暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.73%Travelzoo+24.43%
Tuniu Corp+17.50%
PENN Entertainment Inc+14.95%
可再生能源
+3.65%Solaredge Technologies Inc+10.55%
Broadwind Inc+10.33%
Canadian Solar Inc+9.03%
公用事业
+2.20%VivoPower Ord Shs+13.71%
新纪元能源+6.46%
Ormat Technologies Inc+5.78%
交通运输
+2.19%Swvl Holdings Corp+15.19%
New Century Logistics (BVI) Ltd+14.25%
Intercont Cayman Ord Shs+11.88%
电信服务
+2.05%iQSTEL Ord Shs+11.44%
Comcast Corp+7.68%
Array Digital Infrastructure Ord Shs+3.32%
食品与饮料
+1.85%Heritage Distilling Holding Company Ord Shs+1699.72%
Barfresh Food Group Inc+8.19%
Keurig Dr Pepper Inc+7.63%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
American Public Education Inc
APEI
55.536
-4.744
-7.87%
8.05
244.90K
10.39M
1.01B
18.13M
10.38
1.13
61.590
21.980
0.00
0.00
-6.73%
-4.45%
-5.13%
+31.51%
+64.16%
+133.05%
+46.92%
2642
Middlesex Water Co
MSEX
54.334
+0.855
+1.60%
6.73
81.34K
3.36M
1.01B
18.52M
2.39
0.34
63.780
44.170
7.00
12.88
+7.32%
-2.05%
+6.31%
+3.26%
-6.34%
-12.34%
+7.76%
2643
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.00B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2644
Inventiva SA
IVA
5.190
-0.060
-1.14%
--
146.63K
591.15K
1.00B
193.24M
3.71
0.47
7.982
2.854
0.00
0.00
-7.82%
-5.64%
-13.79%
-24.45%
+24.76%
+37.67%
+11.61%
2645
Capitol Federal Financial Inc
CFFN
7.723
+0.073
+0.96%
7.85
455.44K
1.94M
1.00B
129.84M
1.63
0.45
7.850
5.155
0.34
4.40
+2.30%
+0.83%
+8.32%
+11.29%
+29.05%
+35.73%
+14.08%
2646
Accel Entertainment Inc
ACEL
12.183
+0.243
+2.03%
7.79
154.64K
986.98K
1.00B
82.29M
1.71
0.67
13.310
9.550
0.00
0.00
+3.77%
+3.95%
+8.20%
+8.78%
+20.86%
+8.29%
+6.77%
2647
Piedmont Office Realty Trust Inc
PDM
8.045
+0.005
+0.06%
7.68
699.24K
2.65M
1.00B
124.50M
2.73
0.46
9.190
5.460
0.12
1.55
+5.03%
+19.36%
+22.45%
-3.31%
-0.06%
+18.66%
-3.54%
2648
New Pacific Metals Corp
NEWP
5.425
-0.155
-2.78%
6.35
776.02K
2.21M
997.95M
183.95M
5.82
0.86
8.050
1.515
0.00
0.00
+0.46%
+17.68%
+43.90%
+34.28%
+151.16%
+359.75%
+54.56%
2649
Coursera Inc
COUR
5.935
-0.245
-3.96%
7.81
4.83M
13.69M
996.49M
167.90M
6.31
0.97
13.560
5.220
0.00
0.00
-7.70%
+5.98%
+1.11%
-3.96%
-29.76%
-22.92%
-19.36%
2650
Southside Bancshares Inc
SBSI
33.120
+0.260
+0.79%
6.67
35.71K
681.91K
995.77M
30.07M
0.94
0.33
34.370
26.320
1.44
4.34
+1.66%
-0.39%
+7.60%
+2.38%
+18.58%
+15.56%
+8.98%
2651
Canadian Solar Inc
CSIQ
14.680
+1.170
+8.66%
6.57
2.46M
24.38M
995.45M
67.81M
11.76
0.85
34.590
7.740
0.00
0.00
+13.10%
+19.25%
+2.59%
-33.72%
-16.45%
+58.19%
-38.24%
2652
National Presto Industries Inc
NPK
139.130
+1.000
+0.72%
5.15
65.95K
3.81M
991.12M
7.12M
1.65
0.90
149.855
77.630
1.00
0.71
-1.14%
-2.69%
+1.76%
+11.54%
+30.06%
+65.69%
+30.32%
2653
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2654
Esquire Financial Holdings Inc
ESQ
115.380
+5.440
+4.95%
8.16
111.40K
7.82M
986.78M
8.55M
6.19
0.69
134.815
80.194
0.70
0.60
+2.48%
-0.81%
+7.98%
+5.51%
+20.75%
+35.85%
+13.04%
2655
Universal Insurance Holdings Inc
UVE
35.230
+1.130
+3.31%
7.46
106.93K
2.13M
986.72M
28.01M
5.63
0.53
36.680
21.871
0.64
1.81
+1.09%
+0.00%
+3.04%
+20.49%
+12.51%
+51.23%
+4.23%
2656
Vizsla Silver Corp
VZLA
3.305
-0.155
-4.48%
4.65
8.65M
16.05M
986.10M
298.37M
7.22
1.13
9.820
2.830
0.00
0.00
-3.65%
+1.07%
+2.00%
-50.38%
-20.75%
+48.87%
-39.58%
2657
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2658
Kayne Anderson BDC Inc
KBDC
14.112
-0.318
-2.20%
8.05
202.65K
1.87M
984.52M
69.76M
2.35
0.62
16.400
13.060
1.60
11.33
-2.61%
+0.30%
+1.16%
-1.86%
-1.93%
-13.32%
-1.45%
2659
Cronos Group Inc
CRON
2.580
-0.220
-7.86%
6.60
4.84M
9.25M
984.51M
381.59M
11.42
1.19
4.660
2.450
0.00
0.00
-3.73%
+1.18%
-1.53%
-4.80%
+4.88%
+39.46%
-1.90%
2660
CRA International Inc
CRAI
149.983
-4.707
-3.04%
7.80
105.92K
11.77M
982.00M
6.55M
2.76
0.59
227.290
149.960
2.04
1.36
-7.42%
-8.94%
-4.21%
-22.28%
-15.83%
-7.62%
-25.27%
2661
Ategrity Specialty Insurance Company Holdings
ASIC
20.410
-0.170
-0.83%
--
25.52K
192.39K
981.04M
48.07M
2.74
0.47
25.300
16.350
0.00
0.00
--
--
--
--
+6.08%
--
--
2662
Xeris Biopharma Holdings Inc
XERS
5.925
-0.115
-1.90%
7.83
860.39K
3.65M
980.75M
165.53M
2.73
0.56
10.080
4.070
0.00
0.00
-3.19%
-1.41%
+11.79%
-21.11%
-38.41%
+38.43%
-24.52%
2663
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2664
Burford Capital Ltd
BUR
4.460
-0.250
-5.31%
6.61
1.49M
4.12M
976.28M
218.90M
5.09
0.57
1113.000
279.800
0.12
2.80
-4.50%
+1.36%
-42.60%
-54.54%
-55.67%
-67.70%
-50.00%
2665
Amerant Bancorp Inc
AMTB
24.000
+0.360
+1.52%
7.03
194.89K
2.21M
974.29M
40.60M
1.86
0.54
24.380
15.620
0.36
1.50
+1.27%
-0.91%
+10.91%
+15.11%
+43.45%
+41.76%
+23.01%
2666
Mission Produce Inc
AVO
13.730
+0.070
+0.51%
7.30
676.46K
5.85M
972.62M
70.84M
3.03
0.50
15.530
10.000
0.00
0.00
-0.36%
-6.60%
+3.31%
+2.01%
+22.04%
+30.39%
+18.36%
2667
Omeros Corp
OMER
13.555
+0.185
+1.38%
6.38
643.77K
5.92M
971.50M
71.67M
5.16
0.54
17.650
2.950
0.00
0.00
+8.09%
+13.81%
+29.84%
+6.99%
+76.50%
+85.68%
-21.08%
2668
Burke & Herbert Financial Services Corp
BHRB
64.630
+0.220
+0.34%
6.80
59.04K
2.32M
971.29M
15.03M
1.40
0.42
70.900
50.580
2.20
3.40
-0.75%
-1.75%
+5.45%
+0.89%
+7.38%
+26.06%
+3.72%
2669
Cricut Inc
CRCT
4.575
-0.065
-1.40%
6.96
301.96K
778.54K
970.79M
212.19M
2.70
0.74
6.930
3.735
0.20
4.37
+5.17%
+10.51%
+12.96%
+3.98%
-13.02%
+13.72%
-7.58%
2670
Whitestone REIT
WSR
18.980
+0.040
+0.21%
7.98
297.76K
2.97M
968.35M
51.02M
0.23
0.72
18.960
11.431
0.54
2.88
+0.26%
+0.26%
+18.03%
+33.19%
+57.64%
+44.44%
+36.65%
KeyAI
请登录后使用 KeyAI
登录
免费注册