tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.19%
2
symbol比特币BTCUSD
+2.17%
3
symbol以太币ETHUSD
+2.83%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.39%
5
symbol美国原油USOIL
+0.60%
6
symbol欧元/美元EURUSD
-0.04%

热门

查看更多
7
symbol美元/日元USDJPY
+0.06%
8
symbol白银XAGUSD
+0.34%
9
symbol澳元/美元AUDUSD
-0.04%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.43%
Bridger Aerospace Group Holdings Inc+2.16%

应用资源

+1.09%
Sealed Air Corporation+16.81%
Sonoco Products Co+3.15%
Ball Corp+3.13%

化学品

+0.15%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.13%
Olin Corp+4.34%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+7.48%
西班牙电信+2.54%

保险

+0.07%
Donegal Group Inc+4.19%
Oxbridge Re Holdings Ltd+3.74%
Heritage Insurance Holdings Inc+3.45%

能源 - 化石燃料

-0.07%
Drilling Tools International Corp+10.57%
Okeanis Eco Tankers Corp+8.51%
National Energy Services Reunited Corp+7.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2611
Amalgamated Bank
Amalgamated Bank
AMAL
27.870
-0.020
-0.07%
7.55
121.44K
2.68M
838.57M
30.09M
1.63
0.80
37.860
25.030
0.54
1.93
+0.14%
+0.80%
+10.33%
-2.11%
-5.75%
-24.00%
-16.73%
2612
Janus International Group Inc
Janus International Group Inc
JBI
6.040
-0.200
-3.21%
7.45
1.65M
4.34M
838.42M
138.81M
5.76
0.56
10.800
5.985
0.00
0.00
-12.46%
-37.54%
-39.11%
-40.02%
-25.06%
-17.71%
-17.82%
2613
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
11.100
-0.550
-4.72%
6.58
1.62M
9.36M
834.70M
75.20M
9.28
1.09
19.495
4.540
0.04
0.41
-7.35%
-0.09%
+77.32%
+18.84%
-29.30%
+12.91%
-25.58%
2614
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
97.440
-2.150
-2.16%
8.01
58.75K
3.82M
834.62M
8.57M
2.46
0.93
107.250
68.900
0.67
0.69
+1.91%
+4.88%
-0.98%
+0.66%
+9.87%
+30.97%
+22.57%
2615
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
12.510
-0.390
-3.02%
8.30
388.33K
3.82M
834.25M
66.69M
3.95
0.88
13.050
7.510
0.00
0.00
+2.63%
+9.74%
+11.90%
+9.26%
+14.46%
+3.90%
+10.81%
2616
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
56.910
-0.320
-0.56%
5.64
48.70K
1.30M
833.35M
14.64M
2.83
1.10
69.755
33.550
0.64
1.13
+0.98%
+3.60%
-3.69%
-3.51%
+19.33%
+65.68%
+29.87%
2617
Mediaalpha Inc
Mediaalpha Inc
MAX
12.780
-0.460
-3.47%
7.44
516.46K
2.21M
833.26M
65.20M
3.54
0.85
13.850
7.330
0.00
0.00
+0.55%
+4.50%
+20.45%
+21.95%
+27.54%
+1.19%
+13.20%
2618
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
6.290
-0.080
-1.26%
7.47
620.02K
2.48M
831.57M
132.20M
2.43
0.96
7.090
4.900
0.34
5.40
+1.13%
+4.49%
+4.31%
+2.95%
+12.32%
-8.84%
+6.43%
2619
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
8.410
-0.535
-5.98%
7.27
2.50M
15.53M
831.28M
98.84M
10.17
0.84
18.900
8.050
0.00
0.00
+2.62%
-2.44%
-16.82%
-42.40%
-43.86%
-40.27%
-20.28%
2620
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
15.590
+0.110
+0.71%
5.50
271.26K
3.22M
831.23M
53.32M
8.75
1.49
17.270
6.420
0.00
0.00
+9.17%
-0.57%
+5.05%
+52.25%
+67.81%
-0.95%
+12.16%
2621
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
10.010
-0.010
-0.10%
7.55
1.43M
7.36M
830.11M
82.93M
1.54
1.61
13.580
9.780
1.42
14.18
+0.30%
-2.25%
-5.74%
-10.62%
-7.83%
-22.34%
-20.18%
2622
Hello Group Inc
Hello Group Inc
MOMO
6.920
+0.050
+0.73%
7.09
1.17M
6.39M
825.27M
119.26M
2.11
1.04
9.220
5.046
0.00
0.00
+3.13%
+1.91%
+1.32%
-13.50%
+13.82%
+9.21%
-5.10%
2623
Fiverr International Ltd
Fiverr International Ltd
FVRR
22.345
+0.395
+1.80%
7.21
846.05K
10.34M
825.27M
36.93M
4.51
0.90
36.110
19.690
0.00
0.00
+11.84%
+0.74%
+1.11%
-2.34%
-33.81%
-24.31%
-29.58%
2624
Seneca Foods Corp
Seneca Foods Corp
SENEB
120.350
+2.638
+2.24%
5.40
133.00
14.74K
825.04M
6.86M
1.42
0.40
118.280
70.500
0.00
0.00
+16.73%
+8.85%
+2.23%
+13.80%
+28.05%
+80.98%
+52.28%
2625
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
16.080
-0.060
-0.37%
6.91
171.17K
2.04M
823.58M
51.22M
1.95
0.90
19.180
12.700
0.64
3.98
+1.39%
+2.42%
+6.35%
+0.12%
+9.39%
-12.80%
-0.19%
2626
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.010
+0.011
+1.11%
5.07
5.74M
3.49M
822.84M
814.70M
6.83
1.74
1.615
0.470
0.00
0.00
+13.48%
+2.54%
-8.18%
+49.30%
+94.94%
+153.20%
+108.25%
2627
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
32.440
-1.170
-3.48%
6.62
208.65K
3.17M
821.94M
25.34M
4.70
0.61
38.980
19.920
0.00
0.00
-6.24%
-12.75%
-4.84%
+3.81%
+45.21%
+20.55%
+21.18%
2628
Seneca Foods Corp
Seneca Foods Corp
SENEA
119.770
+1.510
+1.28%
6.32
175.19K
7.74M
821.07M
6.86M
3.13
1.19
124.000
64.850
0.00
0.00
+18.12%
+9.96%
-0.32%
+11.86%
+30.92%
+83.02%
+51.11%
2629
EHang Holdings Ltd
EHang Holdings Ltd
EH
15.630
-0.490
-3.04%
7.00
730.84K
8.16M
820.13M
52.47M
3.52
0.67
29.760
12.015
0.00
0.00
-4.52%
-13.65%
-12.88%
-9.44%
-7.84%
-10.07%
-0.73%
2630
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
16.680
-1.810
-9.79%
6.95
3.20M
42.08M
819.34M
49.12M
10.78
0.85
85.180
18.460
4.02
24.13
-33.15%
-58.52%
-62.81%
-55.52%
-64.43%
-78.79%
-78.36%
2631
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
1.135
-0.075
-6.20%
4.68
4.71M
3.33M
817.59M
720.35M
7.60
1.16
3.500
0.735
0.00
0.00
-9.92%
-13.36%
-26.30%
-43.25%
-32.44%
-47.70%
-31.21%
2632
CareDx Inc
CareDx Inc
CDNA
15.870
-0.440
-2.70%
7.97
1.21M
13.27M
815.83M
51.41M
2.69
0.88
26.370
10.960
0.00
0.00
+5.73%
+9.68%
+5.87%
+30.40%
-6.37%
-30.33%
-25.88%
2633
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
15.800
-0.190
-1.19%
7.83
927.64K
6.94M
814.93M
51.58M
3.18
1.13
22.360
15.140
0.51
3.22
-9.25%
-11.39%
-12.90%
-13.14%
-11.39%
-24.83%
-20.44%
2634
Real Brokerage Inc
Real Brokerage Inc
REAX
3.860
-0.240
-5.85%
8.10
2.10M
5.17M
814.12M
210.91M
7.92
1.37
5.650
3.420
0.00
0.00
+6.34%
+11.24%
+4.61%
-11.67%
-6.54%
-26.62%
-16.09%
2635
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
2.390
+0.120
+5.29%
5.76
17.88M
25.18M
812.90M
340.13M
13.21
1.55
3.250
0.757
0.00
0.00
-9.47%
+0.42%
+5.75%
+47.53%
+57.24%
+35.80%
+13.27%
2636
QuinStreet Inc
QuinStreet Inc
QNST
14.170
-0.070
-0.49%
7.56
524.82K
5.82M
812.90M
57.37M
1.45
0.65
25.500
13.530
0.00
0.00
+2.16%
-2.88%
+0.93%
-6.35%
-5.03%
-34.22%
-38.58%
2637
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
39.320
+0.020
+0.05%
7.14
265.38K
7.80M
811.28M
20.63M
2.95
1.16
40.250
24.620
0.97
2.46
+0.38%
+8.14%
+43.40%
+37.63%
+38.94%
+19.44%
+35.03%
2638
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
53.330
+0.880
+1.68%
7.60
87.97K
3.59M
806.72M
15.13M
4.00
1.01
78.912
41.370
0.00
0.00
-5.01%
-1.79%
-0.26%
-15.03%
+12.46%
+15.48%
-4.39%
2639
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
26.900
+0.000
+0.00%
8.50
170.21K
3.56M
806.34M
29.98M
2.23
1.37
27.610
19.250
1.06
3.94
+1.86%
+0.15%
+17.16%
+12.98%
+17.93%
+6.49%
+13.89%
2640
Blend Labs Inc
Blend Labs Inc
BLND
3.100
+0.040
+1.31%
6.91
4.81M
8.71M
806.31M
260.10M
4.57
0.96
5.525
2.500
0.00
0.00
+3.68%
-4.32%
-5.20%
+4.03%
-10.92%
-28.90%
-26.37%
KeyAI