暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.44%
PENN Entertainment Inc+16.93%
Beasley Broadcast Group Inc+13.63%
可再生能源
+3.78%Solaredge Technologies Inc+11.22%
Broadwind Inc+10.74%
Canadian Solar Inc+8.55%
交通运输
+2.42%Swvl Holdings Corp+14.56%
Intercont Cayman Ord Shs+11.44%
New Century Logistics (BVI) Ltd+10.86%
公用事业
+2.37%VivoPower Ord Shs+17.06%
新纪元能源+6.96%
Ormat Technologies Inc+6.22%
电信服务
+1.98%iQSTEL Ord Shs+18.99%
Comcast Corp+7.64%
GCI Liberty Ord Shs Series A+3.95%
食品与饮料
+1.69%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.54%
Barfresh Food Group Inc+5.84%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
Pagaya Technologies Ltd
PGY
13.500
-1.020
-7.02%
7.58
3.22M
30.79M
1.11B
82.04M
7.71
0.86
44.990
9.880
0.00
0.00
-8.23%
+13.07%
+16.48%
-35.00%
-51.63%
+23.74%
-35.41%
2582
Radware Ltd
RDWR
25.630
-1.180
-4.40%
7.55
135.29K
2.56M
1.11B
43.15M
5.59
0.62
31.572
21.080
0.00
0.00
+0.55%
-0.12%
-6.97%
+1.14%
-1.39%
+11.10%
+6.39%
2583
Centerspace
CSR
65.785
+0.725
+1.11%
7.87
92.84K
2.39M
1.10B
16.76M
2.21
0.69
69.150
52.760
1.47
2.23
+3.34%
+6.04%
+12.65%
+2.21%
+12.26%
+10.23%
-1.40%
2584
Gray Media Inc
GTNa
10.800
-0.260
-2.35%
5.02
964.00
3.64K
1.10B
102.09M
0.00
1.21
15.330
6.660
0.32
2.96
-6.41%
-3.05%
-21.80%
-21.74%
+22.59%
+51.26%
-10.00%
2585
Oaktree Specialty Lending Corp
OCSL
12.495
-0.295
-2.31%
7.07
582.93K
5.45M
1.10B
88.09M
2.81
0.43
14.900
10.630
1.69
13.52
-1.69%
+5.44%
+10.28%
-0.75%
-10.88%
-14.24%
-1.92%
2586
Sabine Royalty Trust
SBR
75.396
+0.896
+1.20%
5.40
35.72K
1.33M
1.10B
14.58M
1.40
1.15
84.390
62.230
5.03
6.68
+0.95%
+0.54%
+1.79%
+7.77%
+7.19%
+12.60%
+9.95%
2587
Sinclair Inc
SBGI
15.760
-0.830
-5.00%
7.45
375.45K
4.31M
1.10B
69.64M
6.29
0.64
17.880
11.893
1.00
6.34
-4.14%
+14.04%
+19.03%
+6.49%
+19.67%
+8.17%
+3.01%
2588
OceanFirst Financial Corp
OCFC
19.060
+0.280
+1.49%
8.07
870.56K
11.16M
1.09B
57.39M
1.89
1.94
20.610
15.850
0.80
4.19
+1.55%
-0.26%
+8.11%
+3.87%
+0.79%
+15.52%
+6.18%
2589
Uniqure NV
QURE
17.540
-0.240
-1.35%
6.99
724.20K
9.80M
1.09B
62.34M
4.80
0.50
71.500
8.730
0.00
0.00
+4.34%
+7.61%
+7.21%
-28.03%
-75.15%
+23.00%
-26.70%
2590
Teekay Corp Ltd
TK
12.580
+0.110
+0.88%
5.99
237.34K
1.26M
1.08B
86.06M
1.72
0.44
13.760
5.689
0.00
0.00
-0.40%
+0.16%
+4.75%
+28.89%
+32.42%
+110.10%
+39.31%
2591
Arteris Inc
AIP
24.310
+0.040
+0.16%
7.06
536.73K
9.24M
1.08B
44.27M
4.53
0.80
24.680
6.025
0.00
0.00
+12.96%
+24.28%
+35.13%
+51.84%
+78.62%
+267.78%
+56.84%
2592
Marcus & Millichap Inc
MMI
27.980
-0.270
-0.96%
7.74
268.44K
3.65M
1.08B
38.42M
2.69
1.49
33.615
24.430
0.50
1.78
+3.36%
+5.86%
+6.75%
+5.98%
-4.34%
-9.36%
+2.53%
2593
Firstsun Capital Bancorp
FSUN
38.470
+0.310
+0.81%
6.88
122.00K
3.29M
1.07B
27.89M
2.38
0.42
42.340
29.950
0.00
0.00
+0.13%
+1.83%
+4.34%
-1.09%
+14.87%
+7.85%
+2.22%
2594
Easterly Government Properties Inc
DEA
23.165
+0.095
+0.41%
7.93
204.76K
2.09M
1.07B
46.30M
1.64
0.81
24.941
19.331
2.01
8.68
+0.41%
+1.87%
+6.65%
-0.15%
+7.49%
+13.14%
+9.32%
2595
Graham Corp
GHM
97.495
+2.695
+2.84%
7.45
86.53K
3.06M
1.07B
10.99M
3.40
0.63
97.020
29.580
0.00
0.00
+7.17%
+6.23%
+13.87%
+38.21%
+61.04%
+208.82%
+51.79%
2596
Genius Sports Ltd
GENI
4.345
-0.155
-3.44%
8.20
3.51M
7.07M
1.07B
246.31M
6.11
0.70
13.730
3.825
0.00
0.00
-8.91%
+6.76%
-5.54%
-54.31%
-62.96%
-58.85%
-60.57%
2597
Hagerty Inc
HGTY
10.620
+0.110
+1.05%
6.69
69.70K
333.49K
1.07B
100.71M
2.56
0.62
14.000
8.500
0.00
0.00
+0.85%
-4.41%
-0.38%
-12.52%
-0.93%
+16.32%
-20.98%
2598
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2599
USA Today Ord Shs
TDAY
7.255
-0.175
-2.36%
4.38
1.53M
3.97M
1.07B
147.11M
4.44
1.06
7.320
2.690
0.00
0.00
--
--
--
--
--
--
--
2600
Goldman Sachs BDC Inc
GSBD
9.480
-0.140
-1.46%
7.24
1.10M
4.38M
1.07B
112.57M
2.28
0.85
11.849
8.660
1.40
14.76
-0.73%
+4.87%
+2.82%
+0.96%
-5.48%
-9.32%
+2.16%
2601
Excelerate Energy Inc
EE
33.320
-0.740
-2.17%
8.30
241.51K
3.23M
1.07B
32.03M
3.75
0.69
43.175
21.285
0.28
0.84
-2.17%
-4.09%
-0.54%
-6.46%
+31.49%
+25.55%
+18.79%
2602
Douglas Dynamics Inc
PLOW
46.090
+0.370
+0.81%
8.33
179.19K
3.92M
1.06B
23.07M
2.43
1.28
47.160
23.410
1.18
2.56
+2.35%
-1.05%
+7.36%
+21.67%
+46.32%
+90.30%
+41.16%
2603
Compass Minerals International Inc
CMP
25.380
-1.570
-5.83%
7.38
428.45K
4.61M
1.06B
41.83M
7.60
0.74
27.150
11.845
0.00
0.00
-1.82%
+0.95%
+3.55%
-0.94%
+47.39%
+103.69%
+29.23%
2604
Liquidity Services Inc
LQDT
34.425
-0.015
-0.04%
7.49
210.68K
6.27M
1.06B
30.80M
2.23
1.29
34.775
21.670
0.00
0.00
+2.70%
+6.55%
+12.94%
+7.58%
+46.36%
+9.32%
+13.58%
2605
Arhaus Inc
ARHS
7.515
-0.285
-3.65%
7.44
610.20K
3.36M
1.06B
141.08M
5.25
0.53
12.370
6.170
0.00
0.00
+2.11%
+13.69%
+9.71%
-28.02%
-26.11%
-9.68%
-32.96%
2606
Univest Financial Corp
UVSP
37.500
+0.770
+2.10%
6.79
288.98K
8.18M
1.06B
28.16M
4.50
1.85
38.220
27.770
0.87
2.32
+2.40%
-0.29%
+11.28%
+11.97%
+26.48%
+27.59%
+14.54%
2607
Alvotech SA
ALVO
3.385
-0.115
-3.29%
6.37
463.03K
1.03M
1.06B
311.72M
4.28
1.47
11.850
3.030
0.00
0.00
-6.49%
-5.97%
+7.80%
-36.25%
-57.15%
-59.56%
-34.02%
2608
InnovAge Holding Corp
INNV
7.750
+0.100
+1.31%
6.21
133.60K
739.17K
1.05B
135.70M
3.26
0.59
10.690
2.780
0.00
0.00
-7.41%
-8.72%
-4.67%
+34.55%
+60.79%
+147.60%
+49.33%
2609
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2610
BioLife Solutions Inc
BLFS
21.730
-1.070
-4.69%
8.21
483.59K
7.86M
1.05B
48.20M
6.55
1.02
29.620
17.860
0.00
0.00
+4.22%
+6.10%
+9.42%
-13.01%
-21.10%
-12.38%
-10.13%
KeyAI
请登录后使用 KeyAI
登录
免费注册