tradingkey.logo
搜索

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+2.37%
Ascent Solar Technologies Inc+15.29%
Nextracker Inc+6.29%
First Solar Inc+2.95%

交通运输

+2.32%
New Century Logistics (BVI) Ltd+11.00%
Jayud Global Logistics Ltd+10.93%
PAMT Corp+6.93%

投资控股公司

+2.24%
Centurion Acquisition Corp+10.00%
Inflection Point Acquisition III Corp+9.88%
SUNB.NB+8.97%

应用资源

+1.99%
Packaging Corp of America+7.43%
Sonoco Products Co+6.19%
Ardagh Metal Packaging SA+3.77%

公用事业

+1.94%
VivoPower Ord Shs+7.69%
Oklo Inc+6.46%
新纪元能源+5.59%

电信服务

+1.82%
Comcast Corp+7.69%
Elauwit Connection Inc+6.87%
Liberty Global Ltd+5.82%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
First Financial Corp
First Financial Corp
THFF
66.296
+0.706
+1.08%
7.30
7.54K
344.27K
787.65M
11.88M
1.18
0.49
69.210
43.760
2.09
3.15
-0.19%
-0.19%
+6.29%
+5.67%
+17.92%
+37.03%
+9.73%
2822
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
59.305
+1.995
+3.48%
7.93
82.44K
3.12M
787.52M
13.28M
4.64
1.78
56.705
19.500
0.00
0.00
+16.74%
+20.83%
+38.66%
+38.08%
+59.98%
+189.15%
+54.04%
2823
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
36.249
+0.089
+0.25%
7.40
66.33K
1.38M
787.28M
21.72M
1.88
0.63
41.260
24.080
1.56
4.30
+5.04%
-7.58%
+0.38%
+32.01%
+38.62%
+39.80%
+37.31%
2824
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.800
-0.080
-2.06%
6.37
402.29K
681.71K
786.77M
207.04M
2.31
0.75
8.990
1.870
0.00
0.00
+4.11%
+9.51%
+2.98%
-27.76%
-1.55%
+162.07%
-14.99%
2825
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
42.895
+0.225
+0.53%
7.28
5.87K
82.38K
786.47M
18.33M
0.31
0.33
44.150
30.288
1.24
2.89
+0.57%
+0.43%
+4.55%
+26.38%
+32.67%
+13.58%
+31.06%
2826
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
14.445
-0.205
-1.40%
7.36
334.74K
3.22M
786.42M
54.44M
3.48
0.58
15.720
1.900
0.00
0.00
+3.03%
+24.74%
+21.69%
+41.20%
+71.15%
+622.25%
+33.75%
2827
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
20.444
-0.466
-2.23%
7.07
48.02K
578.00K
785.89M
38.44M
1.79
0.28
23.740
14.865
0.00
0.00
+5.54%
+7.71%
+10.57%
+0.17%
-1.38%
+12.52%
+29.72%
2828
Highpeak Energy Inc
Highpeak Energy Inc
HPK
6.270
+0.080
+1.29%
5.84
91.40K
396.49K
785.82M
125.33M
3.24
0.34
12.000
3.850
0.16
2.55
+8.67%
-1.10%
-9.13%
+58.73%
-1.26%
-33.93%
+32.28%
2829
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
45.990
+0.520
+1.14%
7.46
25.01K
633.15K
785.71M
17.08M
1.83
1.24
48.780
34.830
1.03
2.23
-0.95%
+0.26%
+6.90%
+3.02%
+13.22%
+24.97%
+8.03%
2830
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
9.760
-0.270
-2.69%
6.60
170.33K
1.32M
785.48M
80.48M
3.89
0.36
11.850
4.550
0.00
0.00
-13.24%
+3.94%
+31.71%
+22.00%
+5.40%
+50.39%
+22.77%
2831
Metallus Inc
Metallus Inc
MTUS
18.835
+0.105
+0.56%
7.53
34.16K
288.10K
785.42M
41.70M
2.72
0.63
21.730
11.000
0.00
0.00
+7.51%
+10.79%
+14.78%
-3.11%
+5.16%
+43.34%
+9.76%
2832
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.300
-0.070
-2.95%
6.85
203.50K
351.08K
784.42M
341.05M
4.21
0.54
5.810
1.770
0.00
0.00
-0.86%
+7.48%
+12.75%
-8.73%
-37.16%
-50.11%
-15.13%
2833
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
23.910
+0.170
+0.71%
6.51
14.39K
204.99K
783.84M
32.78M
2.02
0.50
41.980
21.210
0.00
0.00
-1.36%
-0.00%
+5.94%
-6.82%
-0.42%
-40.88%
-16.22%
2834
Carriage Services Inc
Carriage Services Inc
CSV
49.740
+1.590
+3.30%
8.10
51.20K
1.73M
783.17M
15.75M
3.10
2.99
49.410
38.100
0.45
0.90
+6.35%
+4.72%
+15.46%
+15.84%
+10.51%
+25.07%
+17.59%
2835
Nutex Health Inc
Nutex Health Inc
NUTX
110.475
+2.085
+1.92%
7.75
14.82K
784.24K
782.90M
7.09M
2.02
0.26
193.070
77.210
0.00
0.00
+1.35%
+5.17%
+11.04%
-30.84%
-14.15%
-23.83%
-32.89%
2836
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
7.965
-0.105
-1.30%
7.53
268.12K
1.43M
781.79M
98.15M
2.91
0.35
19.410
5.655
0.00
0.00
+10.17%
+12.18%
+21.98%
-18.39%
-45.52%
-49.65%
-21.14%
2837
SpyGlass Pharma Ord shs (Proposed)
SpyGlass Pharma Ord shs (Proposed)
SGP
24.475
-0.015
-0.06%
--
38.71K
844.39K
781.03M
31.91M
2.57
5.66
32.440
20.150
0.00
0.00
--
--
--
--
--
--
--
2838
Peakstone Realty Trust
Peakstone Realty Trust
PKST
20.940
+0.010
+0.05%
5.59
29.83K
286.34K
778.47M
37.18M
0.02
0.42
20.970
10.800
0.65
3.10
+0.05%
+0.10%
+0.43%
+46.13%
+49.36%
+69.55%
+45.92%
2839
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
30.670
-1.110
-3.49%
--
33.97K
703.67K
775.93M
25.30M
4.05
0.31
32.905
13.360
0.00
0.00
--
--
--
--
--
--
--
2840
Solid Power Inc
Solid Power Inc
SLDP
3.851
-0.109
-2.75%
6.47
8.38M
18.47M
774.75M
201.18M
10.60
3.17
8.860
1.060
0.00
0.00
+18.13%
+28.37%
+24.63%
-24.34%
-29.21%
+243.84%
-9.39%
2841
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
6.020
-0.040
-0.66%
7.66
124.94K
434.81K
774.34M
128.63M
0.90
0.73
6.165
4.465
0.64
10.63
+0.84%
+3.97%
+8.66%
+2.03%
+14.67%
+29.18%
+7.50%
2842
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
35.846
+0.376
+1.06%
8.10
11.52K
301.60K
770.49M
21.49M
1.15
0.23
49.990
30.750
1.04
2.90
+2.56%
+2.21%
+10.57%
-8.34%
-6.01%
-21.94%
-1.55%
2843
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
4.512
-0.098
-2.13%
7.57
311.45K
1.09M
767.81M
170.19M
3.19
0.30
8.210
0.625
0.00
0.00
-1.06%
+6.16%
+6.41%
-15.51%
+35.89%
+517.86%
+5.91%
2844
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
67.155
+0.235
+0.35%
6.46
16.66K
913.59K
765.33M
11.40M
2.13
0.68
70.909
50.950
1.66
2.47
-0.63%
+0.19%
+7.28%
+11.24%
+16.59%
+21.00%
+9.09%
2845
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
11.250
-0.650
-5.46%
6.76
449.12K
3.56M
763.88M
67.90M
7.05
0.36
38.990
11.614
0.00
0.00
-35.68%
-26.57%
-30.43%
-60.77%
-60.09%
-56.28%
-60.61%
2846
Sunopta Inc
Sunopta Inc
STKL
6.494
+0.014
+0.22%
6.34
112.61K
212.57K
761.40M
117.24M
0.15
0.52
9.450
4.685
0.00
0.00
-0.09%
+0.22%
+0.37%
+37.30%
+18.08%
+60.75%
+70.90%
2847
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
6.135
-0.005
-0.08%
--
553.46K
2.72M
761.31M
124.09M
3.09
0.46
4.650
3.330
0.00
0.00
--
--
--
--
--
--
--
2848
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
13.350
-0.020
-0.15%
6.58
26.44K
301.64K
760.47M
56.96M
2.81
0.30
13.540
3.105
0.00
0.00
+4.71%
+5.37%
+29.49%
+27.63%
+99.85%
+228.01%
+42.32%
2849
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
30.117
-0.183
-0.60%
8.26
18.34K
416.82K
758.32M
25.18M
1.51
0.63
49.650
25.334
0.32
1.06
+2.72%
+4.46%
+3.25%
-20.18%
-27.20%
-25.36%
-16.83%
2850
Janus International Group Inc
Janus International Group Inc
JBI
5.460
-0.020
-0.36%
7.53
89.82K
220.45K
758.16M
138.86M
1.36
0.27
10.800
4.745
0.00
0.00
+2.25%
+3.80%
+2.44%
-21.55%
-46.47%
-17.52%
-16.51%
KeyAI