暂无数据
Scan to Download
One power score. Smarter investment decisions
股票行情
涨跌分布
行业
查看更多
消费品综合企业
+1.15%Berkshire Hathaway Inc+2.19%
Berkshire Hathaway Inc+1.61%
伊利诺伊机械-0.09%
应用资源
+1.09%Sealed Air Corporation+16.81%
Sonoco Products Co+3.15%
Ball Corp+3.13%
政府活动
+0.54%Bridger Aerospace Group Holdings Inc+2.16%
保险
+0.22%Donegal Group Inc+4.19%
Oxbridge Re Holdings Ltd+3.74%
Heritage Insurance Holdings Inc+3.45%
化学品
+0.16%Ashland Inc+6.05%
LyondellBasell Industries NV+5.13%
Olin Corp+4.34%
电信服务
+0.10%Anterix Inc+13.68%
Old Market Capital Corp+7.48%
西班牙电信+2.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
Arrivent Biopharma Inc
AVBP
19.680
-0.520
-2.57%
--
249.76K
4.05M
803.97M
40.85M
5.64
0.79
33.640
15.470
0.00
0.00
+7.01%
+6.55%
+0.28%
+2.13%
-3.53%
-38.23%
-26.13%
2642
Red Violet Inc
RDVT
57.510
-0.470
-0.81%
7.69
55.09K
2.43M
803.25M
13.97M
2.80
0.63
64.135
32.024
0.00
0.00
-3.21%
+12.19%
+8.00%
+29.61%
+16.70%
+68.47%
+60.19%
2643
Bally's Corp
BALY
16.325
-0.905
-5.25%
6.40
77.67K
391.87K
801.89M
49.12M
8.06
0.69
23.200
8.455
0.00
0.00
-4.64%
-12.37%
+27.94%
+73.86%
+55.18%
--
-11.61%
2644
Central Pacific Financial Corp
CPF
29.775
+0.275
+0.93%
7.04
133.08K
1.22M
801.05M
26.90M
1.20
0.92
33.250
23.160
1.07
3.59
+3.06%
+2.39%
+7.92%
+4.11%
+12.40%
-4.14%
+2.50%
2645
EyePoint Pharmaceuticals Inc
EYPT
11.510
-0.480
-4.00%
7.19
1.14M
9.21M
800.75M
69.57M
6.08
1.05
14.910
3.910
0.00
0.00
+3.88%
-5.73%
-0.35%
+0.00%
+102.64%
+6.97%
+54.50%
2646
MoonLake Immunotherapeutics
MLTX
12.560
-0.210
-1.64%
--
2.37M
21.05M
800.13M
63.70M
6.22
1.09
62.750
5.950
0.00
0.00
+22.06%
+28.03%
+33.90%
-76.80%
-67.74%
-75.40%
-76.81%
2647
Equity Bancshares Inc
EQBK
41.780
+0.020
+0.05%
7.04
77.50K
1.25M
798.83M
19.12M
2.87
1.39
50.845
34.112
0.00
0.00
+2.33%
+2.53%
+7.74%
+4.19%
+7.79%
-11.22%
-1.51%
2648
Crossamerica Partners LP
CAPL
20.910
-0.060
-0.29%
6.32
34.26K
312.97K
796.62M
38.10M
1.83
1.38
25.730
19.610
2.10
10.04
+1.85%
+0.63%
+5.18%
+1.46%
-7.31%
+3.51%
-4.95%
2649
indie Semiconductor Inc
INDI
3.940
-0.330
-7.73%
7.08
5.77M
15.64M
795.85M
201.99M
9.83
1.11
6.050
1.530
0.00
0.00
-15.45%
-24.81%
-28.49%
-8.80%
+62.81%
-16.70%
-2.72%
2650
Emerald Holding Inc
EEX
4.020
-0.070
-1.71%
6.92
36.17K
37.82K
795.80M
197.96M
3.42
0.75
5.450
3.215
0.06
1.49
-0.99%
-9.66%
-15.90%
-19.11%
-10.27%
-13.92%
-16.60%
2651
NexPoint Residential Trust Inc
NXRT
31.340
-0.120
-0.38%
6.87
122.87K
1.38M
794.92M
25.36M
2.06
1.00
48.310
29.930
2.20
7.03
+2.05%
+2.38%
+1.46%
-2.52%
-5.89%
-31.88%
-24.93%
2652
Marten Transport Ltd
MRTN
9.730
-0.100
-1.02%
6.86
635.13K
4.14M
793.19M
81.52M
1.99
1.17
18.020
9.670
0.24
2.46
-0.71%
-1.12%
-10.32%
-17.33%
-25.10%
-44.93%
-37.67%
2653
NETGEAR Inc
NTGR
27.550
-2.180
-7.33%
7.72
640.40K
13.81M
792.94M
28.78M
3.61
1.63
36.862
18.750
0.00
0.00
+4.15%
+9.20%
+37.40%
--
--
--
--
2654
Stratasys Ltd
SSYS
9.330
-0.210
-2.20%
6.84
1.39M
9.26M
792.89M
84.98M
8.70
2.27
12.880
8.357
0.00
0.00
-1.37%
-13.45%
-18.73%
-9.59%
-9.59%
-7.72%
+4.95%
2655
John B Sanfilippo & Son Inc
JBSS
67.850
+0.160
+0.24%
6.59
37.96K
1.97M
789.99M
11.64M
1.30
0.79
91.111
57.917
0.90
1.32
-0.25%
-1.06%
+10.69%
+8.18%
+12.32%
-19.13%
-22.11%
2656
BJ's Restaurants Inc
BJRI
37.200
+0.400
+1.09%
8.11
423.36K
11.78M
789.83M
21.23M
3.80
1.01
47.020
28.460
0.00
0.00
+7.24%
+29.66%
+19.27%
+6.19%
-12.36%
+0.62%
+5.88%
2657
Matthews International Corp
MATW
25.630
+1.920
+8.10%
7.37
758.96K
14.79M
789.17M
30.79M
11.97
2.15
32.240
18.500
0.99
3.86
+10.24%
+11.05%
+9.86%
+8.97%
+22.93%
+7.06%
-7.41%
2658
Organogenesis Holdings Inc
ORGO
6.210
-0.270
-4.17%
7.79
1.08M
5.17M
788.12M
126.91M
6.86
0.13
7.077
2.610
0.00
0.00
+59.64%
+46.81%
+52.96%
+35.59%
+114.14%
+40.18%
+94.06%
2659
Osisko Development Corp
ODV
3.285
-0.145
-4.23%
6.43
732.24K
784.78K
787.14M
239.62M
5.39
0.61
5.440
1.640
0.00
0.00
+11.36%
+7.00%
-11.69%
+36.88%
+75.67%
+113.31%
+101.53%
2660
Amerisafe Inc
AMSF
41.390
+0.200
+0.49%
7.03
110.11K
3.84M
786.09M
18.99M
1.54
0.87
56.789
39.090
1.54
3.72
+3.32%
+3.63%
+2.25%
-9.96%
-10.78%
-26.44%
-19.69%
2661
Riskified Ltd
RSKD
5.000
-0.080
-1.57%
6.98
581.65K
1.25M
784.19M
156.84M
2.61
0.90
5.995
3.940
0.00
0.00
+7.30%
+5.71%
+7.53%
+20.19%
+3.09%
+9.65%
+5.71%
2662
Nordic American Tankers Ltd
NAT
3.695
+0.025
+0.68%
6.68
2.17M
3.87M
782.42M
211.75M
2.45
1.31
3.775
2.130
0.29
7.84
+2.92%
+0.68%
+9.32%
+27.85%
+38.39%
+19.97%
+47.80%
2663
Apartment Investment and Management Co
AIV
5.670
-0.010
-0.18%
7.06
3.09M
8.52M
778.92M
137.38M
1.67
1.10
6.651
4.933
0.00
0.00
+7.39%
+5.98%
+2.16%
-25.98%
-27.31%
-29.44%
-33.17%
2664
Bicara Therapeutics Inc
BCAX
14.260
-0.650
-4.36%
--
408.12K
4.45M
778.77M
54.61M
8.41
0.49
24.090
7.800
0.00
0.00
-2.13%
-13.37%
-23.66%
+30.11%
+53.83%
-35.18%
-18.14%
2665
Cantaloupe Inc
CTLP
10.550
-0.030
-0.28%
7.06
590.74K
4.15M
777.47M
73.69M
0.37
0.68
11.360
7.010
0.00
0.00
-0.09%
-0.09%
-0.38%
-2.94%
+24.56%
+14.80%
+10.94%
2666
Hudson Pacific Properties Inc
HPP
2.045
-0.105
-4.88%
6.83
8.79M
10.25M
775.94M
379.43M
6.04
1.59
4.510
1.780
0.00
0.00
-7.88%
-15.84%
-21.95%
-21.35%
+8.78%
-51.43%
-32.51%
2667
Golden Entertainment Inc
GDEN
29.580
-0.150
-0.50%
7.80
681.18K
15.55M
774.23M
26.17M
1.91
0.44
35.490
19.570
1.00
3.38
+3.72%
+44.57%
+31.53%
+20.93%
+5.27%
-12.02%
-6.39%
2668
Aris Water Solutions Inc
ARIS
23.690
+0.000
+0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2669
Latham Group Inc
SWIM
6.600
-0.220
-3.23%
7.63
465.37K
2.52M
769.93M
116.66M
4.25
0.58
8.460
4.560
0.00
0.00
+0.00%
-8.97%
-11.29%
-12.58%
+13.01%
+21.77%
-5.17%
2670
Energy Recovery Inc
ERII
14.530
+0.270
+1.89%
7.13
751.17K
8.04M
769.80M
52.98M
3.92
0.60
19.820
10.860
0.00
0.00
+0.28%
-15.18%
-13.38%
+1.32%
+15.68%
-24.20%
-1.16%
