市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.31%
2
以太币
ETHUSD
-0.27%
3
黄金
XAUUSD
+0.07%
4
美国原油
USOIL
-0.13%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
-0.01%
7
白银
XAGUSD
+0.50%
8
澳元/美元
AUDUSD
-0.03%
9
英镑/美元
GBPUSD
-0.07%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Immutable
IMXUSD
+3.61%
4
iShares Semiconductor ETF
SOXX
+3.60%
5
ARK Innovation ETF
ARKK
+2.94%
6
波卡币
DOTUSD
+2.71%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Global X Uranium ETF
URA
+2.65%
9
iShares Russell 2000 ETF
IWM
+2.47%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
ether.fi
ETHFIUSD
-3.28%
3
Prom
PROMUSD
-3.27%
4
Bittensor
TAOUSD
-3.01%
5
比特币现金
BCHUSD
-2.88%
6
IAU
-2.67%
7
Starknet
STRKUSD
-2.19%
8
Pyth Network
PYTHUSD
-1.96%
9
Jupiter
JUPUSD
-1.84%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+5.68%
Bridger Aerospace Group Holdings Inc
+5.68%
集合投资
+2.65%
阿波罗全球管理
+3.36%
Pennantpark Investment Corp
+2.06%
Palmer Square Capital BDC Inc
+2.03%
金融科技与基础设施
+2.13%
Bit Origin Ltd
+18.83%
CleanSpark Inc
+17.66%
SMX (Security Matters) PLC
+13.67%
科技设备
+1.99%
英特尔
+22.77%
Lightwave Logic Inc
+22.59%
Innoviz Technologies Ltd
+13.87%
铀
+1.81%
Centrus Energy Corp
+14.12%
Largo Inc
+3.81%
Nexgen Energy Ltd
+1.45%
工业产品
+1.58%
Laser Photonics Corp
+68.21%
Erayak Power Solution Group Inc
+35.57%
SES AI Corp
+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
BingEx Ltd
FLX
3.200
+0.025
+0.79%
4.17
52.29K
120.47K
657.31M
205.41M
6.61%
0.68%
21.950
2.010
0.00
0.00%
+1.26%
+6.31%
-2.73%
+10.34%
-58.33%
--
-61.49%
2822
ODP Corp
ODP
21.820
+0.140
+0.65%
7.30
381.38K
6.31M
656.44M
30.08M
3.18%
0.73%
32.205
11.845
0.00
0.00%
+2.44%
+2.39%
+5.92%
+25.69%
+51.10%
-25.65%
-4.04%
2823
American Public Education Inc
APEI
36.330
+0.370
+1.03%
7.61
128.57K
3.73M
656.18M
18.06M
2.47%
0.61%
36.310
13.450
0.00
0.00%
+2.83%
+14.53%
+20.05%
+22.07%
+57.06%
+130.95%
+68.42%
2824
Universal Logistics Holdings Inc
ULH
24.860
+1.050
+4.41%
6.05
28.86K
506.81K
654.55M
26.33M
3.65%
1.27%
53.290
20.600
0.42
1.68%
-1.27%
-1.11%
+3.62%
-1.66%
-10.47%
-41.80%
-45.88%
2825
Vinci Partners Investments Ltd
VINP
10.330
+0.130
+1.27%
6.26
31.21K
174.30K
653.32M
63.24M
1.66%
0.91%
10.990
8.660
3.62
35.06%
+2.88%
+2.88%
+5.40%
+7.04%
-0.09%
+2.27%
+2.58%
2826
Associated Capital Group Inc
AC
30.920
+0.000
+0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44%
4.58%
41.813
29.177
0.00
0.00%
-6.86%
-9.77%
-14.25%
-17.34%
-12.55%
-1.62%
-9.74%
2827
Palvella Therapeutics Inc
PVLA
59.040
+2.470
+4.37%
6.36
234.68K
11.36M
652.96M
11.06M
9.03%
1.60%
61.483
11.170
0.00
0.00%
+1.00%
+9.05%
+17.04%
+167.63%
+112.68%
+255.66%
+392.00%
2828
SI-BONE Inc
SIBN
15.180
+0.470
+3.20%
6.44
351.24K
4.32M
652.95M
43.01M
3.60%
0.76%
20.050
11.700
0.00
0.00%
-6.98%
-7.15%
-2.31%
-14.86%
+8.50%
-2.19%
+8.27%
2829
Gilat Satellite Networks Ltd
GILT
11.400
+0.260
+2.33%
7.13
932.25K
8.26M
652.04M
57.20M
2.78%
0.98%
11.600
4.690
0.00
0.00%
+3.63%
+15.26%
+28.08%
+60.56%
+72.20%
+138.99%
+85.36%
2830
Keros Therapeutics Inc
KROS
16.040
+0.420
+2.69%
6.91
225.24K
2.63M
651.47M
40.62M
1.34%
0.79%
72.370
9.120
0.00
0.00%
+1.77%
+3.15%
+12.71%
+16.99%
+45.95%
-71.16%
+1.32%
2831
MYT Netherlands Parent BV
MYTE
7.640
+0.000
+0.00%
--
0.00
0.00
651.43M
85.27M
3.82%
0.80%
12.500
3.220
0.00
0.00%
-9.58%
-2.17%
-0.90%
--
--
--
--
2832
Skywater Technology Inc
SKYT
13.510
+1.170
+9.48%
6.40
2.70M
28.85M
650.86M
48.18M
11.18%
1.73%
19.000
5.670
0.00
0.00%
+32.58%
+24.97%
+19.55%
+44.49%
+79.65%
+46.37%
-2.10%
2833
Summit Hotel Properties Inc
INN
5.980
+0.200
+3.46%
7.09
583.09K
1.29M
650.69M
108.81M
3.63%
0.84%
7.220
3.570
1.56
26.12%
+4.00%
+5.46%
+16.11%
+18.65%
+9.92%
-6.56%
-12.70%
2834
Eagle Bancorp Inc
EGBN
21.420
+0.930
+4.54%
5.62
520.16K
9.34M
650.42M
30.36M
4.19%
0.92%
30.940
15.470
0.49
2.31%
+4.28%
+7.42%
+17.43%
+15.72%
+0.14%
-2.32%
-17.71%
2835
Nexa Resources SA
NEXA
4.900
-0.190
-3.73%
5.74
98.14K
277.96K
648.95M
132.44M
9.19%
1.43%
9.610
4.438
0.10
2.06%
+0.61%
+0.82%
+1.03%
+2.29%
-19.54%
-27.72%
-44.31%
2836
Yatsen Holding Ltd
YSG
10.110
+0.130
+1.30%
5.65
366.87K
2.88M
645.22M
63.82M
3.60%
0.82%
11.570
3.010
0.00
0.00%
-4.62%
+15.01%
+5.97%
+4.65%
+83.48%
+213.00%
+154.02%
2837
Golden Entertainment Inc
GDEN
24.630
+0.390
+1.61%
6.44
145.52K
2.61M
644.27M
26.16M
1.67%
0.93%
35.490
22.660
1.00
4.06%
-0.72%
-0.08%
+0.69%
-17.51%
-10.63%
-23.65%
-22.05%
2838
SmartFinancial Inc
SMBK
37.830
+0.970
+2.63%
6.67
71.83K
489.86K
643.77M
17.02M
2.19%
1.99%
37.825
26.310
0.32
0.84%
+1.12%
+1.39%
+7.65%
+15.58%
+18.40%
+29.64%
+22.11%
2839
MeiraGTx Holdings PLC
MGTX
7.990
+0.660
+9.00%
5.84
394.58K
2.14M
642.77M
80.45M
8.45%
1.29%
8.980
3.940
0.00
0.00%
+4.17%
+3.49%
+5.68%
+24.06%
+8.11%
+90.23%
+31.19%
2840
BitFuFu Inc
FUFU
3.940
-0.150
-3.67%
--
571.32K
1.93M
642.64M
163.11M
4.64%
0.93%
6.240
2.910
0.00
0.00%
-5.96%
+7.94%
+15.54%
+20.12%
-19.91%
-18.76%
-20.40%
2841
Gannett Co Inc
GCI
4.380
+0.110
+2.58%
6.53
980.02K
1.88M
642.24M
146.63M
3.04%
1.02%
5.930
2.550
0.00
0.00%
+1.62%
+6.56%
+8.95%
+26.95%
+43.13%
-4.98%
-13.43%
2842
New York Mortgage Trust Inc
NYMT
7.110
+0.000
+0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47%
1.73%
7.270
5.015
0.80
11.25%
-0.69%
+2.74%
+6.43%
+5.02%
+5.96%
+6.75%
+17.32%
2843
Malibu Boats Inc
MBUU
33.380
+0.120
+0.36%
6.40
159.95K
4.28M
641.76M
19.23M
3.27%
0.86%
47.820
24.425
0.00
0.00%
-1.41%
+0.54%
-7.68%
+1.89%
+8.30%
-13.54%
-11.19%
2844
Avino Silver & Gold Mines Ltd
ASM
4.370
-0.020
-0.46%
6.58
4.15M
10.60M
640.43M
146.55M
4.09%
0.71%
6.520
1.230
0.00
0.00%
-0.22%
+1.39%
+16.84%
+27.77%
+122.95%
+328.43%
+396.02%
2845
Heritage Commerce Corp
HTBK
10.420
+0.330
+3.27%
5.84
239.27K
1.77M
640.28M
61.45M
3.27%
0.76%
11.270
8.090
0.52
4.99%
+1.16%
+0.77%
+6.54%
+7.64%
+7.20%
+4.30%
+11.08%
2846
Sturm Ruger & Company Inc
RGR
39.290
+0.070
+0.18%
6.91
192.65K
3.58M
637.83M
16.23M
1.49%
0.65%
42.760
31.640
0.72
1.83%
+5.73%
+12.48%
+15.15%
+9.80%
-1.60%
-5.59%
+11.08%
2847
Hingham Institution For Savings
HIFS
292.010
+11.660
+4.16%
4.99
71.96K
9.77M
636.65M
2.18M
3.74%
1.04%
300.000
209.710
3.15
1.07%
+2.82%
+7.75%
+10.40%
+24.36%
+19.57%
+20.59%
+14.90%
2848
Southern Missouri Bancorp Inc
SMBC
56.250
+1.060
+1.92%
6.34
90.11K
4.17M
635.60M
11.30M
3.07%
2.82%
68.690
45.100
0.92
1.63%
-0.58%
-3.23%
+2.08%
+5.21%
+4.65%
+1.58%
-1.95%
2849
SIGA Technologies Inc
SIGA
8.870
+0.210
+2.42%
5.93
264.97K
1.80M
634.56M
71.54M
2.65%
0.51%
9.620
4.482
0.00
0.00%
-2.20%
+4.47%
+1.02%
+38.59%
+75.86%
+22.59%
+62.98%
2850
KKR Real Estate Finance Trust Inc
KREF
9.660
+0.140
+1.47%
6.22
900.45K
2.65M
634.43M
65.68M
1.89%
1.13%
12.950
8.280
1.62
16.82%
-0.51%
-0.92%
+3.53%
+5.22%
-13.36%
-22.72%
-4.35%
1
...
93
94
95
95
/
199
96
97
...
199
KeyAI
请登录后使用 KeyAI
登录
注册