%
+1.77%
+2.77%
+2.40%
-12.00%
-28.69%
--
3054
Olympic Steel Inc
ZEUS
50.140
-1.000
-1.96%
6.97
29.34K
916.94K
561.45M
11.20M
3.30
0.43
52.650
26.320
0.63
1.25
+0.40%
+5.34%
+4.26%
+48.17%
+56.93%
+40.29%
--
3055
Lands End Inc
LE
18.350
+0.360
+2.00%
6.71
86.10K
1.23M
560.63M
30.55M
5.00
0.46
20.040
7.650
0.00
0.00
+1.89%
-2.19%
+24.41%
+10.21%
+43.36%
+60.68%
--
3056
Sequans Communications SA
SQNS
3.595
-0.135
-3.62%
6.03
71.93K
144.61K
560.54M
155.92M
4.82
0.29
58.300
3.050
0.00
0.00
-11.89%
-27.52%
-28.10%
-43.47%
-69.01%
-88.10%
--
3057
Forum Energy Technologies Inc
FET
48.570
+0.590
+1.23%
5.87
141.94K
3.47M
559.38M
11.52M
3.86
0.85
48.670
12.780
0.00
0.00
+6.30%
+12.09%
+22.99%
+55.92%
+104.42%
+176.12%
--
3058
Village Super Market Inc
VLGEA
37.890
-0.440
-1.15%
6.08
19.03K
488.70K
559.03M
14.75M
1.86
0.44
40.145
30.080
1.00
2.63
+1.96%
+7.61%
+10.92%
+13.38%
+6.25%
+10.15%
--
3059
Climb Global Solutions Inc
CLMB
121.160
-1.490
-1.21%
7.66
37.27K
3.03M
558.97M
4.61M
2.83
1.38
145.020
88.900
0.67
0.56
+1.42%
+3.04%
+1.47%
+13.16%
+3.04%
-3.94%
--
3060
Shoe Carnival Inc
SCVL
20.402
-0.148
-0.72%
7.48
74.23K
1.06M
558.51M
27.37M
2.50
0.27
26.620
15.210
0.58
2.86
+5.06%
+6.04%
+6.65%
+19.66%
-1.91%
-20.21%
--
