tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.64%
2
symbol以太币ETHUSD
-0.53%
3
symbol黄金XAUUSD
-0.11%
4
symbol美国原油USOIL
-0.05%
5
symbol欧元/美元EURUSD
+0.00%
6
symbol美元/日元USDJPY
-0.02%
7
symbol白银XAGUSD
-0.11%
8
symbol澳元/美元AUDUSD
+0.04%
9
symbol英镑/美元GBPUSD
-0.01%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.60%
4
symbolARK Innovation ETFARKK
+2.94%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.65%
7
symboliShares Russell 2000 ETFIWM
+2.47%
8
symbolBITO
+1.72%
9
symbolTechnology Select Sector SPDR FundXLK
+1.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-2.92%
3
symbolImmutableIMXUSD
-2.69%
4
symbolIAU
-2.67%
5
symbolNEAR ProtocolNEARUSD
-2.20%
6
symbol比特币现金BCHUSD
-2.17%
7
symbolFTX TokenFTTUSD
-2.13%
8
symbolBonkBONKUSD
-1.86%
9
symbolBittensorTAOUSD
-1.81%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.37%
Pennantpark Investment Corp+1.99%
Palmer Square Capital BDC Inc+1.95%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.81%
Centrus Energy Corp+13.96%
Largo Inc+3.81%
Nexgen Energy Ltd+1.39%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.15%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
11.750
+0.750
+6.82%
6.20
1.08M
9.50M
823.73M
70.10M
7.90%
1.10%
19.710
2.210
0.00
0.00%
-2.57%
-2.08%
+10.53%
+20.38%
+75.63%
-37.79%
+44.70%
2642
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
7.355
+0.205
+2.87%
6.27
1.51M
6.17M
823.72M
111.99M
5.03%
1.00%
7.552
2.710
0.00
0.00%
+8.00%
+18.43%
+34.70%
+100.95%
+102.06%
+37.73%
+122.87%
2643
Hallador Energy Co
Hallador Energy Co
HNRG
19.160
+0.530
+2.84%
7.09
438.29K
6.62M
823.46M
42.98M
3.86%
1.04%
22.010
6.338
0.00
0.00%
+11.98%
+16.47%
+20.73%
+28.93%
+48.52%
+199.37%
+67.33%
2644
Forward Air Corp
Forward Air Corp
FWRD
26.840
+0.110
+0.41%
6.22
718.75K
15.13M
821.49M
30.61M
4.19%
1.12%
40.920
9.785
0.00
0.00%
-10.20%
-11.65%
-3.41%
+19.98%
+28.42%
-23.31%
-16.77%
2645
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
7.510
+0.000
+0.00%
4.91
3.95K
20.29K
820.90M
109.31M
3.46%
3.18%
11.500
6.390
0.00
0.00%
--
-3.71%
+4.15%
-8.85%
-3.47%
-27.15%
-26.24%
2646
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
19.460
+0.395
+2.07%
--
142.62K
1.64M
819.05M
42.09M
6.29%
0.49%
26.251
5.830
0.00
0.00%
-3.52%
+14.60%
+19.24%
+94.21%
+142.34%
+8.29%
+137.60%
2647
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
12.270
+0.300
+2.51%
6.88
747.23K
7.39M
818.18M
66.68M
4.49%
1.81%
12.890
7.510
0.00
0.00%
+0.00%
+5.14%
+7.16%
-0.64%
+36.48%
+25.20%
+8.68%
2648
Angi Inc
Angi Inc
ANGI
18.100
+0.380
+2.14%
6.33
832.18K
11.60M
816.87M
45.13M
2.79%
0.94%
29.150
10.880
0.00
0.00%
+0.72%
+1.11%
+2.89%
+16.39%
+6.15%
-33.21%
+9.03%
2649
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
21.440
+0.370
+1.76%
5.86
29.20K
381.99K
816.81M
38.10M
1.61%
0.93%
25.730
19.500
2.10
9.79%
+4.43%
+2.09%
+4.02%
+0.51%
-11.47%
+1.51%
-2.54%
2650
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
2.990
+0.090
+3.10%
6.10
2.47M
4.62M
815.46M
272.73M
6.20%
0.73%
3.400
1.050
0.00
0.00%
-7.71%
-8.28%
+4.18%
+26.16%
+59.04%
+37.78%
+72.83%
2651
Energy Recovery Inc
Energy Recovery Inc
ERII
15.140
+0.540
+3.70%
6.51
500.27K
5.31M
812.77M
53.68M
4.76%
1.07%
20.270
10.860
0.00
0.00%
+4.19%
+5.80%
+5.57%
+23.39%
-6.42%
-5.43%
+2.99%
2652
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
7.410
+0.040
+0.54%
4.73
1.55K
4.90K
809.97M
109.31M
7.36%
2.35%
11.900
6.250
0.00
0.00%
--
--
+2.03%
--
--
--
-25.90%
2653
Allient Inc
Allient Inc
ALNT
47.810
+1.950
+4.25%
7.36
136.07K
4.70M
809.81M
16.94M
3.70%
0.82%
48.220
16.910
0.12
0.25%
+2.88%
+3.87%
+10.82%
+33.24%
+105.45%
+134.01%
+96.91%
2654
Telecom Argentina SA
Telecom Argentina SA
TEO
6.445
-0.735
-10.24%
5.61
653.24K
2.17M
809.57M
125.61M
10.18%
2.41%
15.535
6.950
0.00
0.00%
-13.14%
-22.99%
-29.79%
-29.86%
-39.14%
-20.72%
-48.80%
2655
Uniqure NV
Uniqure NV
QURE
14.740
+0.580
+4.10%
6.23
1.20M
12.48M
808.72M
54.87M
5.01%
0.76%
19.180
4.450
0.00
0.00%
-12.98%
-16.86%
-4.78%
+3.65%
+12.30%
+172.45%
-16.53%
2656
Adecoagro SA
Adecoagro SA
AGRO
8.045
-0.115
-1.41%
6.94
373.91K
887.90K
805.06M
100.07M
3.18%
1.10%
12.075
7.895
0.34
4.33%
-2.12%
-2.83%
-4.79%
-13.02%
-29.42%
-30.34%
-14.68%
2657
Immatics NV
Immatics NV
IMTX
6.610
+0.580
+9.62%
6.76
505.09K
2.41M
803.51M
121.56M
9.20%
0.75%
12.565
3.300
0.00
0.00%
+11.65%
+15.55%
+18.03%
+21.50%
+40.33%
-48.07%
-7.03%
2658
Kimball Electronics Inc
Kimball Electronics Inc
KE
33.130
+1.810
+5.78%
7.33
403.80K
10.16M
802.36M
24.22M
5.61%
1.51%
31.700
12.410
0.00
0.00%
+8.19%
+11.32%
+20.82%
+72.46%
+96.50%
+84.26%
+76.88%
2659
Tronox Holdings PLC
Tronox Holdings PLC
TROX
5.060
+0.090
+1.81%
6.53
5.38M
10.73M
802.13M
158.52M
4.22%
1.47%
15.070
2.950
0.50
9.88%
+1.19%
+21.05%
+33.86%
-7.49%
-30.39%
-57.55%
-49.75%
2660
Redwood Trust Inc
Redwood Trust Inc
RWT
6.075
+0.045
+0.75%
5.91
785.90K
1.84M
799.95M
131.68M
2.40%
0.89%
8.150
4.680
0.71
11.68%
-2.17%
-3.11%
+0.41%
+6.76%
-0.73%
-24.81%
-6.96%
2661
Matthews International Corp
Matthews International Corp
MATW
25.890
+0.890
+3.56%
5.76
208.48K
3.96M
797.18M
30.79M
3.67%
1.29%
32.240
18.500
0.99
3.82%
+2.90%
+4.01%
+10.07%
+19.58%
+10.83%
+7.74%
-6.46%
2662
GH Research PLC
GH Research PLC
GHRS
13.220
+0.720
+5.76%
4.80
116.73K
1.04M
793.72M
60.04M
6.64%
0.67%
20.500
6.000
0.00
0.00%
+5.92%
-5.90%
+3.44%
+5.42%
+7.91%
+60.63%
+88.85%
2663
Saul Centers Inc
Saul Centers Inc
BFS
32.350
+0.360
+1.13%
7.14
47.06K
593.64K
791.65M
24.47M
1.92%
0.81%
42.390
31.250
2.36
7.29%
-0.12%
-3.20%
-2.05%
-7.25%
-9.83%
-20.53%
-16.62%
2664
AxoGen Inc
AxoGen Inc
AXGN
17.260
+0.440
+2.62%
7.29
621.11K
9.19M
789.91M
45.77M
3.63%
0.66%
21.000
9.215
0.00
0.00%
+2.73%
+12.07%
+10.92%
+70.04%
-9.11%
+20.78%
+4.73%
2665
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
24.185
+0.065
+0.27%
6.97
837.81K
9.34M
789.66M
32.65M
0.74%
0.87%
33.950
14.460
0.49
2.02%
+0.43%
+0.64%
+2.17%
-1.48%
-26.86%
+45.42%
+0.98%
2666
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
25.440
+0.570
+2.29%
7.13
719.60K
10.71M
789.09M
31.02M
7.15%
1.30%
26.640
8.700
0.00
0.00%
+6.53%
+3.96%
+10.99%
+11.92%
+84.61%
+70.73%
+110.24%
2667
Ferroglobe PLC
Ferroglobe PLC
GSM
4.210
+0.100
+2.43%
5.78
1.05M
2.96M
788.73M
187.35M
4.13%
1.40%
5.120
2.970
0.00
0.00%
-1.17%
+0.71%
+1.93%
+15.02%
+11.08%
+1.44%
+10.78%
2668
Canadian Solar Inc
Canadian Solar Inc
CSIQ
11.770
-0.550
-4.46%
6.22
1.28M
11.34M
788.26M
66.97M
6.41%
0.70%
19.549
6.565
0.00
0.00%
+9.18%
+21.21%
-7.68%
+10.93%
+22.73%
-13.83%
+5.84%
2669
Pros Holdings Inc
Pros Holdings Inc
PRO
16.410
+0.560
+3.53%
6.46
1.56M
10.63M
787.46M
47.99M
4.03%
1.74%
29.840
13.610
0.00
0.00%
+6.00%
+8.60%
+12.93%
+12.39%
-20.72%
-5.14%
-25.27%
2670
CareDx Inc
CareDx Inc
CDNA
14.770
+0.470
+3.29%
7.20
1.68M
21.77M
786.06M
53.22M
3.56%
1.52%
32.970
10.960
0.00
0.00%
+9.16%
+12.74%
+21.36%
-21.76%
-19.50%
-50.31%
-31.01%
KeyAI