tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52649.400+0.76%
美国500指数
美国500指数
US500
7492.700+0.23%
美国科技股100指数
美国科技股100指数
NAS100
29539.400-0.87%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+2.37%
Liminatus Pharma Ord Shs Class A+48.95%
Stablecoin Development Ord Shs+38.37%
Propanc Biopharma Ord Shs+34.72%

矿产资源

+2.16%
Mayfair Gold Ord Shs+20.37%
Nexa Resources SA+13.12%
GoldMining Inc+7.67%

铀

+2.13%
Isoenergy Ord Shs+7.18%
Largo Inc+6.98%
Ur-Energy Inc+5.19%

金融科技与基础设施

+1.83%
TaoWeave Ord Shs+10.22%
BitFuFu Inc+9.92%
Defi Development Ord Shs+9.70%

食品药品零售

+1.74%
Healthy Choice Wellness Corp+13.83%
Tokyo Lifestyle Co Ltd+5.50%
Hf Foods Group Inc+5.35%

食品与饮料

+1.50%
National Beverage Corp+13.03%
Heritage Distilling Holding Company Ord Shs+6.94%
Bloomia Holdings Ord Shs+6.90%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
43.290
+1.050
+2.49%
7.55
33.62K
979.05K
1.21B
27.91M
2.63
0.56
41.960
21.871
0.64
1.47
+6.34%
+14.83%
+19.35%
+28.38%
+39.74%
+67.50%
+28.08%
2642
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
1.21B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
2643
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
9.669
+0.220
+2.32%
7.68
120.37K
444.84K
1.20B
124.52M
2.43
0.28
9.190
6.315
0.00
0.00
+9.14%
+4.99%
+14.84%
+46.29%
+16.64%
+29.62%
+15.94%
2644
NCR Voyix Corp
NCR Voyix Corp
VYX
8.690
+0.190
+2.24%
8.00
173.03K
635.69K
1.20B
138.50M
2.47
0.27
14.670
6.020
0.00
0.00
+15.87%
+15.56%
+19.53%
+38.60%
-15.47%
-31.63%
-14.80%
2645
Personalis Inc
Personalis Inc
PSNL
13.538
-0.252
-1.83%
7.51
602.90K
5.53M
1.20B
88.75M
7.86
0.49
14.180
3.840
0.00
0.00
+4.80%
-6.51%
+21.82%
+30.52%
+23.47%
+61.84%
+26.26%
2646
Azenta Inc
Azenta Inc
AZTA
26.052
-0.138
-0.53%
8.16
62.99K
1.10M
1.20B
46.09M
3.07
0.41
41.730
15.930
0.00
0.00
+9.19%
+12.63%
+11.19%
+15.33%
-30.55%
-20.69%
-21.67%
2647
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.410
0.000
0.00%
6.37
1.78M
3.57M
1.20B
497.47M
0.82
0.52
2.430
1.000
0.00
0.00
+0.84%
+0.00%
+0.00%
+1.26%
+15.31%
+95.93%
+9.05%
2648
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
29.465
+0.855
+2.99%
8.02
13.21K
274.65K
1.20B
40.68M
2.90
0.12
48.760
25.730
0.38
1.30
+2.49%
+2.49%
-2.43%
-9.51%
-32.11%
-7.66%
-27.85%
2649
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
60.501
-0.349
-0.57%
7.81
26.01K
1.04M
1.20B
19.81M
2.22
1.13
66.440
32.710
1.50
2.47
-2.18%
-7.32%
-8.84%
+17.96%
+37.50%
+53.60%
+40.67%
2650
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2651
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
53.505
-1.595
-2.89%
7.58
128.21K
4.50M
1.20B
22.35M
3.24
0.51
71.930
24.850
1.00
1.86
+10.59%
+22.30%
+56.58%
+80.46%
+88.86%
-21.24%
+110.65%
2652
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
16.515
-0.095
-0.57%
4.60
7.23K
48.62K
1.19B
72.35M
1.32
0.46
17.850
4.150
0.00
0.00
+11.29%
+3.22%
-4.21%
+22.51%
+22.61%
+244.78%
+35.48%
2653
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
51.623
-0.647
-1.24%
7.84
26.75K
923.00K
1.19B
23.13M
3.71
0.30
52.330
27.030
1.18
2.28
+2.61%
+9.23%
+14.06%
+22.82%
+47.37%
+67.33%
+58.11%
2654
LegalZoom.com Inc
LegalZoom.com Inc
LZ
6.883
+0.333
+5.09%
8.19
325.06K
1.44M
1.19B
173.40M
4.12
0.63
12.400
5.280
0.00
0.00
+17.46%
+14.72%
+5.41%
+13.21%
-33.43%
-23.77%
-30.68%
2655
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
31.533
-0.167
-0.53%
7.57
3.21K
71.87K
1.19B
37.82M
1.35
0.06
33.615
24.430
0.50
1.58
+6.32%
+5.50%
+4.94%
+21.47%
+13.80%
-2.13%
+15.55%
2656
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
7.921
-0.199
-2.45%
4.84
763.32K
4.21M
1.19B
150.50M
6.69
0.42
18.709
0.915
0.00
0.00
-5.59%
-15.64%
-37.73%
+0.65%
+104.68%
+528.65%
+144.48%
2657
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
36.770
+0.900
+2.51%
8.67
47.30K
1.41M
1.19B
32.41M
2.45
0.38
50.787
28.735
0.00
0.00
+3.34%
+6.12%
+20.64%
+12.83%
-22.20%
+20.52%
-20.58%
2658
NPK International Inc
NPK International Inc
NPKI
14.110
-0.190
-1.33%
7.18
121.31K
1.08M
1.19B
84.43M
2.70
0.26
16.500
8.170
0.00
0.00
+3.53%
+5.88%
+9.23%
+10.45%
+25.98%
+86.38%
+33.06%
2659
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
25.590
+0.470
+1.87%
7.92
21.68K
258.28K
1.19B
46.44M
0.93
0.17
24.941
20.560
1.35
5.27
+6.01%
+7.25%
+7.43%
+18.64%
+18.04%
+13.13%
+20.76%
2660
Perella Weinberg Partners
Perella Weinberg Partners
PWP
16.825
+0.695
+4.31%
7.52
136.15K
1.53M
1.19B
70.56M
4.43
0.33
25.925
15.740
0.28
1.66
+4.12%
+2.03%
+4.12%
-5.05%
-9.78%
-17.64%
-2.74%
2661
Upwork Inc
Upwork Inc
UPWK
9.083
+0.063
+0.69%
7.34
422.44K
2.36M
1.19B
130.55M
3.15
0.63
22.840
7.440
0.00
0.00
+10.49%
+7.74%
+1.14%
-19.84%
-56.46%
-32.52%
-54.17%
2662
Liquidity Services Inc
Liquidity Services Inc
LQDT
38.619
-0.081
-0.21%
8.04
20.12K
485.49K
1.18B
30.68M
1.69
0.30
33.610
21.670
0.00
0.00
-0.72%
+3.07%
+6.39%
+23.07%
+24.82%
+60.11%
+27.41%
2663
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.390
+0.130
+3.99%
4.65
1.46M
2.95M
1.18B
349.43M
4.89
1.78
9.820
3.840
0.00
0.00
+9.00%
-8.13%
-17.92%
+2.73%
-41.75%
+13.76%
-38.03%
2664
HBT Financial Inc
HBT Financial Inc
HBT
32.560
-0.180
-0.55%
6.65
9.79K
239.96K
1.18B
36.38M
1.78
0.12
29.880
22.360
0.86
2.64
+3.46%
+8.07%
+14.37%
+19.05%
+24.75%
+24.99%
+25.96%
2665
OPKO Health Inc
OPKO Health Inc
OPK
1.565
+0.035
+2.29%
7.21
474.18K
524.90K
1.18B
755.09M
2.94
0.57
1.600
0.977
0.00
0.00
+5.03%
+12.59%
+11.79%
+32.63%
+15.07%
+16.79%
+24.21%
2666
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
25.280
+0.410
+1.65%
5.19
7.51K
80.80K
1.18B
46.61M
2.79
0.45
32.250
10.800
0.31
1.25
+1.89%
-4.50%
-12.74%
+13.87%
+45.87%
+98.74%
+48.88%
2667
Heartland Express Inc
Heartland Express Inc
HTLD
15.205
+0.045
+0.30%
6.73
25.63K
274.76K
1.18B
77.47M
1.68
0.17
15.102
6.995
0.08
0.52
+4.22%
-1.01%
-2.03%
+42.37%
+48.49%
+67.64%
+68.38%
2668
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
49.051
-0.299
-0.61%
7.14
20.50K
647.51K
1.18B
24.00M
1.77
0.34
44.850
33.915
0.99
2.01
+3.01%
+6.63%
+10.82%
+16.43%
+25.35%
+24.46%
+25.77%
2669
Enovis Corp
Enovis Corp
ENOV
20.450
+0.410
+2.05%
7.33
50.66K
533.20K
1.18B
57.55M
2.02
0.16
38.190
21.000
0.00
0.00
-4.35%
-5.24%
-6.79%
-10.15%
-26.15%
-38.88%
-23.24%
2670
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
9.110
-0.260
-2.77%
5.19
341.96K
1.60M
1.18B
129.13M
4.42
1.00
22.520
5.110
0.00
0.00
+29.77%
+21.47%
+0.55%
+65.94%
+17.85%
-36.52%
+17.85%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--