暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.45%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
indie Semiconductor Inc
INDI
3.630
-0.110
-2.94%
7.11
2.16M
5.39M
733.24M
201.99M
4.27
0.83
6.050
1.530
0.00
0.00
-4.22%
-15.38%
+1.97%
-14.59%
-5.96%
-11.46%
-10.37%
2822
Metallus Inc
MTUS
17.540
-0.250
-1.41%
7.54
211.99K
1.53M
733.17M
41.80M
1.99
0.39
19.190
10.780
0.00
0.00
+0.46%
-3.68%
+3.73%
+3.66%
+9.35%
+27.75%
+24.13%
2823
Astria Therapeutics Inc
ATXS
12.990
+0.040
+0.31%
6.81
285.72K
1.96M
733.09M
56.43M
1.08
0.30
13.290
3.555
0.00
0.00
+1.25%
+0.46%
+2.69%
+68.92%
+91.88%
+46.28%
+45.30%
2824
Sequans Communications SA
SQNS
4.700
-0.060
-1.26%
5.59
166.44K
367.47K
732.83M
155.92M
2.73
0.87
58.300
4.700
0.00
0.00
-6.00%
-21.01%
-22.06%
-52.95%
-77.29%
-85.80%
-86.53%
2825
PowerFleet Inc
AIOT
5.470
+0.040
+0.74%
7.92
613.39K
2.45M
731.92M
133.81M
2.54
0.45
8.710
3.700
0.00
0.00
+2.05%
+3.60%
+10.06%
+4.19%
+27.51%
-17.87%
-17.87%
2826
Energy Recovery Inc
ERII
13.800
-0.080
-0.58%
6.93
321.46K
3.64M
731.12M
52.98M
1.37
0.57
18.320
10.860
0.00
0.00
-1.92%
-4.63%
-4.50%
-13.04%
+3.99%
-6.25%
-6.12%
2827
Trilogy Metals Inc
TMQ
4.445
-0.205
-4.41%
4.51
3.04M
8.08M
730.28M
164.29M
7.31
0.92
15.210
1.510
0.00
0.00
-4.41%
-4.61%
+3.86%
+112.68%
+188.64%
+289.91%
+283.19%
2828
First Financial Corp
THFF
61.610
-0.410
-0.66%
6.86
53.47K
2.78M
730.12M
11.85M
1.85
0.81
65.790
42.050
2.04
3.31
-3.76%
-3.94%
+5.55%
+12.98%
+8.54%
+33.01%
+33.38%
2829
InnovAge Holding Corp
INNV
5.380
-0.160
-2.89%
6.24
113.05K
512.01K
729.97M
135.68M
3.06
0.80
6.260
2.600
0.00
0.00
-10.33%
-0.37%
+1.89%
+8.03%
+27.19%
+36.20%
+36.90%
2830
FinVolution Group
FINV
5.210
-0.210
-3.87%
7.22
1.62M
4.74M
729.78M
140.07M
3.84
1.42
11.080
4.700
0.00
0.00
+0.58%
-0.95%
+4.41%
-31.72%
-47.43%
-23.38%
-23.27%
2831
United States Antimony Corp
UAMY
5.605
-0.635
-10.18%
6.63
9.52M
33.75M
729.76M
130.20M
13.70
0.77
19.710
1.210
0.00
0.00
+16.29%
+0.09%
-8.27%
-25.37%
+148.01%
+211.39%
+216.67%
2832
Capital City Bank Group Inc
CCBG
42.720
+0.100
+0.23%
6.48
61.93K
1.89M
729.17M
17.07M
1.60
0.89
45.630
32.380
0.97
2.27
-2.47%
-4.90%
+1.91%
+2.23%
+3.59%
+16.40%
+16.56%
2833
Amerisafe Inc
AMSF
38.370
-0.160
-0.42%
7.35
98.91K
3.03M
728.73M
18.99M
1.57
0.60
51.909
36.335
1.54
4.01
-1.77%
-2.07%
-3.49%
-8.43%
-9.44%
-23.32%
-23.60%
2834
Empire State Realty OP LP
FISK
6.700
+0.160
+2.45%
5.69
27.00
106.00
728.12M
108.67M
0.00
0.32
10.050
6.230
0.00
0.00
--
--
-1.47%
--
--
-33.33%
--
2835
Latham Group Inc
SWIM
6.240
-0.100
-1.58%
8.00
415.46K
2.01M
727.93M
116.66M
1.57
0.71
8.460
4.560
0.00
0.00
-0.79%
-11.61%
-12.73%
-17.13%
-8.50%
-8.37%
-10.34%
2836
Fiverr International Ltd
FVRR
19.695
-0.065
-0.33%
7.18
774.66K
8.02M
727.39M
36.93M
1.41
0.79
35.450
19.355
0.00
0.00
-1.13%
-4.81%
-5.90%
-16.16%
-29.03%
-38.01%
-37.93%
2837
Mid Penn Bancorp Inc
MPB
31.510
-0.200
-0.63%
6.96
52.58K
1.37M
725.97M
23.04M
1.43
0.57
33.240
22.500
0.80
2.53
-2.69%
-1.72%
+7.95%
+9.41%
+6.38%
+9.26%
+9.26%
2838
Green Dot Corp
GDOT
13.090
-0.010
-0.08%
6.74
301.43K
1.69M
725.46M
55.42M
1.22
0.62
15.410
6.125
0.00
0.00
+1.63%
-1.65%
+4.14%
+0.00%
+23.61%
+25.38%
+23.03%
2839
Regenxbio Inc
RGNX
14.300
+0.140
+0.99%
7.33
862.60K
7.12M
723.85M
50.62M
3.38
1.48
15.410
5.035
0.00
0.00
-1.99%
+3.10%
+6.80%
+35.16%
+55.94%
+97.79%
+84.99%
2840
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2841
Berkshire Hathaway Inc
BRKb
501.170
+2.870
+0.58%
7.77
3.06M
733.65M
720.79M
1.44M
0.86
0.52
542.070
440.100
0.00
0.00
+1.34%
+0.33%
-2.46%
+1.06%
+4.65%
+10.84%
+10.57%
2842
New Found Gold Corp
NFGC
2.965
-0.275
-8.49%
4.42
1.90M
3.66M
720.61M
243.04M
7.81
0.63
4.540
1.340
0.00
0.00
+7.04%
+2.60%
+23.03%
+26.71%
+121.27%
+76.49%
+62.91%
2843
Empire State Realty OP LP
OGCP
6.625
+0.475
+7.72%
5.41
196.00
1.22K
719.97M
108.67M
4.95
0.11
10.660
6.070
0.00
0.00
-6.29%
-1.56%
-2.86%
-10.59%
-15.76%
-31.70%
-33.75%
2844
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2845
Stitch Fix Inc
SFIX
5.360
+0.170
+3.28%
7.31
3.38M
12.45M
719.31M
134.20M
5.91
1.93
5.940
2.600
0.00
0.00
+2.68%
-2.19%
+26.12%
+25.53%
+31.70%
+24.94%
+24.36%
2846
Golden Entertainment Inc
GDEN
27.400
+0.330
+1.22%
6.47
152.59K
3.37M
717.17M
26.17M
1.69
0.63
35.490
19.570
1.00
3.64
-0.90%
-2.87%
-8.73%
+15.17%
-11.58%
-12.18%
-13.29%
2847
Groupon Inc
GRPN
17.590
-0.470
-2.60%
7.66
1.28M
18.86M
716.83M
40.75M
3.70
1.10
43.080
9.210
0.00
0.00
+5.84%
+9.25%
+4.02%
-21.82%
-51.85%
+45.61%
+44.77%
2848
Myers Industries Inc
MYE
19.120
-0.170
-0.88%
8.13
181.31K
1.40M
714.84M
37.39M
0.69
0.83
19.870
9.060
0.54
2.82
-1.14%
-1.85%
+5.87%
+14.49%
+24.89%
+74.93%
+73.19%
2849
Heartland Express Inc
HTLD
9.230
+0.030
+0.33%
6.73
461.82K
3.29M
714.52M
77.41M
1.90
0.76
12.190
6.995
0.08
0.86
+2.78%
-2.64%
+17.43%
+10.67%
-1.18%
-16.85%
-17.74%
2850
Krispy Kreme Inc
DNUT
4.170
-0.110
-2.57%
6.38
2.08M
6.58M
714.09M
171.24M
3.27
0.86
10.060
2.500
0.07
1.67
-8.55%
-5.23%
-0.24%
+10.90%
+27.13%
-56.34%
-58.01%
