tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

+1.81%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
BingEx Ltd
BingEx Ltd
FLX
3.200
+0.025
+0.79%
4.17
52.29K
120.47K
657.31M
205.41M
6.61%
0.68%
21.950
2.010
0.00
0.00%
+1.26%
+6.31%
-2.73%
+10.34%
-58.33%
--
-61.49%
2822
ODP Corp
ODP Corp
ODP
21.820
+0.140
+0.65%
7.30
381.38K
6.31M
656.44M
30.08M
3.18%
0.73%
32.205
11.845
0.00
0.00%
+2.44%
+2.39%
+5.92%
+25.69%
+51.10%
-25.65%
-4.04%
2823
American Public Education Inc
American Public Education Inc
APEI
36.330
+0.370
+1.03%
7.61
128.57K
3.73M
656.18M
18.06M
2.47%
0.61%
36.310
13.450
0.00
0.00%
+2.83%
+14.53%
+20.05%
+22.07%
+57.06%
+130.95%
+68.42%
2824
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
24.860
+1.050
+4.41%
6.05
28.86K
506.81K
654.55M
26.33M
3.65%
1.27%
53.290
20.600
0.42
1.68%
-1.27%
-1.11%
+3.62%
-1.66%
-10.47%
-41.80%
-45.88%
2825
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
10.330
+0.130
+1.27%
6.26
31.21K
174.30K
653.32M
63.24M
1.66%
0.91%
10.990
8.660
3.62
35.06%
+2.88%
+2.88%
+5.40%
+7.04%
-0.09%
+2.27%
+2.58%
2826
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
+0.000
+0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44%
4.58%
41.813
29.177
0.00
0.00%
-6.86%
-9.77%
-14.25%
-17.34%
-12.55%
-1.62%
-9.74%
2827
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
59.040
+2.470
+4.37%
6.36
234.68K
11.36M
652.96M
11.06M
9.03%
1.60%
61.483
11.170
0.00
0.00%
+1.00%
+9.05%
+17.04%
+167.63%
+112.68%
+255.66%
+392.00%
2828
SI-BONE Inc
SI-BONE Inc
SIBN
15.180
+0.470
+3.20%
6.44
351.24K
4.32M
652.95M
43.01M
3.60%
0.76%
20.050
11.700
0.00
0.00%
-6.98%
-7.15%
-2.31%
-14.86%
+8.50%
-2.19%
+8.27%
2829
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
11.400
+0.260
+2.33%
7.13
932.25K
8.26M
652.04M
57.20M
2.78%
0.98%
11.600
4.690
0.00
0.00%
+3.63%
+15.26%
+28.08%
+60.56%
+72.20%
+138.99%
+85.36%
2830
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
16.040
+0.420
+2.69%
6.91
225.24K
2.63M
651.47M
40.62M
1.34%
0.79%
72.370
9.120
0.00
0.00%
+1.77%
+3.15%
+12.71%
+16.99%
+45.95%
-71.16%
+1.32%
2831
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
+0.000
+0.00%
--
0.00
0.00
651.43M
85.27M
3.82%
0.80%
12.500
3.220
0.00
0.00%
-9.58%
-2.17%
-0.90%
--
--
--
--
2832
Skywater Technology Inc
Skywater Technology Inc
SKYT
13.510
+1.170
+9.48%
6.40
2.70M
28.85M
650.86M
48.18M
11.18%
1.73%
19.000
5.670
0.00
0.00%
+32.58%
+24.97%
+19.55%
+44.49%
+79.65%
+46.37%
-2.10%
2833
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
5.980
+0.200
+3.46%
7.09
583.09K
1.29M
650.69M
108.81M
3.63%
0.84%
7.220
3.570
1.56
26.12%
+4.00%
+5.46%
+16.11%
+18.65%
+9.92%
-6.56%
-12.70%
2834
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
21.420
+0.930
+4.54%
5.62
520.16K
9.34M
650.42M
30.36M
4.19%
0.92%
30.940
15.470
0.49
2.31%
+4.28%
+7.42%
+17.43%
+15.72%
+0.14%
-2.32%
-17.71%
2835
Nexa Resources SA
Nexa Resources SA
NEXA
4.900
-0.190
-3.73%
5.74
98.14K
277.96K
648.95M
132.44M
9.19%
1.43%
9.610
4.438
0.10
2.06%
+0.61%
+0.82%
+1.03%
+2.29%
-19.54%
-27.72%
-44.31%
2836
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
10.110
+0.130
+1.30%
5.65
366.87K
2.88M
645.22M
63.82M
3.60%
0.82%
11.570
3.010
0.00
0.00%
-4.62%
+15.01%
+5.97%
+4.65%
+83.48%
+213.00%
+154.02%
2837
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
24.630
+0.390
+1.61%
6.44
145.52K
2.61M
644.27M
26.16M
1.67%
0.93%
35.490
22.660
1.00
4.06%
-0.72%
-0.08%
+0.69%
-17.51%
-10.63%
-23.65%
-22.05%
2838
SmartFinancial Inc
SmartFinancial Inc
SMBK
37.830
+0.970
+2.63%
6.67
71.83K
489.86K
643.77M
17.02M
2.19%
1.99%
37.825
26.310
0.32
0.84%
+1.12%
+1.39%
+7.65%
+15.58%
+18.40%
+29.64%
+22.11%
2839
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
7.990
+0.660
+9.00%
5.84
394.58K
2.14M
642.77M
80.45M
8.45%
1.29%
8.980
3.940
0.00
0.00%
+4.17%
+3.49%
+5.68%
+24.06%
+8.11%
+90.23%
+31.19%
2840
BitFuFu Inc
BitFuFu Inc
FUFU
3.940
-0.150
-3.67%
--
571.32K
1.93M
642.64M
163.11M
4.64%
0.93%
6.240
2.910
0.00
0.00%
-5.96%
+7.94%
+15.54%
+20.12%
-19.91%
-18.76%
-20.40%
2841
Gannett Co Inc
Gannett Co Inc
GCI
4.380
+0.110
+2.58%
6.53
980.02K
1.88M
642.24M
146.63M
3.04%
1.02%
5.930
2.550
0.00
0.00%
+1.62%
+6.56%
+8.95%
+26.95%
+43.13%
-4.98%
-13.43%
2842
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
+0.000
+0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47%
1.73%
7.270
5.015
0.80
11.25%
-0.69%
+2.74%
+6.43%
+5.02%
+5.96%
+6.75%
+17.32%
2843
Malibu Boats Inc
Malibu Boats Inc
MBUU
33.380
+0.120
+0.36%
6.40
159.95K
4.28M
641.76M
19.23M
3.27%
0.86%
47.820
24.425
0.00
0.00%
-1.41%
+0.54%
-7.68%
+1.89%
+8.30%
-13.54%
-11.19%
2844
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
4.370
-0.020
-0.46%
6.58
4.15M
10.60M
640.43M
146.55M
4.09%
0.71%
6.520
1.230
0.00
0.00%
-0.22%
+1.39%
+16.84%
+27.77%
+122.95%
+328.43%
+396.02%
2845
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
10.420
+0.330
+3.27%
5.84
239.27K
1.77M
640.28M
61.45M
3.27%
0.76%
11.270
8.090
0.52
4.99%
+1.16%
+0.77%
+6.54%
+7.64%
+7.20%
+4.30%
+11.08%
2846
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
39.290
+0.070
+0.18%
6.91
192.65K
3.58M
637.83M
16.23M
1.49%
0.65%
42.760
31.640
0.72
1.83%
+5.73%
+12.48%
+15.15%
+9.80%
-1.60%
-5.59%
+11.08%
2847
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
292.010
+11.660
+4.16%
4.99
71.96K
9.77M
636.65M
2.18M
3.74%
1.04%
300.000
209.710
3.15
1.07%
+2.82%
+7.75%
+10.40%
+24.36%
+19.57%
+20.59%
+14.90%
2848
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
56.250
+1.060
+1.92%
6.34
90.11K
4.17M
635.60M
11.30M
3.07%
2.82%
68.690
45.100
0.92
1.63%
-0.58%
-3.23%
+2.08%
+5.21%
+4.65%
+1.58%
-1.95%
2849
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
8.870
+0.210
+2.42%
5.93
264.97K
1.80M
634.56M
71.54M
2.65%
0.51%
9.620
4.482
0.00
0.00%
-2.20%
+4.47%
+1.02%
+38.59%
+75.86%
+22.59%
+62.98%
2850
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
9.660
+0.140
+1.47%
6.22
900.45K
2.65M
634.43M
65.68M
1.89%
1.13%
12.950
8.280
1.62
16.82%
-0.51%
-0.92%
+3.53%
+5.22%
-13.36%
-22.72%
-4.35%
KeyAI