tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
50916.000-0.45%
美国500指数
美国500指数
US500
7775.000-0.29%
美国科技股100指数
美国科技股100指数
NAS100
30979.800-0.57%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+1.25%
China SXT Pharmaceuticals Inc+126.40%
Sunshine Biopharma Inc+75.88%
China Pharma Holdings Inc+32.61%

食品药品零售

+0.76%
Healthy Choice Wellness Corp+9.06%
Ridgetech Inc+5.27%
Grocery Outlet Holding Corp+4.65%

零售商

+0.71%
Pinnacle Food Group Ltd+116.67%
Waldencast PLC+10.53%
Vince Holding Corp+9.15%

学术与教育服务

+0.52%
Skillsoft Corp+9.38%
Gaotu Techedu Inc+8.91%
Nomadar Corp+7.41%

医疗服务与设备

+0.08%
IRIDEX Corp+29.12%
SeaStar Medical Holding Corp+16.61%
Mainz Biomed N V Ord Shs+10.85%

软件与信息技术服务

+0.01%
Mobile-health Network Solutions+25.62%
Nft Ltd+25.20%
GIBO Holdings Ord Shs Class A+23.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
5.340
+0.010
+0.19%
6.91
9.59K
51.66K
547.78M
102.58M
4.12
0.04
5.510
2.780
0.00
0.00
+8.10%
+10.10%
+23.18%
+72.82%
+20.81%
+26.84%
+23.90%
2822
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
8.350
-0.060
-0.71%
6.46
27.06K
228.50K
546.17M
65.41M
2.67
24.94
9.213
4.399
0.20
2.39
+4.12%
+1.58%
+0.60%
+17.75%
+9.67%
+75.16%
+24.37%
2823
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
7.390
-0.750
-9.21%
5.85
441.03K
3.29M
545.01M
73.75M
15.35
76.93
25.500
3.480
0.00
0.00
-5.26%
-8.31%
+12.82%
+62.77%
+54.93%
-69.96%
+11.80%
2824
GMRS.NB
GMRS.NB
GMRS
10.090
-0.110
-1.08%
0.00
137.43K
1.39M
544.96M
54.01M
3.70
44.24
15.980
8.995
0.00
0.00
+4.78%
-8.27%
-22.86%
-28.18%
-27.82%
-27.82%
-27.82%
2825
AMTD Digital Inc
AMTD Digital Inc
HKD
1.730
+0.010
+0.58%
2.69
8.97K
15.50K
543.70M
314.28M
5.23
0.04
5.470
1.260
0.00
0.00
-3.35%
+1.76%
+2.37%
+6.79%
-4.42%
-2.26%
+36.22%
2826
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
6.810
+0.030
+0.44%
7.34
257.13K
1.78M
543.17M
79.76M
7.52
74.33
18.310
6.520
0.00
0.00
-6.71%
-2.50%
-21.45%
-38.29%
-45.99%
-38.37%
-58.95%
2827
Honest Company Inc
Honest Company Inc
HNST
4.930
-0.100
-1.99%
6.65
170.20K
849.28K
542.69M
110.08M
6.06
50.17
6.010
2.070
0.00
0.00
-3.90%
-4.83%
-9.38%
+24.50%
+46.73%
+27.06%
+91.08%
2828
Ooma Inc
Ooma Inc
OOMA
19.720
-0.140
-0.70%
6.59
61.51K
1.21M
542.30M
27.50M
7.90
46.03
26.190
9.793
0.00
0.00
-3.48%
-10.57%
-13.66%
-3.99%
+31.91%
+75.13%
+68.12%
2829
NVE Corp
NVE Corp
NVEC
111.920
-4.610
-3.96%
5.92
9.80K
1.12M
541.69M
4.84M
6.15
0.11
133.839
55.255
4.00
3.57
+1.67%
+2.85%
+12.98%
+24.84%
+43.13%
+73.58%
+95.31%
2830
Factorial Energy Ord Shs Class A
Factorial Energy Ord Shs Class A
FAC
5.060
-0.400
-7.33%
0.00
15.62K
79.27K
541.52M
107.02M
11.33
0.07
25.330
4.240
0.00
0.00
-20.19%
-21.43%
-5.60%
-16.78%
-63.33%
-63.33%
-63.33%
2831
Yuanbao Inc
Yuanbao Inc
YB
12.010
-0.440
-3.53%
5.38
900.00
10.96K
541.41M
45.08M
4.29
0.01
22.523
11.558
0.00
0.00
-3.46%
-1.64%
-10.64%
-13.10%
-28.16%
-35.17%
-35.78%
2832
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
7.930
-0.190
-2.34%
6.27
212.94K
1.67M
541.06M
68.23M
7.94
58.96
26.900
6.000
0.00
0.00
-2.94%
-8.54%
-16.88%
-26.37%
-32.16%
-10.29%
-2.04%
2833
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
24.300
-0.350
-1.42%
6.87
6.25K
152.14K
540.43M
22.24M
3.46
0.05
30.226
19.110
0.64
2.63
+0.29%
-0.94%
-6.07%
-9.94%
+1.42%
+17.29%
-6.89%
2834
Solid Power Inc
Solid Power Inc
SLDP
2.400
+0.050
+2.13%
6.24
263.19K
617.74K
539.95M
224.98M
5.74
40.41
8.860
1.980
0.00
0.00
+1.05%
+2.13%
-1.64%
+1.27%
-26.38%
-61.54%
-43.53%
2835
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
15.560
+0.010
+0.06%
6.78
26.65K
414.16K
538.06M
34.58M
2.23
42.23
19.684
14.205
0.10
0.64
+6.79%
+0.19%
-8.69%
-16.37%
-15.78%
-10.90%
-6.89%
2836
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
10.850
-0.070
-0.64%
0.00
38.99K
422.72K
536.64M
49.46M
3.02
225.84
11.990
10.490
0.00
0.00
-2.60%
-3.13%
-4.41%
-7.97%
-3.13%
-6.38%
-4.74%
2837
Carriage Services Inc
Carriage Services Inc
CSV
33.800
+0.910
+2.77%
6.84
52.86K
1.76M
536.41M
15.87M
6.59
90.37
51.836
30.110
0.45
1.33
+8.44%
+6.56%
+5.07%
-11.48%
-28.97%
-24.72%
-19.48%
2838
Ramaco Resources Inc
Ramaco Resources Inc
METC
8.230
+0.010
+0.12%
6.87
200.00K
1.62M
536.35M
65.17M
6.14
39.53
57.800
7.770
0.00
0.00
-0.48%
-11.31%
-32.98%
-36.64%
-40.53%
-80.16%
-54.28%
2839
Methode Electronics Inc
Methode Electronics Inc
MEI
15.110
+0.010
+0.07%
6.77
326.57K
4.88M
535.95M
35.47M
14.43
256.51
20.314
4.830
0.31
2.04
+9.57%
+1.89%
+8.01%
-12.98%
+116.25%
+107.78%
+131.49%
2840
Cars.com Inc
Cars.com Inc
CARS
9.540
+0.090
+0.95%
6.77
241.57K
2.27M
533.29M
55.90M
7.19
97.45
13.690
7.400
0.00
0.00
-7.11%
-7.83%
-14.97%
-15.35%
-6.84%
-14.13%
-21.80%
2841
W&T Offshore Inc
W&T Offshore Inc
WTI
3.570
-0.020
-0.56%
6.69
449.18K
1.60M
531.14M
148.78M
5.57
58.45
5.055
1.488
0.04
1.11
+0.00%
-4.54%
-12.07%
-0.30%
+17.23%
+61.52%
+120.82%
2842
Delcath Systems Inc
Delcath Systems Inc
DCTH
15.380
-0.030
-0.19%
6.61
14.41K
224.52K
530.92M
34.52M
4.21
0.03
17.420
8.120
0.00
0.00
-3.69%
-3.63%
-3.75%
+17.05%
+42.01%
+38.56%
+52.28%
2843
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
7.730
-0.030
-0.39%
5.55
18.15K
140.31K
530.63M
68.65M
2.44
0.13
10.856
7.640
0.11
1.55
-2.28%
-3.38%
-6.08%
-11.86%
-12.35%
-25.66%
-11.74%
2844
A Paradise Acquisition Ord Shs Class A
A Paradise Acquisition Ord Shs Class A
ENHA
1.390
-0.090
-6.08%
0.00
134.45K
186.12K
530.12M
381.38M
9.79
0.32
10.170
1.360
0.00
0.00
-0.71%
-0.71%
-14.20%
-46.33%
-85.67%
-85.67%
-85.67%
2845
EagleRock Land Ord Shs Class A (Proposed)
EagleRock Land Ord Shs Class A (Proposed)
EROK
21.650
-0.120
-0.55%
5.39
81.66K
1.78M
529.56M
24.46M
4.18
0.30
27.420
19.750
0.00
0.00
+4.09%
-1.99%
-17.40%
-0.73%
-0.87%
-0.87%
-0.87%
2846
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
20.760
-0.310
-1.47%
6.40
71.34K
1.49M
528.34M
25.45M
2.65
56.51
23.011
15.626
1.56
7.52
-0.72%
-1.24%
-4.38%
+9.25%
+11.97%
-8.79%
+10.28%
2847
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
10.690
-0.210
-1.93%
6.61
60.29K
644.14K
527.98M
49.39M
4.35
80.72
13.268
10.540
1.75
16.34
-4.89%
-6.28%
-9.43%
-13.74%
-20.07%
-11.12%
-11.95%
2848
Oculis Holding AG
Oculis Holding AG
OCS
8.500
-0.220
-2.52%
4.93
12.91K
110.26K
527.34M
62.04M
5.73
0.03
34.475
8.300
0.00
0.00
-8.99%
-14.91%
-25.89%
-34.26%
-68.94%
-57.22%
-57.44%
2849
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
11.620
-0.110
-0.94%
6.57
27.83K
324.09K
526.97M
45.35M
2.21
54.38
13.123
10.478
1.44
12.36
-0.36%
-5.50%
-6.03%
+4.79%
-5.47%
-1.89%
-5.19%
2850
HUYA Inc
HUYA Inc
HUYA
2.290
0.000
0.00%
5.30
354.43K
809.04K
526.22M
229.79M
2.62
216.16
4.647
2.020
0.00
0.00
+0.44%
-1.29%
+11.16%
-4.18%
-24.08%
-24.31%
-15.64%

股票市场分析

PLTR股价预测:高盛上调目标价至230美元,或将推动股价突破200美元

TradingKey - 美东时间10月8日盘前,高盛分析师Gabriela Borges将Palantir(PLTR)评级上调至买入,目标价定为230美元。以10月7日194.12美元的收盘价计算,该目标价对应约18.5%的潜在上涨空间。

TradingKey2 分钟前
TradingKey - 美东时间10月8日盘前,高盛分析师Gabriela Borges将Palantir(PLTR)评级上调至买入,目标价定为230美元。以10月7日194.12美元的收盘价计算,该目标价对应约18.5%的潜在上涨空间。
台积电利好落地!股价跌破470美元,这波回调会跌到哪?

台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?

TradingKey8 分钟前
台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?
【美股盘前】油价飙升逾4%,三大股指期货齐跌,博通500亿美元AI芯片融资及美光罢工引关注

TradingKey - 美东时间周四(10月8日),油价飙升与美债收益率走高共同压制风险偏好,美股三大股指期货盘前集体下跌,但分析师评级、能源价格和公司业绩仍推动个股明显分化。

TradingKey1 小时前
TradingKey - 美东时间周四(10月8日),油价飙升与美债收益率走高共同压制风险偏好,美股三大股指期货盘前集体下跌,但分析师评级、能源价格和公司业绩仍推动个股明显分化。
特斯拉股价预测:TSLA挑战380美元遇阻,反弹结束还是蓄势再发?

特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?

TradingKey1 小时前
特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?
美光股价预测:台湾罢工风险笼罩,短期恐难破1255美元历史高点

美光科技受制台湾潜在罢工风险,短期恐难突破1,255美元再创新高。

TradingKey3 小时前
美光科技受制台湾潜在罢工风险,短期恐难突破1,255美元再创新高。
AMD股价预测:CPU市场扩张预期或将支撑股价持续上涨,花旗上调目标价至800美元

TradingKey - 截至美东时间10月7日(周三)收盘,AMD(AMD)股价在周二创下658.52美元的历史新高后,周三股价下跌0.55%,但技术面显示出股价仍然维持上涨趋势,而花旗最新将目标价由575美元大幅上调至800美元,进一步提高了市场对公司CPU业务长期增长空间的关注。

TradingKey4 小时前
TradingKey - 截至美东时间10月7日(周三)收盘,AMD(AMD)股价在周二创下658.52美元的历史新高后,周三股价下跌0.55%,但技术面显示出股价仍然维持上涨趋势,而花旗最新将目标价由575美元大幅上调至800美元,进一步提高了市场对公司CPU业务长期增长空间的关注。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有