tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.64%
2
symbol以太币ETHUSD
-0.53%
3
symbol黄金XAUUSD
-0.11%
4
symbol美国原油USOIL
-0.05%
5
symbol欧元/美元EURUSD
+0.00%
6
symbol美元/日元USDJPY
-0.02%
7
symbol白银XAGUSD
-0.11%
8
symbol澳元/美元AUDUSD
+0.04%
9
symbol英镑/美元GBPUSD
-0.01%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.60%
4
symbolARK Innovation ETFARKK
+2.94%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.65%
7
symboliShares Russell 2000 ETFIWM
+2.47%
8
symbolBITO
+1.72%
9
symbolTechnology Select Sector SPDR FundXLK
+1.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-2.92%
3
symbolImmutableIMXUSD
-2.69%
4
symbolIAU
-2.67%
5
symbolNEAR ProtocolNEARUSD
-2.20%
6
symbol比特币现金BCHUSD
-2.17%
7
symbolFTX TokenFTTUSD
-2.13%
8
symbolBonkBONKUSD
-1.86%
9
symbolBittensorTAOUSD
-1.81%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.37%
Pennantpark Investment Corp+1.99%
Palmer Square Capital BDC Inc+1.95%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.81%
Centrus Energy Corp+13.96%
Largo Inc+3.81%
Nexgen Energy Ltd+1.39%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.15%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2611
Pennant Group Inc
Pennant Group Inc
PNTG
24.760
+0.400
+1.64%
7.18
247.33K
5.21M
853.97M
34.49M
2.83%
0.82%
37.130
21.180
0.00
0.00%
-3.69%
+2.82%
-1.58%
-14.88%
-2.59%
-29.09%
-6.63%
2612
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
36.360
+0.830
+2.34%
7.55
82.67K
2.10M
853.57M
23.48M
2.41%
0.71%
45.430
25.865
1.43
3.93%
+3.44%
+7.25%
+1.82%
-0.68%
-1.40%
+32.41%
+16.72%
2613
Amerisafe Inc
Amerisafe Inc
AMSF
44.710
+0.640
+1.45%
6.67
103.41K
3.80M
850.33M
19.02M
2.96%
0.76%
57.169
42.480
1.52
3.39%
-1.49%
-5.37%
-2.74%
+0.92%
-15.60%
-3.81%
-13.25%
2614
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
18.225
-0.125
-0.68%
5.49
61.33K
656.89K
849.45M
46.61M
2.04%
0.65%
18.800
8.010
0.35
1.94%
+1.13%
+1.64%
+13.05%
+50.12%
+82.98%
+56.30%
+64.48%
2615
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
+0.000
+0.00%
--
0.00
0.00
847.74M
28.26M
0.06%
1.64%
30.040
10.570
0.75
2.50%
+0.90%
+1.21%
+1.38%
+3.19%
+148.13%
+104.77%
+97.10%
2616
Exodus Movement Inc
Exodus Movement Inc
EXOD
29.270
+1.030
+3.65%
6.79
115.89K
2.33M
847.68M
28.96M
5.75%
1.14%
117.398
14.500
0.00
0.00%
+1.42%
+20.40%
+15.00%
-14.31%
-44.01%
--
-4.59%
2617
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.420
-0.010
-0.23%
6.99
984.68K
3.03M
847.06M
191.64M
2.82%
0.50%
5.100
2.705
0.00
0.00%
-9.79%
+10.22%
+26.64%
+31.15%
+35.16%
+3.75%
+35.16%
2618
Solaris Resources Inc
Solaris Resources Inc
SLSR
5.110
+0.030
+0.59%
4.23
28.79K
96.06K
847.03M
165.76M
4.72%
0.36%
7.940
2.995
0.00
0.00%
-1.73%
-2.10%
-2.66%
+16.13%
+45.58%
+126.10%
+64.57%
2619
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
2.040
+0.040
+2.00%
5.96
497.95K
420.16K
846.19M
414.80M
3.46%
1.08%
4.485
1.250
0.00
0.00%
+4.08%
+13.33%
+11.47%
+15.25%
+5.69%
-42.37%
-5.55%
2620
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
31.360
+0.870
+2.85%
6.16
144.59K
1.68M
846.14M
26.98M
2.98%
0.98%
33.250
23.160
1.06
3.38%
+1.42%
-0.31%
+9.65%
+14.24%
+14.11%
+13.21%
+7.95%
2621
VTEX
VTEX
VTEX
4.650
+0.080
+1.75%
6.84
1.53M
3.08M
846.13M
181.96M
3.61%
1.24%
7.580
3.915
0.00
0.00%
+12.86%
+15.67%
+15.09%
-29.65%
-10.23%
-29.65%
-21.05%
2622
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
+0.000
+0.00%
--
0.00
0.00
845.74M
19.23M
0.49%
2.64%
44.055
13.520
0.00
0.00%
+0.11%
+0.15%
+0.47%
+66.62%
+36.14%
+148.25%
+73.46%
2623
Green Dot Corp
Green Dot Corp
GDOT
15.250
+0.720
+4.96%
6.45
1.12M
8.36M
844.67M
55.39M
4.57%
1.76%
14.900
6.125
0.00
0.00%
+12.04%
+11.31%
+11.96%
+45.51%
+78.36%
+29.89%
+43.32%
2624
NETGEAR Inc
NETGEAR Inc
NTGR
29.320
+0.690
+2.41%
7.27
393.19K
9.24M
843.89M
28.78M
3.61%
1.63%
31.550
18.750
0.00
0.00%
+4.14%
+9.20%
+37.40%
--
--
--
--
2625
Stratasys Ltd
Stratasys Ltd
SSYS
9.930
+0.090
+0.91%
6.70
959.68K
6.64M
843.88M
84.98M
2.79%
1.44%
12.880
6.920
0.00
0.00%
+0.81%
-2.45%
-3.77%
-7.28%
-3.45%
+33.82%
+11.69%
2626
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
36.750
+0.220
+0.60%
4.82
240.11K
4.82M
843.56M
22.95M
3.06%
0.91%
61.220
24.990
0.46
1.25%
-3.26%
-6.36%
-9.34%
-13.52%
-3.69%
+25.42%
-7.47%
2627
Geron Corp
Geron Corp
GERN
1.320
+0.050
+3.94%
6.28
4.17M
3.92M
841.96M
637.85M
3.93%
0.69%
4.825
1.090
0.00
0.00%
+0.00%
-4.34%
-5.03%
-14.83%
-19.99%
-69.79%
-62.71%
2628
Cars.com Inc
Cars.com Inc
CARS
13.595
+0.265
+1.99%
7.23
613.43K
2.90M
840.16M
61.80M
3.03%
0.85%
20.470
9.560
0.00
0.00%
-1.41%
-0.25%
+12.82%
+12.91%
+15.60%
-23.36%
-21.55%
2629
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
79.870
+1.870
+2.40%
5.09
66.74K
2.57M
840.07M
10.52M
2.52%
1.25%
79.315
47.390
0.72
0.90%
+3.12%
+7.29%
+14.64%
+23.27%
+30.97%
+58.97%
+24.62%
2630
NOVONIX Ltd
NOVONIX Ltd
NVX
1.320
+0.045
+3.53%
3.98
124.98K
115.89K
839.78M
636.20M
6.66%
0.87%
2.730
0.810
0.00
0.00%
+3.93%
+3.12%
+10.00%
+24.46%
+2.32%
-12.58%
-26.66%
2631
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
80.570
+2.470
+3.16%
7.08
114.60K
4.50M
839.65M
10.42M
3.46%
0.66%
81.330
47.080
0.00
0.00%
+2.06%
+0.69%
+10.81%
+17.96%
+41.20%
+57.48%
+37.96%
2632
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.755
-0.025
-1.40%
5.67
6.40M
6.79M
839.28M
478.22M
5.61%
0.81%
4.685
1.385
0.00
0.00%
+1.44%
+2.03%
+2.63%
-9.53%
-24.02%
-58.31%
-48.68%
2633
Similarweb Ltd
Similarweb Ltd
SMWB
9.855
+0.115
+1.18%
6.18
261.62K
1.48M
836.24M
84.85M
4.56%
0.83%
17.640
6.360
0.00
0.00%
-1.35%
+0.76%
+13.93%
+32.81%
+14.72%
+21.66%
-30.45%
2634
HBT Financial Inc
HBT Financial Inc
HBT
26.500
+0.700
+2.71%
5.80
30.99K
647.80K
834.63M
31.50M
4.45%
1.17%
27.020
19.460
0.80
3.01%
+2.00%
-0.33%
+4.95%
+7.07%
+15.61%
+17.62%
+21.00%
2635
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
7.150
-0.310
-4.16%
5.71
1.54M
5.69M
834.38M
116.70M
6.09%
2.19%
14.170
7.416
0.00
0.00%
-9.49%
-21.85%
-29.76%
-38.83%
-35.87%
-12.59%
-40.11%
2636
Paysafe Ltd
Paysafe Ltd
PSFE
14.080
+0.110
+0.79%
6.12
203.66K
1.33M
828.56M
58.85M
2.53%
0.95%
26.250
10.630
0.00
0.00%
-2.22%
+4.68%
+4.60%
+8.39%
-18.13%
-38.43%
-17.66%
2637
United Fire Group Inc
United Fire Group Inc
UFCS
32.500
+0.830
+2.62%
6.74
193.52K
5.41M
828.46M
25.49M
2.71%
1.58%
32.221
19.190
0.64
1.96%
+1.30%
+2.23%
+4.30%
+13.43%
+9.35%
+56.85%
+14.23%
2638
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
18.360
+0.450
+2.51%
5.81
371.54K
5.26M
827.23M
45.06M
2.23%
1.60%
19.460
14.140
0.23
1.25%
-0.16%
-2.13%
+4.55%
+5.76%
+8.06%
+9.80%
+3.26%
2639
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
32.530
+0.370
+1.15%
6.09
162.78K
2.80M
825.11M
25.36M
1.44%
1.02%
48.310
29.980
2.30
7.08%
-5.16%
-4.35%
+1.18%
-3.41%
-16.24%
-30.05%
-22.08%
2640
National Presto Industries Inc
National Presto Industries Inc
NPK
115.350
+0.920
+0.80%
5.34
43.38K
2.34M
824.70M
7.15M
1.98%
0.98%
117.460
69.800
1.00
0.86%
+1.84%
+6.04%
+11.20%
+18.96%
+29.60%
+51.43%
+17.20%
KeyAI