tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52856.400+1.15%
美国500指数
美国500指数
US500
7476.300+0.01%
美国科技股100指数
美国科技股100指数
NAS100
29321.100-1.60%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.75%
Healthy Choice Wellness Corp+12.12%
Tokyo Lifestyle Co Ltd+4.75%
Grocery Outlet Holding Corp+3.56%

医药与医学研究

+2.39%
Chemomab Therapeutics Ltd+35.88%
Stablecoin Development Ord Shs+26.92%
Propanc Biopharma Ord Shs+25.72%

个人与家庭产品与服务

+2.16%
Big Tree Cloud Holdings Ltd+51.57%
YSX Tech Co Ltd+9.17%
Driven Brands Holdings Inc+4.18%

保险

+1.84%
Kestrel Group Ord Shs+13.82%
Slide Insurance Holdings Inc+8.45%
Waterdrop Inc+4.74%

医疗服务与设备

+1.77%
DarioHealth Corp+16.00%
ZeroStack Ord Shs+12.86%
Basel Medical Group Ltd+10.94%

矿产资源

+1.43%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+11.35%
Foremost Clean Energy Ltd+8.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
Centerspace
Centerspace
CSR
57.170
+0.860
+1.53%
7.63
115.76K
2.65M
960.63M
16.80M
2.08
0.99
69.605
52.760
2.00
3.51
+0.76%
+1.38%
-4.13%
-3.56%
-14.65%
-6.16%
-14.31%
2822
Canadian Solar Inc
Canadian Solar Inc
CSIQ
14.165
-1.485
-9.49%
6.58
2.11M
21.40M
960.62M
67.82M
11.21
1.14
34.590
6.565
0.00
0.00
-5.44%
-15.13%
-31.14%
+10.66%
-35.67%
+13.78%
-40.41%
2823
Unitil Corp
Unitil Corp
UTL
53.560
+1.110
+2.12%
8.06
92.64K
2.69M
959.75M
17.92M
1.68
0.54
55.120
44.608
1.82
3.40
+1.04%
+4.06%
+8.29%
+0.66%
+10.14%
+2.70%
+10.57%
2824
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
11.005
-0.225
-2.00%
7.33
1.68M
10.14M
959.54M
87.19M
3.11
1.31
13.810
10.175
1.60
14.53
+5.21%
+8.00%
+5.51%
-7.91%
-12.24%
-16.82%
-12.31%
2825
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
1.870
-0.060
-3.11%
6.36
50.81M
72.78M
959.20M
512.94M
4.66
1.89
3.620
0.930
0.00
0.00
-6.50%
-24.90%
-9.66%
+48.41%
+23.03%
-35.07%
+19.87%
2826
Employers Holdings Inc
Employers Holdings Inc
EIG
51.530
+0.310
+0.61%
6.53
102.92K
2.30M
958.28M
18.60M
1.41
0.55
48.945
35.730
1.28
2.48
+5.57%
+11.42%
+18.11%
+22.40%
+19.56%
+10.13%
+19.37%
2827
Kura Oncology Inc
Kura Oncology Inc
KURA
10.770
-0.010
-0.09%
7.43
1.19M
8.51M
955.98M
88.76M
3.06
1.02
12.490
5.450
0.00
0.00
+1.41%
+14.57%
+20.07%
+26.86%
+8.02%
+85.37%
+3.66%
2828
NB Bancorp Inc
NB Bancorp Inc
NBBK
21.355
-0.265
-1.23%
8.22
116.45K
1.60M
955.96M
44.77M
3.39
0.52
22.860
15.440
0.21
0.98
+1.64%
+4.68%
+6.67%
-2.18%
+8.35%
+14.63%
+7.74%
2829
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
8.950
-0.510
-5.39%
7.21
833.87K
5.35M
954.42M
106.64M
6.97
0.69
10.290
4.480
0.00
0.00
+3.35%
+6.67%
-22.38%
+58.41%
+58.41%
-7.92%
+50.67%
2830
Daktronics Inc
Daktronics Inc
DAKT
19.755
-0.125
-0.63%
6.73
373.42K
5.05M
953.06M
48.24M
3.67
0.62
28.269
13.045
0.00
0.00
+2.09%
-2.35%
-2.15%
+2.57%
-4.43%
+20.09%
-0.08%
2831
LSI Industries Inc
LSI Industries Inc
LYTS
25.880
-0.510
-1.93%
7.95
169.74K
2.80M
949.73M
36.70M
3.23
0.55
24.990
15.920
0.20
0.77
-0.42%
+3.73%
+7.43%
+38.69%
+37.00%
+46.96%
+41.27%
2832
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.820
+0.090
+1.90%
8.10
1.79M
6.23M
949.29M
196.95M
4.43
0.90
5.100
3.040
0.00
0.00
+8.07%
+9.79%
+13.15%
+8.07%
-1.23%
+51.10%
+0.21%
2833
Backblaze Inc
Backblaze Inc
BLZE
15.790
-0.570
-3.48%
7.35
2.53M
29.02M
947.93M
60.03M
4.58
0.54
10.858
3.261
0.00
0.00
+31.91%
+90.47%
+77.42%
+326.76%
+206.60%
+191.33%
+238.84%
2834
Tuya Inc
Tuya Inc
TUYA
1.745
-0.065
-3.59%
6.72
634.50K
508.11K
947.75M
543.12M
4.69
1.41
2.882
1.990
0.06
3.46
-1.97%
-9.59%
-16.51%
-25.43%
-23.46%
-27.81%
-17.30%
2835
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
33.050
+1.160
+3.64%
--
301.00K
7.93M
947.70M
28.67M
6.71
1.06
33.470
13.360
0.00
0.00
+8.43%
+19.49%
+22.32%
+22.68%
+57.46%
--
+48.47%
2836
CRA International Inc
CRA International Inc
CRAI
146.895
+0.945
+0.65%
8.03
189.34K
18.03M
946.61M
6.44M
2.33
1.49
227.290
132.170
2.12
1.44
+1.75%
-0.32%
+2.10%
-10.32%
-31.53%
-24.84%
-26.81%
2837
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.810
-0.270
-8.77%
--
17.28M
34.96M
945.08M
336.33M
10.38
1.30
8.450
1.900
0.00
0.00
+7.25%
+7.25%
-1.40%
-5.07%
-13.54%
+1.44%
+9.34%
2838
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
5.200
-0.290
-5.28%
5.67
759.35K
2.68M
940.68M
180.90M
6.92
0.82
10.700
3.080
0.00
0.00
-2.80%
-20.73%
-28.77%
-12.46%
+25.30%
-34.43%
+33.68%
2839
Inmode Ltd
Inmode Ltd
INMD
14.845
+0.165
+1.12%
7.46
535.65K
5.49M
940.56M
63.36M
1.36
0.67
16.740
12.720
0.00
0.00
+0.37%
+10.04%
+9.96%
+8.28%
-5.08%
-2.40%
+1.06%
2840
Replimune Group Inc
Replimune Group Inc
REPL
11.370
+0.150
+1.34%
5.34
2.17M
15.33M
940.49M
82.72M
6.32
0.86
13.240
1.500
0.00
0.00
+0.89%
+29.50%
+28.18%
+33.14%
+27.47%
+19.06%
+16.98%
2841
Red Violet Inc
Red Violet Inc
RDVT
66.290
+0.800
+1.22%
8.10
173.43K
6.64M
938.09M
14.15M
3.00
1.18
64.135
33.400
0.00
0.00
+19.25%
+19.03%
+16.73%
+81.32%
+24.25%
+36.34%
+16.40%
2842
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
12.185
-0.155
-1.26%
6.15
161.34K
1.21M
937.96M
76.98M
6.71
0.69
33.000
8.910
0.07
0.61
-4.58%
-0.77%
-0.93%
+30.32%
-12.71%
+8.99%
-3.68%
2843
Burford Capital Ltd
Burford Capital Ltd
BUR
4.275
+0.115
+2.76%
6.91
1.87M
4.39M
935.79M
218.90M
3.84
1.20
15.100
3.590
0.12
2.92
+4.01%
-3.50%
-6.25%
-4.58%
-53.98%
-68.22%
-52.07%
2844
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
6.740
0.000
0.00%
6.89
0.00
0.00
935.00M
161.05M
5.44
1.48
12.226
5.660
0.20
2.96
+8.36%
+6.14%
+12.52%
-21.08%
-37.59%
-11.32%
-25.52%
2845
Kforce Inc
Kforce Inc
KFRC
50.872
+0.252
+0.50%
7.70
71.88K
2.11M
933.66M
18.35M
1.81
0.65
47.500
24.490
1.57
3.08
+8.40%
+6.41%
+6.18%
+71.69%
+57.69%
+16.81%
+64.53%
2846
Cricut Inc
Cricut Inc
CRCT
4.435
-0.015
-0.34%
6.34
286.89K
724.39K
930.89M
209.90M
2.80
0.68
6.930
3.735
0.00
0.00
+0.34%
-1.66%
+6.87%
+7.91%
-9.67%
-31.35%
-10.40%
2847
Camden National Corp
Camden National Corp
CAC
54.970
-0.820
-1.47%
7.81
50.92K
1.87M
929.79M
16.91M
3.28
0.54
53.710
35.000
1.68
3.05
+3.39%
+6.14%
+9.15%
+12.18%
+24.88%
+29.07%
+26.72%
2848
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
3.025
+0.185
+6.51%
4.86
9.03M
18.48M
929.56M
307.29M
7.74
0.91
12.510
3.190
0.00
0.00
+6.89%
+8.04%
-11.68%
-49.07%
-71.14%
-69.87%
-70.26%
2849
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
37.825
+0.095
+0.25%
8.26
175.52K
5.05M
928.83M
24.56M
4.16
1.00
49.650
25.334
0.32
0.84
+10.60%
+14.52%
+13.72%
+26.84%
+1.93%
-11.59%
+4.46%
2850
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
15.374
+0.715
+4.87%
7.52
649.07K
6.57M
928.38M
60.38M
5.66
0.42
35.340
12.120
0.00
0.00
+5.02%
+12.22%
+11.57%
+2.91%
+9.97%
-36.10%
+11.41%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--