tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52697.400+0.85%
美国500指数
美国500指数
US500
7499.400+0.32%
美国科技股100指数
美国科技股100指数
NAS100
29582.900-0.73%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+2.39%
Liminatus Pharma Ord Shs Class A+48.95%
Stablecoin Development Ord Shs+38.37%
Propanc Biopharma Ord Shs+34.72%

矿产资源

+2.09%
Mayfair Gold Ord Shs+20.37%
Nexa Resources SA+13.12%
GoldMining Inc+7.67%

食品药品零售

+1.81%
Healthy Choice Wellness Corp+13.83%
Tokyo Lifestyle Co Ltd+5.50%
Hf Foods Group Inc+5.35%

铀

+1.67%
Isoenergy Ord Shs+7.18%
Largo Inc+6.98%
Ur-Energy Inc+5.19%

金融科技与基础设施

+1.67%
TaoWeave Ord Shs+10.22%
BitFuFu Inc+9.92%
Defi Development Ord Shs+9.70%

食品与饮料

+1.54%
National Beverage Corp+13.03%
Heritage Distilling Holding Company Ord Shs+6.94%
Bloomia Holdings Ord Shs+6.90%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2611
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
58.710
-1.980
-3.26%
7.82
33.08K
1.40M
1.24B
21.05M
4.28
0.21
47.070
28.460
0.00
0.00
+7.49%
+13.38%
+32.38%
+59.15%
+37.95%
+25.50%
+49.01%
2612
IRadimed Corp
IRadimed Corp
IRMD
97.145
-0.895
-0.91%
8.18
9.52K
711.45K
1.24B
12.72M
2.54
0.31
107.900
53.132
0.71
0.73
+2.63%
+5.78%
+8.11%
+1.55%
-1.22%
+57.86%
-0.14%
2613
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
0.932
+0.034
+3.82%
6.22
371.42K
218.65K
1.24B
1.33B
2.91
0.30
2.200
1.110
0.00
0.00
-5.03%
-23.00%
-34.39%
-26.06%
-50.44%
-38.30%
-41.77%
2614
Hagerty Inc
Hagerty Inc
HGTY
12.202
+0.142
+1.18%
7.21
24.47K
192.71K
1.23B
101.09M
6.67
0.79
14.000
8.810
0.00
0.00
+6.29%
+10.03%
+17.44%
+10.33%
-6.71%
+21.66%
-9.21%
2615
Ryerson Holding Corp
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
1.23B
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
2616
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
1.23B
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2617
POET Technologies Inc
POET Technologies Inc
POET
9.340
-0.360
-3.71%
6.36
3.67M
24.65M
1.23B
132.02M
7.06
0.87
20.810
3.870
0.00
0.00
-12.38%
-26.14%
-32.42%
+53.62%
+25.37%
+61.87%
+47.55%
2618
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2619
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2620
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
25.480
+0.100
+0.39%
5.44
24.56K
327.37K
1.23B
48.26M
1.57
1.09
28.950
20.850
2.79
10.95
-0.55%
-1.89%
-9.19%
-8.87%
+13.90%
-8.71%
+13.95%
2621
CVR Partners LP
CVR Partners LP
UAN
116.130
+4.480
+4.01%
6.02
27.29K
1.49M
1.23B
10.57M
3.90
3.87
139.500
81.181
10.54
9.07
+7.49%
+4.59%
-2.86%
-10.48%
+7.53%
+30.79%
+13.30%
2622
Lufax Holding Ltd
Lufax Holding Ltd
LU
1.416
-0.014
-1.01%
6.43
64.15K
39.65K
1.23B
866.69M
2.48
0.38
4.570
1.568
0.00
0.00
+10.59%
+4.09%
-12.62%
-24.30%
-47.96%
-48.71%
-44.70%
2623
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2624
Bristow Group Inc
Bristow Group Inc
VTOL
41.370
+0.710
+1.75%
7.59
8.96K
190.54K
1.22B
29.61M
1.13
0.14
50.380
29.160
0.12
0.30
+0.53%
-4.10%
-1.99%
-13.69%
+8.50%
+21.53%
+12.97%
2625
Arhaus Inc
Arhaus Inc
ARHS
8.652
+0.062
+0.72%
7.43
212.25K
1.35M
1.22B
141.32M
2.27
0.58
12.370
5.570
0.00
0.00
+10.49%
+20.33%
+32.49%
+33.31%
-20.34%
-9.41%
-22.82%
2626
Myers Industries Inc
Myers Industries Inc
MYE
32.620
-1.460
-4.28%
8.51
95.69K
2.01M
1.22B
37.47M
5.51
0.41
24.250
12.290
0.54
1.65
+9.76%
+21.72%
+39.82%
+55.04%
+67.80%
+108.70%
+74.25%
2627
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
19.340
-0.020
-0.10%
5.37
84.36K
984.60K
1.22B
62.99M
2.86
0.79
32.500
9.450
0.00
0.00
+6.85%
+21.03%
+12.02%
+58.52%
--
--
--
2628
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
51.459
+0.849
+1.68%
8.50
63.64K
2.46M
1.22B
23.67M
1.75
0.44
113.000
33.680
0.00
0.00
+18.57%
+37.41%
+42.54%
+15.66%
-30.95%
-49.86%
-30.13%
2629
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
113.700
+1.860
+1.66%
5.72
66.87K
2.01M
1.22B
10.71M
5.96
2.84
118.770
60.457
0.72
0.63
+8.35%
+6.90%
+19.57%
+24.93%
+55.99%
+73.08%
+57.28%
2630
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
33.245
+0.125
+0.38%
7.43
70.59K
1.82M
1.22B
36.61M
2.88
0.45
48.000
11.170
0.00
0.00
-0.37%
-1.32%
-3.61%
-27.00%
-21.44%
+58.84%
-15.36%
2631
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
15.924
+0.474
+3.07%
6.93
35.02K
259.52K
1.21B
76.15M
4.49
1.85
19.140
9.903
0.00
0.00
+0.53%
-5.27%
+5.18%
-4.99%
+0.28%
+21.55%
-3.72%
2632
CEVA Inc
CEVA Inc
CEVA
43.510
-2.000
-4.39%
7.43
88.06K
2.86M
1.21B
27.86M
5.83
0.51
42.665
17.020
0.00
0.00
-3.39%
-5.00%
-12.30%
+121.65%
+86.34%
+95.37%
+102.18%
2633
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
23.450
-0.170
-0.72%
7.93
43.76K
672.98K
1.21B
51.67M
1.94
0.36
22.430
16.210
0.26
1.10
+2.45%
+6.30%
+9.78%
+12.96%
+18.79%
+24.07%
+20.26%
2634
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
1.21B
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2635
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
79.443
-0.397
-0.50%
8.17
16.54K
626.73K
1.21B
15.24M
1.77
0.54
120.050
66.500
0.00
0.00
+6.11%
+10.37%
+12.41%
+0.94%
-32.56%
-22.59%
-30.67%
2636
BRAI.NB
BRAI.NB
BRAI
5.875
+0.130
+2.26%
--
2.45K
12.86K
1.21B
206.09M
4.52
0.08
32.997
4.187
0.00
0.00
-5.70%
-21.56%
-40.48%
-26.19%
--
--
--
2637
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
21.670
-1.800
-7.67%
7.64
406.59K
6.33M
1.21B
55.87M
10.65
1.17
66.850
19.350
0.00
0.00
+3.93%
-1.95%
-19.02%
-8.87%
-36.11%
-62.75%
-31.12%
2638
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2639
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
43.330
+1.090
+2.58%
7.55
34.35K
985.76K
1.21B
27.91M
2.72
0.57
41.960
21.871
0.64
1.47
+6.44%
+14.93%
+19.47%
+28.50%
+39.86%
+67.65%
+28.20%
2640
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
19.597
+0.977
+5.25%
7.25
205.37K
1.57M
1.21B
61.70M
3.66
1.00
24.360
13.660
0.24
1.22
-9.02%
-12.67%
-11.81%
-2.11%
+6.04%
+29.27%
+13.15%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--