暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc0.00%
能源 - 化石燃料
+0.72%Expand Energy Corp0.00%
金德摩根0.00%
Comstock Resources Inc0.00%
食品药品零售
+0.54%Albertsons Companies Inc0.00%
Caseys General Stores Inc0.00%
Chefs' Warehouse Inc0.00%
电信服务
+0.45%Array Digital Infrastructure Ord Shs0.00%
KORE Group Holdings Inc0.00%
AST SpaceMobile Inc0.00%
消费品综合企业
+0.32%Brookfield Business Corp0.00%
Brookfield Infrastructure Partners LP0.00%
Berkshire Hathaway Inc0.00%
应用资源
+0.23%Ardagh Metal Packaging SA0.00%
Amcor PLC0.00%
Aptargroup Inc0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
Assertio Holdings Inc
ASRT
9.750
+0.220
+2.31%
7.13
690.00
5.55K
938.42M
96.25M
0.00
0.02
15.150
7.705
0.00
0.00
+1254.17%
+1179.70%
+1226.53%
+967.67%
+1318.18%
+1007.95%
+1019.27%
2642
Precision Drilling Corp
PDS
71.060
+0.440
+0.62%
7.14
439.00
142.00
936.11M
13.17M
2.56
0.16
98.780
51.380
0.00
0.00
+1.86%
+3.54%
+14.80%
+24.75%
+39.09%
+19.63%
+16.36%
2643
First Watch Restaurant Group Inc
FWRG
15.325
-0.105
-0.68%
7.87
8.92K
120.90K
935.32M
61.03M
0.48
0.20
22.710
12.900
0.00
0.00
-5.46%
-6.33%
-17.43%
-3.74%
-14.48%
-17.30%
-17.65%
2644
Universal Insurance Holdings Inc
UVE
33.330
-0.820
-2.40%
7.83
6.94K
114.39K
934.84M
28.05M
0.95
0.78
35.695
18.644
0.64
1.92
-1.65%
+0.94%
+1.01%
+26.00%
+35.27%
+62.77%
+58.91%
2645
Allient Inc
ALNT
55.180
-0.270
-0.49%
7.61
1.61K
88.36K
934.53M
16.94M
1.21
0.27
58.130
19.250
0.12
0.21
+0.20%
-0.40%
+2.45%
+25.61%
+40.77%
+129.82%
+127.27%
2646
LiveWire Group Inc
LVWR
4.580
-0.040
-0.87%
4.66
262.00
102.00
934.27M
203.99M
2.48
0.12
9.039
0.930
0.00
0.00
-4.38%
-7.29%
+7.51%
-9.84%
+19.27%
-2.35%
-4.78%
2647
Montrose Environmental Group Inc
MEG
26.430
+0.200
+0.76%
7.55
1.98K
210.00
933.47M
35.32M
0.00
0.16
32.000
10.510
0.00
0.00
+1.15%
-1.05%
+3.04%
-5.44%
+11.71%
+39.11%
+42.48%
2648
Southside Bancshares Inc
SBSI
31.022
-0.228
-0.73%
7.07
464.00
311.00
932.69M
30.07M
0.86
0.07
33.140
25.850
1.44
4.64
-3.21%
-3.03%
+5.77%
+11.55%
-0.03%
-2.05%
-2.32%
2649
Bowhead Specialty Holdings Inc
BOW
28.440
-0.220
-0.77%
6.86
229.00
2.31K
932.35M
32.78M
0.87
0.02
42.290
23.500
0.00
0.00
+1.57%
+2.08%
+2.12%
+19.55%
-17.66%
-17.68%
-19.93%
2650
United Fire Group Inc
UFCS
36.510
0.000
0.00%
5.95
617.00
22.55K
931.53M
25.51M
0.10
0.08
37.905
24.110
0.64
1.75
-0.98%
-0.68%
-0.11%
+20.97%
+31.38%
+28.69%
+28.33%
2651
Inmode Ltd
INMD
14.730
-0.050
-0.34%
6.84
12.36K
170.15K
931.07M
63.21M
0.13
0.65
19.780
13.140
0.00
0.00
+2.58%
+1.52%
+3.37%
-4.72%
-3.28%
-11.43%
-11.80%
2652
Helix Energy Solutions Group Inc
HLX
6.320
+0.040
+0.64%
7.58
8.69K
19.07K
929.55M
147.08M
0.00
0.10
9.750
5.520
0.00
0.00
+2.93%
-9.97%
-5.11%
-1.71%
-7.74%
-31.08%
-32.19%
2653
Red Cat Holdings Inc
RCAT
7.860
+0.050
+0.64%
6.73
252.19K
1.29M
928.76M
118.16M
1.15
0.56
16.700
4.580
0.00
0.00
-2.36%
-2.24%
+5.93%
-31.77%
+14.08%
-44.22%
-38.83%
2654
Capitol Federal Financial Inc
CFFN
7.010
0.000
0.00%
7.48
6.14K
43.02K
926.75M
132.20M
0.00
0.11
7.305
4.900
0.34
4.85
-2.37%
+0.14%
+6.05%
+12.52%
+10.39%
+18.41%
+18.61%
2655
Lotus Technology Inc
LOT
1.360
-0.030
-2.16%
6.41
10.23K
8.88K
922.43M
678.26M
0.00
5.54
4.400
1.060
0.00
0.00
+1.49%
+0.00%
+0.74%
-35.55%
-36.15%
-62.22%
-62.33%
2656
Carlyle Secured Lending Inc
CGBD
12.650
0.000
0.00%
6.81
12.03K
152.13K
922.22M
72.90M
0.00
0.53
18.640
11.550
1.70
13.43
+1.04%
-2.84%
+0.00%
-0.39%
-8.93%
-30.72%
-29.45%
2657
Janus International Group Inc
JBI
6.640
-0.020
-0.30%
7.57
2.93K
517.00
921.71M
138.81M
1.95
0.04
10.800
5.725
0.00
0.00
-2.06%
-2.50%
+6.92%
-33.60%
-26.06%
-9.91%
-9.66%
2658
GoodRx Holdings Inc
GDRX
2.700
+0.010
+0.37%
7.04
17.23K
42.81K
921.17M
341.17M
0.74
0.22
5.810
2.610
0.00
0.00
-2.53%
-4.26%
-3.91%
-39.93%
-44.56%
-40.13%
-41.94%
2659
UTZ Brands Inc
UTZ
10.500
+0.070
+0.67%
7.51
8.61K
486.00
918.85M
87.51M
1.48
0.16
15.840
9.195
0.25
2.42
+2.24%
+2.64%
+8.36%
-14.00%
-19.97%
-32.08%
-32.95%
2660
Omada Health Inc
OMDA
15.850
-0.280
-1.74%
7.07
17.75K
213.66K
917.51M
57.89M
1.11
0.50
28.400
14.140
0.00
0.00
+9.31%
+4.97%
-15.38%
-29.99%
-5.93%
--
--
2661
Olaplex Holdings Inc
OLPX
1.371
-0.029
-2.10%
6.96
13.91K
17.26K
914.78M
667.43M
1.42
0.25
1.835
0.992
0.00
0.00
+8.78%
+7.92%
+20.23%
+7.08%
-8.63%
-20.77%
-20.77%
2662
Northeast Bank
NBN
106.750
+0.850
+0.80%
6.83
505.00
20.80K
914.10M
8.56M
0.00
0.11
113.010
78.170
0.04
0.03
-0.36%
+7.57%
+20.11%
+13.82%
+11.44%
+17.22%
+16.37%
2663
Compass Therapeutics Inc.
CMPX
5.140
-0.010
-0.19%
6.85
34.73K
146.86K
912.72M
177.57M
1.55
0.29
5.860
1.330
0.00
0.00
+3.01%
-0.39%
-11.38%
+48.13%
+87.59%
+247.30%
+254.48%
2664
Limbach Holdings Inc
LMB
78.490
-0.200
-0.25%
7.91
349.00
11.85K
912.59M
11.63M
0.00
0.06
154.050
63.020
0.00
0.00
+0.11%
+3.34%
+10.94%
-12.02%
-46.13%
-9.30%
-8.24%
2665
Excelerate Energy Inc
EE
28.510
+0.450
+1.60%
8.61
1.56K
5.96K
912.37M
32.00M
0.24
0.15
32.990
21.285
0.26
0.91
+6.62%
+4.66%
+1.53%
+13.72%
+3.22%
-5.38%
-5.75%
2666
Microvast Holdings Inc
MVST
2.815
+0.035
+1.26%
6.40
150.06K
350.69K
911.40M
323.77M
2.15
1.01
7.120
1.090
0.00
0.00
-4.25%
-6.48%
-20.03%
-37.02%
-16.22%
+2.36%
+35.99%
2667
Heritage Insurance Holdings Inc
HRTG
29.480
-0.060
-0.20%
7.56
1.25K
2.45K
911.27M
30.91M
2.86
0.11
31.980
9.890
0.00
0.00
+1.80%
+1.38%
+1.48%
+26.14%
+32.49%
+147.73%
+143.64%
2668
Lithium Argentina AG
LAR
5.610
+0.150
+2.75%
6.05
45.90K
56.22K
910.85M
162.36M
1.46
0.28
5.855
1.710
0.00
0.00
+3.51%
+5.85%
+0.90%
+50.81%
+138.72%
+107.78%
+114.12%
2669
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2670
Arbutus Biopharma Corp
ABUS
4.715
-0.005
-0.11%
7.12
3.21K
10.74K
905.06M
191.95M
1.69
0.04
5.100
2.705
0.00
0.00
+6.43%
+0.11%
+6.92%
+5.01%
+41.17%
+47.34%
+44.19%
