暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.44%
PENN Entertainment Inc+16.93%
Beasley Broadcast Group Inc+13.63%
可再生能源
+3.78%Solaredge Technologies Inc+11.22%
Broadwind Inc+10.74%
Canadian Solar Inc+8.55%
交通运输
+2.42%Swvl Holdings Corp+14.56%
Intercont Cayman Ord Shs+11.44%
New Century Logistics (BVI) Ltd+10.86%
公用事业
+2.37%VivoPower Ord Shs+17.06%
新纪元能源+6.96%
Ormat Technologies Inc+6.22%
电信服务
+1.98%iQSTEL Ord Shs+18.99%
Comcast Corp+7.64%
GCI Liberty Ord Shs Series A+3.95%
食品与饮料
+1.69%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.54%
Barfresh Food Group Inc+5.84%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2611
Old Second Bancorp Inc
OSBC
19.850
-1.360
-6.41%
7.55
1.07M
14.64M
1.05B
52.66M
5.94
2.52
22.430
15.010
0.25
1.25
-7.97%
-7.55%
+1.22%
+0.15%
+8.29%
+27.24%
+1.79%
2612
MidCap Financial Investment Corp
MFIC
11.335
-0.175
-1.52%
7.09
411.57K
3.12M
1.05B
92.21M
4.37
0.56
13.506
9.480
1.52
13.40
-3.20%
-2.45%
+1.12%
+0.67%
-7.47%
-5.15%
-0.92%
2613
LSB Industries Inc
LXU
14.575
+0.145
+1.00%
6.97
824.96K
6.27M
1.05B
71.70M
4.12
0.56
17.215
5.160
0.00
0.00
-2.77%
+8.04%
-7.81%
+53.10%
+58.60%
+171.92%
+71.47%
2614
LGI Homes Inc
LGIH
45.120
-1.520
-3.26%
7.44
331.52K
10.92M
1.04B
23.13M
5.48
0.70
69.500
33.550
0.00
0.00
+15.10%
+10.86%
+14.69%
-10.01%
+6.09%
-25.09%
+5.03%
2615
Northeast Bank
NBN
121.880
+0.670
+0.55%
7.07
78.46K
7.01M
1.04B
8.56M
3.05
1.04
127.000
79.050
0.04
0.03
+0.76%
-2.12%
+11.50%
+10.76%
+34.14%
+32.54%
+17.27%
2616
Oil-Dri Corporation of America
ODC
71.580
+0.030
+0.04%
6.15
38.38K
1.34M
1.04B
14.58M
1.86
0.84
74.280
41.370
0.72
1.00
+0.97%
-1.65%
+12.80%
+23.80%
+29.86%
+70.55%
+46.26%
2617
Pacira Biosciences Inc
PCRX
25.370
+0.490
+1.97%
8.23
646.61K
12.71M
1.04B
41.12M
3.05
1.36
27.640
18.800
0.00
0.00
+6.33%
+6.51%
+8.00%
+27.81%
+20.75%
-2.42%
-1.97%
2618
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2619
Pennant Group Inc
PNTG
30.050
+0.680
+2.32%
7.78
158.05K
3.52M
1.04B
34.63M
3.53
0.72
35.000
21.730
0.00
0.00
-1.22%
-5.12%
-3.41%
+8.76%
+20.06%
+17.57%
+6.75%
2620
PennyMac Mortgage Investment Trust
PMT
11.955
+0.085
+0.72%
7.04
859.81K
3.94M
1.04B
87.02M
1.22
0.87
13.810
11.145
1.60
13.38
+0.72%
+3.06%
+4.68%
-11.64%
-2.96%
-0.95%
-4.74%
2621
First Mid Bancshares Inc
FMBH
43.260
+0.450
+1.05%
7.28
46.19K
1.62M
1.04B
23.99M
1.26
0.56
44.850
32.620
0.98
2.26
+1.00%
-1.53%
+6.66%
+1.60%
+19.37%
+27.57%
+10.92%
2622
Biglari Holdings Inc
BHa
1671.700
+17.840
+1.08%
5.74
19.67K
5.47M
1.04B
620.59K
3.86
1.12
2513.000
1102.000
0.00
0.00
-1.39%
-5.66%
-0.07%
-18.45%
-7.13%
+47.55%
-3.93%
2623
MFA Financial Inc
MFA
10.165
-0.045
-0.44%
7.51
1.14M
7.38M
1.03B
101.66M
1.32
0.76
10.565
8.780
1.44
14.16
+2.26%
+1.85%
+3.30%
+1.55%
+13.32%
+8.60%
+9.18%
2624
Permian Basin Royalty Trust
PBT
22.100
-0.240
-1.07%
5.16
62.06K
806.09K
1.03B
46.61M
2.37
0.53
22.712
9.370
0.30
1.38
-0.67%
+3.85%
+0.36%
+17.43%
+22.30%
+121.66%
+30.15%
2625
Lucky Strike Entertainment Corp
LUCK
7.490
-1.270
-14.50%
7.42
129.07K
361.04K
1.03B
137.48M
10.38
3.28
11.610
5.705
0.22
2.93
-12.19%
-13.61%
-7.99%
-13.41%
-6.37%
-18.68%
-11.57%
2626
Oric Pharmaceuticals Inc
ORIC
10.450
-0.320
-2.98%
5.56
1.09M
9.30M
1.03B
98.53M
6.03
0.74
14.930
4.520
0.00
0.00
+2.15%
+0.67%
-10.69%
-13.71%
-19.18%
+101.34%
+27.74%
2627
Taboola.com Ltd
TBLA
3.725
-0.075
-1.97%
7.51
1.08M
2.56M
1.03B
276.37M
1.84
0.74
4.646
2.835
0.00
0.00
+1.78%
+11.19%
+21.73%
-9.59%
+7.35%
+25.84%
-19.20%
2628
eXp World Holdings Inc
EXPI
6.360
-0.170
-2.60%
6.60
949.70K
4.33M
1.02B
161.05M
4.74
1.38
12.226
5.660
0.20
3.14
+0.79%
+6.18%
+4.61%
-29.80%
-39.08%
-29.25%
-29.72%
2629
aTyr Pharma Ord Shs
LIFE
16.360
+0.250
+1.55%
4.71
243.80K
3.05M
1.02B
62.56M
2.60
0.56
19.000
9.450
0.00
0.00
--
--
--
--
--
--
--
2630
Collegium Pharmaceutical Inc
COLL
32.350
-0.710
-2.15%
8.26
334.44K
8.70M
1.02B
31.60M
4.49
0.77
50.787
25.865
0.00
0.00
-2.09%
-8.23%
-2.71%
-28.62%
-7.07%
+20.80%
-30.13%
2631
CareDx Inc
CDNA
20.067
-0.563
-2.73%
7.78
557.60K
8.70M
1.02B
50.92M
8.19
0.47
23.240
10.960
0.00
0.00
-10.50%
+20.23%
+10.99%
-2.49%
+40.53%
+8.53%
+6.51%
2632
Neogenomics Inc
NEO
7.915
-0.265
-3.24%
7.31
1.99M
10.73M
1.02B
128.99M
6.90
0.60
13.740
4.720
0.00
0.00
-3.00%
-0.31%
+1.87%
-36.53%
-23.01%
-21.56%
-32.70%
2633
United Fire Group Inc
UFCS
39.940
+0.680
+1.73%
6.34
73.85K
2.42M
1.02B
25.52M
1.91
0.74
40.790
25.790
0.64
1.60
+1.53%
+0.88%
+8.39%
+14.74%
+32.96%
+42.69%
+9.88%
2634
Lindblad Expeditions Holdings Inc
LIND
18.420
+0.090
+0.49%
7.33
444.87K
6.65M
1.02B
55.29M
4.03
0.55
21.595
8.590
0.00
0.00
-5.88%
-3.15%
-0.86%
+14.13%
+56.63%
+107.43%
+27.74%
2635
Ballard Power Systems Inc
BLDP
3.385
-0.115
-3.29%
6.99
3.92M
7.19M
1.02B
300.58M
6.14
0.78
5.750
1.585
0.00
0.00
+16.72%
+28.22%
+33.27%
+31.71%
-4.38%
+177.46%
+33.27%
2636
American Public Education Inc
APEI
55.940
-4.340
-7.20%
8.05
301.82K
13.25M
1.01B
18.13M
10.38
1.40
61.590
21.980
0.00
0.00
-6.05%
-3.75%
-4.44%
+32.47%
+65.36%
+134.75%
+47.99%
2637
Teladoc Health Inc
TDOC
5.705
-0.215
-3.63%
7.20
4.28M
14.25M
1.01B
177.35M
5.15
0.82
9.770
4.400
0.00
0.00
-1.98%
+8.67%
+2.42%
-3.47%
-30.68%
-21.42%
-18.50%
2638
Genco Shipping & Trading Ltd
GNK
23.390
-0.330
-1.39%
7.16
241.04K
2.28M
1.01B
43.24M
3.09
0.72
24.810
12.480
0.75
3.20
-1.97%
+1.52%
+2.95%
+15.00%
+41.07%
+81.74%
+26.91%
2639
Inventiva SA
IVA
5.229
-0.021
-0.40%
--
161.16K
634.45K
1.01B
193.24M
3.71
0.52
7.982
2.854
0.00
0.00
-7.12%
-4.93%
-13.14%
-23.89%
+25.70%
+38.70%
+12.45%
2640
Savara Inc
SVRA
4.935
-0.205
-3.99%
6.89
1.82M
6.19M
1.01B
204.57M
6.32
1.40
7.005
1.890
0.00
0.00
-12.50%
-15.93%
-6.53%
-15.64%
+13.71%
+50.92%
-18.16%
KeyAI
请登录后使用 KeyAI
登录
免费注册