暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+1.52%Bridger Aerospace Group Holdings Inc0.00%
能源 - 化石燃料
+0.69%Recon Technology Ltd+19.85%
MV Oil Trust+6.64%
Stabilis Solutions Inc+5.60%
消费品综合企业
+0.32%Cosan SA+1.57%
Brookfield Infrastructure Partners LP+0.75%
Berkshire Hathaway Inc+0.42%
电信服务
+0.31%Cambium Networks Corp+9.05%
Liberty Global Ltd+6.16%
NextPlat Corp+4.21%
集合投资
+0.30%PhenixFIN Corp+3.73%
Daxor Corp+2.18%
Great Elm Capital Corp+2.05%
应用资源
+0.10%Nature Wood Group Ltd+3.31%
IT Tech Packaging Inc+1.34%
Mercer International Inc+1.25%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2611
Easterly Government Properties Inc
DEA
21.335
+0.075
+0.36%
7.65
44.13K
476.20K
983.75M
46.11M
0.47
0.25
29.738
19.331
2.22
10.42
-0.58%
-2.62%
-2.13%
-5.39%
-6.71%
-23.46%
-24.87%
2612
Employers Holdings Inc
EIG
43.300
-0.080
-0.18%
6.65
47.33K
1.30M
983.33M
22.71M
0.81
0.49
52.285
35.730
1.24
2.86
+0.84%
+2.83%
+8.66%
+2.70%
-7.02%
-14.91%
-15.48%
2613
ProPetro Holding Corp
PUMP
9.444
+0.184
+1.99%
6.51
243.27K
1.05M
982.00M
103.98M
2.97
0.85
11.660
4.510
0.00
0.00
+3.67%
-7.77%
-1.32%
+75.86%
+43.52%
+2.21%
+1.22%
2614
CareDx Inc
CDNA
19.014
-0.186
-0.97%
7.96
46.06K
598.42K
977.44M
51.41M
2.86
0.31
25.950
10.960
0.00
0.00
-2.24%
-7.52%
+6.40%
+28.12%
-6.24%
-10.23%
-11.19%
2615
Plymouth Industrial REIT Inc
PLYM
21.900
+0.000
+0.00%
6.53
48.40K
430.07K
975.69M
44.55M
0.09
0.26
22.735
12.700
0.72
3.28
+0.09%
+0.18%
-0.18%
-1.31%
+37.13%
+22.90%
+23.04%
2616
Tango Therapeutics Inc
TNGX
8.699
-0.051
-0.58%
7.53
1.42M
8.46M
970.52M
111.57M
4.51
1.95
11.200
1.030
0.00
0.00
+2.10%
-6.96%
-20.27%
+13.12%
+44.02%
+180.61%
+181.52%
2617
Integra Lifesciences Holdings Corp
IART
12.460
-0.150
-1.19%
6.65
44.31K
441.16K
969.82M
77.83M
3.01
0.22
27.130
10.870
0.00
0.00
-1.50%
-7.15%
-5.03%
-10.81%
-4.52%
-44.55%
-45.06%
2618
Accel Entertainment Inc
ACEL
11.570
-0.040
-0.34%
8.06
20.74K
78.16K
969.17M
83.77M
0.51
0.17
13.275
9.015
0.00
0.00
+3.67%
+2.39%
+12.99%
+4.90%
-5.47%
+9.46%
+8.33%
2619
Erasca Inc
ERAS
3.414
-0.046
-1.32%
4.71
373.78K
982.90K
968.71M
283.71M
2.60
0.52
3.800
1.010
0.00
0.00
-1.03%
-5.16%
+7.71%
+60.30%
+121.71%
+33.90%
+36.03%
2620
Safehold Inc
SAFE
13.490
-0.270
-1.96%
6.66
145.33K
1.27M
968.00M
71.76M
0.88
1.13
19.530
12.760
0.70
5.24
-1.53%
-4.33%
-2.74%
-12.63%
-12.85%
-26.44%
-27.00%
2621
Liquidity Services Inc
LQDT
31.433
-0.247
-0.78%
7.80
11.89K
337.91K
964.24M
30.68M
1.19
0.28
39.720
21.670
0.00
0.00
-0.34%
-1.22%
+4.64%
+16.07%
+27.83%
-3.20%
-2.66%
2622
EverQuote Inc
EVER
26.790
+0.100
+0.37%
7.69
13.52K
283.95K
963.26M
35.96M
1.33
0.21
30.030
17.200
0.00
0.00
-0.15%
-3.42%
+1.52%
+20.73%
+7.63%
+36.06%
+34.02%
2623
TryHard Holdings Ltd
THH
19.740
-2.650
-11.84%
--
91.64K
1.21M
962.32M
48.75M
22.64
2.43
24.900
4.200
0.00
0.00
+28.27%
+27.19%
+43.25%
+226.82%
--
--
--
2624
New Mountain Finance Corp
NMFC
9.235
+0.085
+0.93%
6.81
182.28K
1.02M
962.19M
104.19M
0.87
0.71
12.049
8.844
1.29
13.96
+2.50%
-4.89%
-4.50%
-3.90%
-12.96%
-18.56%
-17.98%
2625
Butterfly Network Inc
BFLY
3.805
+0.005
+0.13%
7.12
459.05K
966.21K
960.89M
252.53M
2.89
0.38
4.980
1.320
0.00
0.00
+6.88%
+26.41%
+22.74%
+94.13%
+95.13%
+17.80%
+21.96%
2626
Day One Biopharmaceuticals Inc
DAWN
9.341
-0.029
-0.31%
7.46
140.23K
897.26K
959.12M
102.68M
2.88
0.29
13.530
5.635
0.00
0.00
+1.10%
+11.74%
-1.57%
+25.72%
+33.45%
-25.74%
-26.27%
2627
Theravance Biopharma Inc
TBPH
18.880
+0.170
+0.91%
7.87
26.07K
339.53K
956.68M
50.67M
1.22
0.23
20.330
7.900
0.00
0.00
+0.48%
+3.91%
-7.00%
+34.18%
+62.90%
+99.36%
+100.64%
2628
Pursuit Attractions and Hospitality Inc
PRSU
33.771
+0.081
+0.24%
8.24
15.98K
305.15K
955.10M
28.28M
1.45
0.17
43.820
26.660
0.00
0.00
-3.62%
-5.83%
-1.63%
-6.11%
+7.17%
-21.11%
-20.56%
2629
Skywater Technology Inc
SKYT
19.660
+1.220
+6.62%
6.91
554.75K
7.93M
953.67M
48.51M
6.72
1.72
24.234
5.670
0.00
0.00
+18.65%
+11.96%
+27.75%
-1.70%
+88.68%
+36.81%
+42.46%
2630
Pulse Biosciences Inc
PLSE
14.050
-0.101
-0.71%
7.11
37.57K
454.95K
951.69M
67.74M
7.34
0.95
25.000
12.560
0.00
0.00
-7.93%
-1.34%
+2.63%
-26.02%
-13.22%
-20.44%
-19.30%
2631
Standard Lithium Ltd
SLI
4.595
-0.045
-0.97%
6.02
337.17K
747.70K
951.37M
207.04M
3.34
0.27
8.990
1.540
0.00
0.00
-10.08%
-0.54%
+9.67%
+21.24%
+92.26%
+216.90%
+214.73%
2632
Barings BDC Inc
BBDC
9.035
+0.025
+0.28%
7.97
137.74K
466.21K
950.11M
105.16M
0.93
0.65
10.684
7.580
1.30
14.38
+1.98%
+0.06%
-1.26%
+3.85%
-2.04%
-3.72%
-4.12%
2633
ATAI Life Sciences NV
ATAI
3.950
-0.050
-1.25%
6.43
863.15K
2.17M
949.73M
240.44M
2.99
0.76
6.750
1.150
0.00
0.00
-0.25%
-7.93%
+1.54%
-23.15%
+48.50%
+192.59%
+196.99%
2634
Precision Drilling Corp
PDS
71.770
+1.150
+1.63%
7.14
7.06K
331.19K
945.46M
13.17M
0.98
0.49
98.780
51.380
0.00
0.00
+2.88%
+4.58%
+15.95%
+26.00%
+40.48%
+20.82%
+17.52%
2635
Middlesex Water Co
MSEX
51.556
+0.157
+0.30%
6.71
12.46K
514.73K
945.39M
18.34M
1.10
0.45
67.090
44.170
1.36
2.63
-0.28%
-2.82%
+0.48%
-2.21%
-7.26%
-3.18%
-2.04%
2636
Univest Financial Corp
UVSP
33.045
-0.225
-0.68%
7.28
15.55K
314.87K
944.31M
28.58M
1.29
0.34
35.645
22.830
0.86
2.60
-3.12%
-5.26%
+3.92%
+11.79%
+2.24%
+11.56%
+11.98%
2637
First Mid Bancshares Inc
FMBH
39.349
-0.367
-0.92%
6.58
10.61K
247.80K
944.24M
24.00M
1.10
0.39
42.850
27.580
0.97
2.46
-4.42%
-6.25%
+3.39%
+5.95%
-0.38%
+6.55%
+6.87%
2638
Marten Transport Ltd
MRTN
11.580
-0.050
-0.43%
7.23
63.41K
440.99K
944.01M
81.52M
2.14
0.37
16.950
9.350
0.24
2.07
+1.05%
-2.11%
+12.98%
+9.45%
-16.45%
-25.29%
-25.82%
2639
Universal Insurance Holdings Inc
UVE
33.600
-0.550
-1.61%
7.83
36.89K
645.70K
942.41M
28.05M
1.96
0.77
35.695
18.644
0.64
1.90
-0.86%
+1.76%
+1.83%
+27.02%
+36.36%
+64.09%
+60.19%
2640
Burke & Herbert Financial Services Corp
BHRB
62.560
-0.240
-0.38%
6.88
11.78K
547.94K
940.18M
15.03M
1.42
0.39
70.510
47.570
0.55
0.87
-5.46%
-9.70%
-4.11%
+4.83%
-2.95%
-0.18%
+0.32%
