市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+0.10%
2
比特币
BTCUSD
-0.34%
3
以太币
ETHUSD
-1.45%
热门
查看更多
4
黄金现货
XAUUSD
+0.25%
5
美国原油
USOIL
+0.82%
6
欧元/美元
EURUSD
+0.49%
热门
查看更多
7
美元/日元
USDJPY
-0.29%
8
白银
XAGUSD
-0.41%
9
澳元/美元
AUDUSD
+0.19%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
应用资源
+1.81%
Sealed Air Corporation
+18.44%
Sonoco Products Co
+3.91%
O-I Glass Inc
+3.77%
能源 - 化石燃料
+0.73%
Okeanis Eco Tankers Corp
+10.08%
Drilling Tools International Corp
+9.69%
VOC Energy Trust
+5.76%
医药与医学研究
+0.62%
Mersana Therapeutics Inc
+203.72%
Outlook Therapeutics Inc
+36.33%
Apollomics Inc
+23.67%
学术与教育服务
+0.54%
Skillsoft Corp
+5.88%
Ambow Education Holding Ltd
+4.64%
Zhongchao Inc
+4.50%
消费品综合企业
+0.42%
Berkshire Hathaway Inc
+1.30%
Berkshire Hathaway Inc
+0.80%
霍尼韦尔
+0.27%
医疗服务与设备
+0.36%
KORU Medical Systems Inc
+15.87%
Bio Rad Laboratories Inc
+8.47%
Cytosorbents Corp
+7.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
Ci&T Inc
CINT
4.710
+0.100
+2.17%
6.73
79.63K
175.23K
633.87M
134.58M
3.79
1.77
8.000
3.980
0.00
0.00
+2.84%
-0.21%
+10.56%
-8.54%
-26.06%
-34.03%
-22.41%
2822
Sable Offshore Corp
SOC
6.325
-0.075
-1.17%
4.85
1.15M
4.40M
629.23M
99.48M
5.93
0.30
35.000
4.580
0.00
0.00
+11.36%
-52.30%
-55.24%
-77.18%
-80.41%
-72.85%
-72.38%
2823
Insteel Industries Inc
IIIN
32.369
+0.009
+0.03%
7.39
18.42K
326.84K
628.60M
19.42M
1.03
0.61
41.640
22.490
0.12
0.37
+1.12%
+3.98%
-13.77%
-12.66%
-9.13%
+14.09%
+19.84%
2824
PRA Group Inc
PRAA
16.080
+0.120
+0.75%
7.54
110.85K
1.34M
628.45M
39.08M
3.07
0.60
23.970
12.290
0.00
0.00
+18.63%
+15.43%
+15.27%
-3.31%
+16.44%
-31.19%
-23.03%
2825
Trilogy Metals Inc
TMQ
3.825
-0.205
-5.09%
4.51
1.72M
3.14M
628.41M
164.29M
8.93
1.20
15.210
1.280
0.00
0.00
-4.37%
-19.30%
-54.79%
+140.57%
+201.18%
+275.00%
+229.74%
2826
Cognyte Software Ltd
CGNT
8.560
-0.030
-0.35%
7.61
56.10K
340.84K
624.62M
72.97M
2.06
0.88
11.655
6.800
0.00
0.00
+0.12%
+1.30%
+5.42%
-1.72%
-19.93%
+14.44%
-1.04%
2827
Green Dot Corp
GDOT
11.260
-0.060
-0.53%
7.05
112.53K
600.11K
624.04M
55.42M
1.23
0.44
15.410
6.125
0.00
0.00
-6.87%
-8.46%
-11.27%
-17.99%
+22.26%
-1.14%
+5.83%
2828
Cable One Inc
CABO
110.700
-3.470
-3.04%
7.50
24.77K
1.51M
623.80M
5.64M
5.88
0.46
436.995
116.130
5.90
5.32
-22.81%
-28.54%
-31.39%
-30.83%
-25.09%
-72.48%
-69.43%
2829
American Public Education Inc
APEI
34.370
-0.590
-1.69%
8.03
34.58K
852.58K
621.42M
18.08M
2.60
0.25
39.830
17.070
0.00
0.00
+9.39%
+1.60%
-8.86%
+16.71%
+17.95%
+98.44%
+59.34%
2830
Southern Missouri Bancorp Inc
SMBC
55.016
+0.326
+0.60%
7.90
11.00K
465.79K
621.17M
11.29M
1.02
0.51
68.690
45.100
0.94
1.70
+2.26%
+4.06%
+7.82%
+0.56%
+3.78%
-17.95%
-4.10%
2831
South Plains Financial Inc
SPFI
38.180
+0.240
+0.63%
6.55
5.00K
136.10K
620.34M
16.25M
0.68
0.36
42.380
30.010
0.61
1.59
+1.95%
+6.26%
-1.14%
-2.39%
+8.34%
-4.26%
+9.87%
2832
AMN Healthcare Services Inc
AMN
16.163
-0.427
-2.58%
6.61
299.44K
2.46M
619.53M
38.33M
4.21
0.46
30.490
14.865
0.00
0.00
-21.65%
-21.65%
-21.23%
-19.47%
-25.41%
-38.05%
-32.43%
2833
ADTRAN Holdings Inc
ADTN
7.755
-0.285
-3.54%
6.85
211.23K
1.05M
619.09M
79.83M
3.84
0.29
12.440
6.930
0.00
0.00
-7.68%
-23.60%
-16.16%
-9.72%
-1.46%
-3.90%
-6.90%
2834
California Bancorp
BCAL
19.070
+0.140
+0.74%
7.83
39.65K
614.11K
618.69M
32.44M
1.39
0.94
19.390
11.870
0.00
0.00
+0.85%
+5.36%
+13.85%
+17.43%
+27.99%
+9.72%
+15.30%
2835
SmartFinancial Inc
SMBK
36.280
+0.370
+1.03%
7.42
19.83K
243.53K
617.78M
17.03M
3.24
1.16
37.920
26.310
0.32
0.88
+1.68%
+4.79%
+4.43%
+3.19%
+15.91%
-0.22%
+17.11%
2836
Target Hospitality Corp
TH
6.190
-0.170
-2.67%
6.87
58.58K
292.28K
617.64M
99.78M
2.51
0.24
11.100
4.000
0.00
0.00
-19.82%
-15.78%
-14.74%
-28.02%
-18.55%
-37.09%
-35.95%
2837
Abacus Life Inc
ABL
6.320
-0.430
-6.37%
6.71
215.32K
1.04M
617.49M
97.70M
5.92
0.50
9.610
4.600
0.00
0.00
+19.25%
+18.57%
+3.61%
-1.86%
-22.83%
-23.11%
-19.28%
2838
Nutex Health Inc
NUTX
111.620
-10.030
-8.24%
7.36
50.77K
2.71M
617.09M
5.53M
7.15
1.82
184.275
25.860
0.00
0.00
-15.00%
-12.68%
+5.29%
+17.54%
-31.04%
+197.18%
+252.22%
2839
First Community Bankshares Inc
FCBC
33.660
+0.410
+1.23%
5.86
5.49K
124.78K
616.48M
18.31M
1.47
0.47
46.149
31.745
1.24
3.68
+1.75%
+4.47%
+1.02%
-6.97%
-10.74%
-24.79%
-15.18%
2840
Gold Royalty Corp
GROY
3.580
-0.050
-1.38%
6.97
680.49K
1.55M
614.33M
171.60M
4.26
0.72
4.150
1.160
0.00
0.00
+5.60%
-1.65%
-6.77%
+23.45%
+100.00%
+169.17%
+195.87%
2841
Brainsway Ltd
BWAY
16.250
+0.470
+2.98%
6.76
49.72K
488.99K
614.08M
37.79M
4.56
1.43
17.920
7.840
0.00
0.00
+0.49%
-3.30%
+1.56%
+12.30%
+55.80%
+67.53%
+72.32%
2842
GCM Grosvenor Inc
GCMG
11.500
-0.040
-0.35%
7.68
116.23K
641.87K
613.54M
53.35M
0.51
0.39
14.480
11.300
0.44
3.82
-1.12%
-0.43%
-0.86%
-10.58%
-6.28%
-3.04%
-6.28%
2843
Cementos Pacasmayo SAA
CPAC
7.225
-0.005
-0.07%
5.74
2.48K
6.99K
612.49M
84.77M
2.14
0.29
7.570
5.100
0.10
1.51
-2.63%
-0.62%
+0.33%
+16.53%
+27.82%
+13.78%
+38.15%
2844
Myriad Genetics Inc
MYGN
6.577
+0.037
+0.56%
7.05
157.96K
700.23K
612.27M
93.10M
3.51
0.42
17.450
3.760
0.00
0.00
-0.05%
-16.86%
-18.81%
+19.36%
+67.34%
-59.33%
-52.03%
2845
Performant Healthcare Inc
PHLT
7.750
+0.000
+0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2846
Cytek Biosciences Inc
CTKB
4.779
-0.031
-0.65%
7.36
167.99K
500.04K
611.01M
127.86M
2.07
0.35
7.300
2.370
0.00
0.00
+19.17%
+19.17%
+17.70%
+18.28%
+95.04%
-32.12%
-26.37%
2847
CEVA Inc
CEVA
25.605
-1.685
-6.17%
7.55
101.42K
1.63M
610.61M
23.85M
5.20
1.16
38.940
18.310
0.00
0.00
-5.97%
-8.13%
-13.14%
+13.00%
+29.51%
-8.52%
-18.84%
2848
Esperion Therapeutics Inc
ESPR
2.965
-0.065
-2.15%
6.88
1.85M
4.04M
609.10M
205.43M
3.95
0.72
3.940
0.693
0.00
0.00
+0.85%
+3.31%
+17.66%
+45.34%
+269.24%
+22.02%
+34.77%
2849
Corvus Pharmaceuticals Inc
CRVS
8.150
-0.030
-0.37%
5.22
196.15K
1.29M
608.66M
74.68M
3.54
0.50
10.000
2.540
0.00
0.00
+8.23%
+6.12%
+5.98%
+56.43%
+134.87%
-6.21%
+52.34%
2850
Hingham Institution For Savings
HIFS
278.350
-4.890
-1.73%
5.38
88.77K
13.33M
607.15M
2.18M
3.96
4.43
320.000
209.710
2.52
0.90
-4.50%
-3.02%
+1.45%
+6.38%
+11.23%
-4.02%
+9.53%
1
...
93
94
95
95
/
199
96
97
...
199
KeyAI
请登录后使用 KeyAI
登录
注册