tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

应用资源

+1.81%
Sealed Air Corporation+18.44%
Sonoco Products Co+3.91%
O-I Glass Inc+3.77%

能源 - 化石燃料

+0.73%
Okeanis Eco Tankers Corp+10.08%
Drilling Tools International Corp+9.69%
VOC Energy Trust+5.76%

医药与医学研究

+0.62%
Mersana Therapeutics Inc+203.72%
Outlook Therapeutics Inc+36.33%
Apollomics Inc+23.67%

学术与教育服务

+0.54%
Skillsoft Corp+5.88%
Ambow Education Holding Ltd+4.64%
Zhongchao Inc+4.50%

消费品综合企业

+0.42%
Berkshire Hathaway Inc+1.30%
Berkshire Hathaway Inc+0.80%
霍尼韦尔+0.27%

医疗服务与设备

+0.36%
KORU Medical Systems Inc+15.87%
Bio Rad Laboratories Inc+8.47%
Cytosorbents Corp+7.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
Ci&T Inc
Ci&T Inc
CINT
4.710
+0.100
+2.17%
6.73
79.63K
175.23K
633.87M
134.58M
3.79
1.77
8.000
3.980
0.00
0.00
+2.84%
-0.21%
+10.56%
-8.54%
-26.06%
-34.03%
-22.41%
2822
Sable Offshore Corp
Sable Offshore Corp
SOC
6.325
-0.075
-1.17%
4.85
1.15M
4.40M
629.23M
99.48M
5.93
0.30
35.000
4.580
0.00
0.00
+11.36%
-52.30%
-55.24%
-77.18%
-80.41%
-72.85%
-72.38%
2823
Insteel Industries Inc
Insteel Industries Inc
IIIN
32.369
+0.009
+0.03%
7.39
18.42K
326.84K
628.60M
19.42M
1.03
0.61
41.640
22.490
0.12
0.37
+1.12%
+3.98%
-13.77%
-12.66%
-9.13%
+14.09%
+19.84%
2824
PRA Group Inc
PRA Group Inc
PRAA
16.080
+0.120
+0.75%
7.54
110.85K
1.34M
628.45M
39.08M
3.07
0.60
23.970
12.290
0.00
0.00
+18.63%
+15.43%
+15.27%
-3.31%
+16.44%
-31.19%
-23.03%
2825
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
3.825
-0.205
-5.09%
4.51
1.72M
3.14M
628.41M
164.29M
8.93
1.20
15.210
1.280
0.00
0.00
-4.37%
-19.30%
-54.79%
+140.57%
+201.18%
+275.00%
+229.74%
2826
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.560
-0.030
-0.35%
7.61
56.10K
340.84K
624.62M
72.97M
2.06
0.88
11.655
6.800
0.00
0.00
+0.12%
+1.30%
+5.42%
-1.72%
-19.93%
+14.44%
-1.04%
2827
Green Dot Corp
Green Dot Corp
GDOT
11.260
-0.060
-0.53%
7.05
112.53K
600.11K
624.04M
55.42M
1.23
0.44
15.410
6.125
0.00
0.00
-6.87%
-8.46%
-11.27%
-17.99%
+22.26%
-1.14%
+5.83%
2828
Cable One Inc
Cable One Inc
CABO
110.700
-3.470
-3.04%
7.50
24.77K
1.51M
623.80M
5.64M
5.88
0.46
436.995
116.130
5.90
5.32
-22.81%
-28.54%
-31.39%
-30.83%
-25.09%
-72.48%
-69.43%
2829
American Public Education Inc
American Public Education Inc
APEI
34.370
-0.590
-1.69%
8.03
34.58K
852.58K
621.42M
18.08M
2.60
0.25
39.830
17.070
0.00
0.00
+9.39%
+1.60%
-8.86%
+16.71%
+17.95%
+98.44%
+59.34%
2830
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
55.016
+0.326
+0.60%
7.90
11.00K
465.79K
621.17M
11.29M
1.02
0.51
68.690
45.100
0.94
1.70
+2.26%
+4.06%
+7.82%
+0.56%
+3.78%
-17.95%
-4.10%
2831
South Plains Financial Inc
South Plains Financial Inc
SPFI
38.180
+0.240
+0.63%
6.55
5.00K
136.10K
620.34M
16.25M
0.68
0.36
42.380
30.010
0.61
1.59
+1.95%
+6.26%
-1.14%
-2.39%
+8.34%
-4.26%
+9.87%
2832
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
16.163
-0.427
-2.58%
6.61
299.44K
2.46M
619.53M
38.33M
4.21
0.46
30.490
14.865
0.00
0.00
-21.65%
-21.65%
-21.23%
-19.47%
-25.41%
-38.05%
-32.43%
2833
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
7.755
-0.285
-3.54%
6.85
211.23K
1.05M
619.09M
79.83M
3.84
0.29
12.440
6.930
0.00
0.00
-7.68%
-23.60%
-16.16%
-9.72%
-1.46%
-3.90%
-6.90%
2834
California Bancorp
California Bancorp
BCAL
19.070
+0.140
+0.74%
7.83
39.65K
614.11K
618.69M
32.44M
1.39
0.94
19.390
11.870
0.00
0.00
+0.85%
+5.36%
+13.85%
+17.43%
+27.99%
+9.72%
+15.30%
2835
SmartFinancial Inc
SmartFinancial Inc
SMBK
36.280
+0.370
+1.03%
7.42
19.83K
243.53K
617.78M
17.03M
3.24
1.16
37.920
26.310
0.32
0.88
+1.68%
+4.79%
+4.43%
+3.19%
+15.91%
-0.22%
+17.11%
2836
Target Hospitality Corp
Target Hospitality Corp
TH
6.190
-0.170
-2.67%
6.87
58.58K
292.28K
617.64M
99.78M
2.51
0.24
11.100
4.000
0.00
0.00
-19.82%
-15.78%
-14.74%
-28.02%
-18.55%
-37.09%
-35.95%
2837
Abacus Life Inc
Abacus Life Inc
ABL
6.320
-0.430
-6.37%
6.71
215.32K
1.04M
617.49M
97.70M
5.92
0.50
9.610
4.600
0.00
0.00
+19.25%
+18.57%
+3.61%
-1.86%
-22.83%
-23.11%
-19.28%
2838
Nutex Health Inc
Nutex Health Inc
NUTX
111.620
-10.030
-8.24%
7.36
50.77K
2.71M
617.09M
5.53M
7.15
1.82
184.275
25.860
0.00
0.00
-15.00%
-12.68%
+5.29%
+17.54%
-31.04%
+197.18%
+252.22%
2839
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
33.660
+0.410
+1.23%
5.86
5.49K
124.78K
616.48M
18.31M
1.47
0.47
46.149
31.745
1.24
3.68
+1.75%
+4.47%
+1.02%
-6.97%
-10.74%
-24.79%
-15.18%
2840
Gold Royalty Corp
Gold Royalty Corp
GROY
3.580
-0.050
-1.38%
6.97
680.49K
1.55M
614.33M
171.60M
4.26
0.72
4.150
1.160
0.00
0.00
+5.60%
-1.65%
-6.77%
+23.45%
+100.00%
+169.17%
+195.87%
2841
Brainsway Ltd
Brainsway Ltd
BWAY
16.250
+0.470
+2.98%
6.76
49.72K
488.99K
614.08M
37.79M
4.56
1.43
17.920
7.840
0.00
0.00
+0.49%
-3.30%
+1.56%
+12.30%
+55.80%
+67.53%
+72.32%
2842
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
11.500
-0.040
-0.35%
7.68
116.23K
641.87K
613.54M
53.35M
0.51
0.39
14.480
11.300
0.44
3.82
-1.12%
-0.43%
-0.86%
-10.58%
-6.28%
-3.04%
-6.28%
2843
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
7.225
-0.005
-0.07%
5.74
2.48K
6.99K
612.49M
84.77M
2.14
0.29
7.570
5.100
0.10
1.51
-2.63%
-0.62%
+0.33%
+16.53%
+27.82%
+13.78%
+38.15%
2844
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
6.577
+0.037
+0.56%
7.05
157.96K
700.23K
612.27M
93.10M
3.51
0.42
17.450
3.760
0.00
0.00
-0.05%
-16.86%
-18.81%
+19.36%
+67.34%
-59.33%
-52.03%
2845
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
+0.000
+0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2846
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.779
-0.031
-0.65%
7.36
167.99K
500.04K
611.01M
127.86M
2.07
0.35
7.300
2.370
0.00
0.00
+19.17%
+19.17%
+17.70%
+18.28%
+95.04%
-32.12%
-26.37%
2847
CEVA Inc
CEVA Inc
CEVA
25.605
-1.685
-6.17%
7.55
101.42K
1.63M
610.61M
23.85M
5.20
1.16
38.940
18.310
0.00
0.00
-5.97%
-8.13%
-13.14%
+13.00%
+29.51%
-8.52%
-18.84%
2848
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.965
-0.065
-2.15%
6.88
1.85M
4.04M
609.10M
205.43M
3.95
0.72
3.940
0.693
0.00
0.00
+0.85%
+3.31%
+17.66%
+45.34%
+269.24%
+22.02%
+34.77%
2849
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
8.150
-0.030
-0.37%
5.22
196.15K
1.29M
608.66M
74.68M
3.54
0.50
10.000
2.540
0.00
0.00
+8.23%
+6.12%
+5.98%
+56.43%
+134.87%
-6.21%
+52.34%
2850
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
278.350
-4.890
-1.73%
5.38
88.77K
13.33M
607.15M
2.18M
3.96
4.43
320.000
209.710
2.52
0.90
-4.50%
-3.02%
+1.45%
+6.38%
+11.23%
-4.02%
+9.53%
KeyAI