搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
汽車與零部件
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
零售商
+3.07%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
投資控股公司
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
銀行業與投資服務
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
可選消費品
+1.96%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
工業產品
+1.78%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3031
Adapthealth Corp
AHCO
12.220
+0.040
+0.33%
7.76
968.64K
9.18M
381.88M
31.25M
3.57
0.97
12.360
7.105
0.00
0.00
+3.04%
+7.29%
+25.33%
+15.28%
+32.83%
+24.69%
+22.69%
3032
Orange County Bancorp Inc
OBT
34.690
+0.470
+1.37%
8.08
257.09K
6.87M
380.79M
10.98M
3.71
2.27
37.990
20.970
0.57
1.64
+7.33%
+7.30%
+11.81%
+19.33%
+41.02%
+47.30%
+21.51%
3033
Franklin Covey Co
FC
21.500
-0.270
-1.24%
7.26
140.68K
1.42M
380.21M
17.68M
3.83
0.21
24.700
11.160
0.00
0.00
+33.13%
+42.29%
+82.67%
+11.98%
+21.33%
+2.04%
+28.13%
3034
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3035
TAT Technologies Ltd
TATT
43.030
+1.660
+4.01%
7.56
226.40K
6.55M
379.31M
8.82M
7.63
1.26
64.500
24.560
0.00
0.00
+3.74%
-6.09%
-24.96%
-18.66%
+1.97%
+57.62%
-3.65%
3036
Brandywine Realty Trust
BDN
2.650
0.000
0.00%
6.61
2.06M
2.46M
379.01M
143.02M
1.69
0.88
4.630
2.470
0.44
16.95
+0.00%
-0.75%
-11.37%
-9.86%
-28.95%
-29.89%
-9.25%
3037
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3038
Ecarx Holdings Inc.
ECX
1.120
-0.020
-1.75%
5.74
699.39K
484.51K
377.88M
337.40M
6.14
0.83
2.700
0.757
0.00
0.00
+3.70%
+21.99%
-11.11%
-39.46%
-47.91%
+25.84%
-34.88%
3039
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
377.64M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
3040
Bumble Inc
BMBL
3.450
-0.040
-1.15%
6.76
1.73M
4.83M
377.59M
109.45M
2.43
0.64
8.640
2.610
0.00
0.00
+3.60%
+3.92%
+21.48%
-2.82%
-37.27%
-17.07%
-3.36%
3041
Nautilus Biotechnology Inc
NAUT
3.040
-0.090
-2.88%
5.15
295.07K
643.23K
377.25M
124.09M
7.66
0.90
4.310
0.620
0.00
0.00
-9.39%
-22.25%
+25.62%
+52.76%
+176.36%
+273.92%
+55.90%
3042
GigCapital7 Corp
GIG
10.660
+0.005
+0.05%
--
1.10K
10.64K
376.66M
35.33M
0.09
0.09
12.500
10.130
0.00
0.00
+0.19%
+0.00%
+0.28%
+1.24%
-9.04%
+5.23%
+1.14%
3043
Orion SA
OEC
6.670
+0.290
+4.55%
7.06
497.77K
1.33M
376.58M
56.46M
4.07
1.02
12.840
4.345
0.08
1.24
+1.68%
+13.82%
+42.22%
+8.10%
+7.41%
-44.78%
+26.33%
3044
Castle Biosciences Inc
CSTL
23.430
-1.760
-6.99%
7.87
216.23K
4.01M
376.03M
16.05M
8.77
0.72
44.280
14.590
0.00
0.00
-6.47%
-7.28%
-10.33%
-40.92%
+4.09%
+16.51%
-39.77%
3045
Myriad Genetics Inc
MYGN
4.440
-0.330
-6.92%
6.66
1.42M
5.05M
375.76M
84.63M
6.49
1.49
8.590
3.760
0.00
0.00
-3.27%
-5.13%
-12.25%
-32.42%
-45.19%
-47.46%
-27.80%
3046
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3047
KRAQU.NB
KRAQU
10.010
-0.010
-0.10%
--
621.00
6.23K
375.38M
37.50M
0.29
0.00
10.200
10.010
0.00
0.00
--
-0.40%
--
--
--
--
--
3048
Adlai Nortye Ltd
ANL
12.000
-0.030
-0.25%
3.24
718.28K
5.90M
374.84M
31.24M
8.56
1.07
12.150
0.879
0.00
0.00
+51.90%
+68.54%
+36.05%
+654.72%
+622.89%
+506.06%
+745.07%
3049
Holley Inc
HLLY
3.170
+0.090
+2.92%
6.78
538.55K
672.01K
374.14M
118.03M
5.19
0.80
4.480
1.600
0.00
0.00
+1.28%
+8.19%
+0.32%
-24.70%
+4.97%
+31.54%
-23.24%
3050
Pioneer Bancorp Inc
PBFS
14.390
+0.200
+1.41%
5.93
10.20K
114.42K
373.82M
25.98M
3.31
1.09
15.180
10.860
0.00
0.00
+4.96%
+4.50%
+4.43%
+6.83%
+9.68%
+27.23%
+6.75%
3051
Blacksky Technology Inc
BKSY
32.650
-0.760
-2.27%
7.04
2.44M
46.66M
373.62M
11.44M
10.35
0.74
36.340
6.440
0.00
0.00
+18.21%
+20.79%
+38.17%
+22.70%
+3.22%
+318.05%
+74.13%
3052
Nano Dimension Ltd
NNDM
1.720
+0.050
+2.99%
5.29
1.34M
1.98M
373.13M
216.93M
4.19
0.52
2.320
1.310
0.00
0.00
+2.99%
-3.37%
-8.99%
+1.18%
-12.24%
+21.99%
+11.69%
3053
Invest Green Acquisition Units
IGAC
9.940
+0.040
+0.40%
--
300.00
994.00
372.75M
37.50M
0.00
11.27
9.950
9.820
0.00
0.00
--
--
--
--
--
--
--
3054
Western New England Bancorp Inc
WNEB
13.990
+0.510
+3.78%
7.62
105.42K
1.18M
372.16M
26.60M
4.37
1.41
14.520
7.730
0.28
2.00
+7.04%
+8.87%
+11.47%
+9.55%
+22.72%
+64.78%
+10.86%
3055
FLEX LNG Ltd
FLNG
29.400
-0.770
-2.55%
6.65
391.39K
5.86M
371.77M
12.65M
3.47
0.91
31.990
19.983
0.00
0.00
+0.34%
-2.84%
+1.34%
+13.21%
+17.51%
+35.11%
+17.84%
3056
Mastercraft Boat Holdings Inc
MCFT
21.600
+0.250
+1.17%
7.47
110.02K
1.93M
371.75M
17.21M
4.05
1.09
26.490
14.385
0.00
0.00
+5.83%
+1.50%
+8.00%
-0.23%
+1.89%
+28.96%
+14.23%
3057
European Wax Center Inc
EWCZ
5.810
-0.010
-0.17%
6.29
586.23K
2.46M
370.63M
63.79M
0.51
1.12
6.515
2.950
0.00
0.00
+0.35%
+0.52%
+1.04%
+42.75%
+66.95%
+51.30%
+61.39%
3058
enGene Holdings Inc
ENGN
7.270
-0.040
-0.55%
--
186.02K
693.09K
370.60M
50.98M
4.10
0.79
12.250
2.650
0.00
0.00
+7.54%
+2.83%
+5.67%
-12.41%
-17.39%
+80.40%
-19.49%
3059
TXO Partners LP
TXO
12.340
-0.160
-1.28%
6.89
31.32K
245.42K
370.20M
30.00M
2.79
0.16
17.899
10.120
2.02
16.36
-0.32%
-4.19%
+0.00%
+17.86%
-5.66%
-26.94%
+15.65%
3060
Groupon Inc
GRPN
11.470
-0.500
-4.18%
7.58
1.18M
10.05M
370.05M
32.26M
7.35
1.06
43.080
9.170
0.00
0.00
+2.50%
+1.68%
+3.52%
-28.80%
-44.88%
-34.83%
-34.87%
1
...
100
101
102
102
/
231
103
104
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊