tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52379.200+0.24%
美国500指数
美国500指数
US500
7494.600+0.26%
美国科技股100指数
美国科技股100指数
NAS100
29883.700+0.28%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Scienjoy Holding Corp+14.73%
Mogu Inc+14.37%
Intellinetics Inc+14.36%

金融科技与基础设施

+3.44%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%
Tao Synergies Ord Shs+9.14%
Sol Strategies Ord Shs+8.75%

医疗服务与设备

+2.37%
Outset Medical Inc+18.06%
Pulmonx Corp+13.08%
Carlsmed Ord Shs+12.81%

交通运输

+2.18%
Addentax Group Corp+7.92%
Toppoint Holdings Inc+6.45%
Swvl Holdings Corp+5.97%

保险

+2.17%
eHealth Inc+14.77%
Zhibao Technology Inc+10.64%
Neptune Insurance Holdings Ord Shs Class A+8.25%

化学品

+2.00%
WFF+4.63%
Ecovyst Inc+2.50%
Axalta Coating Systems Ltd+1.61%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2582
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
45.450
+0.840
+1.88%
7.17
1.35M
27.66M
1.31B
28.80M
4.01
0.81
147.030
39.610
0.00
0.00
+5.21%
+9.81%
+12.00%
-16.05%
-54.10%
-65.23%
-50.72%
2583
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
10.730
+0.180
+1.71%
6.68
119.34K
529.60K
1.31B
121.84M
7.83
-0.04
18.780
5.710
0.00
0.00
+14.88%
-1.56%
-28.23%
-17.84%
+2.68%
+50.28%
+35.31%
2584
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
23.350
-0.120
-0.51%
7.64
67.00
1.08K
1.30B
55.87M
5.56
-0.00
66.850
19.350
0.00
0.00
+11.99%
+5.66%
-12.74%
-1.81%
-31.16%
-59.87%
-25.78%
2585
Dole PLC
Dole PLC
DOLE
13.700
-0.030
-0.22%
7.40
5.00
69.00
1.30B
95.16M
2.25
-0.00
16.570
12.520
0.34
2.48
-3.45%
-4.60%
-3.25%
-8.18%
-3.18%
-2.84%
-8.61%
2586
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
21.680
+0.330
+1.55%
6.99
13.70K
156.06K
1.30B
59.24M
2.78
0.97
24.830
16.768
0.00
0.00
+5.04%
+2.22%
-6.11%
+15.32%
+6.59%
-7.67%
+3.88%
2587
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
32.100
+0.700
+2.23%
8.07
420.14K
11.06M
1.30B
40.56M
3.69
1.33
60.080
22.847
0.48
1.49
+2.36%
+0.72%
+12.55%
-41.57%
-18.59%
+14.89%
-14.08%
2588
Akso Health Group
Akso Health Group
AHG
1.510
+0.020
+1.34%
4.63
17.47K
11.88K
1.30B
549.20M
4.69
0.97
2.500
1.070
0.00
0.00
+11.85%
+24.79%
+4.14%
-32.89%
+9.42%
+34.82%
-7.93%
2589
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
1.30B
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2590
Universal Corp
Universal Corp
UVV
52.040
-0.130
-0.25%
6.29
204.06K
4.71M
1.30B
24.92M
1.61
0.63
67.330
49.950
3.27
6.28
-1.51%
-2.96%
-4.30%
-1.23%
-2.05%
-10.65%
-1.35%
2591
USA Today Ord Shs
USA Today Ord Shs
TDAY
8.810
-0.050
-0.56%
4.61
8.00
71.00
1.30B
147.12M
4.23
-0.00
7.860
3.150
0.00
0.00
+9.99%
+13.53%
+13.09%
+24.96%
+56.76%
+133.07%
+71.07%
2592
Radware Ltd
Radware Ltd
RDWR
30.760
-0.100
-0.32%
7.64
107.99K
2.35M
1.29B
43.15M
2.68
0.61
31.572
21.680
0.00
0.00
+9.47%
+8.85%
-2.50%
+11.45%
+26.07%
+3.64%
+27.69%
2593
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
21.810
-0.410
-1.85%
--
861.57K
14.65M
1.29B
49.32M
5.49
0.62
28.000
6.565
0.00
0.00
-0.41%
+40.44%
+22.87%
+34.88%
+65.42%
+101.94%
+41.35%
2594
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
15.250
+0.130
+0.86%
6.83
702.26K
6.01M
1.29B
85.34M
1.85
1.36
19.940
13.660
1.95
12.78
+1.40%
-2.06%
-2.24%
+6.64%
-5.10%
-20.37%
-7.46%
2595
ProAssurance Corp
ProAssurance Corp
PRA
24.990
0.000
0.00%
7.54
0.00
0.00
1.29B
51.41M
0.04
2.05
24.850
22.720
0.00
0.00
+1.67%
+1.09%
+2.08%
+1.42%
+3.44%
+9.22%
+3.44%
2596
Enovix Corp
Enovix Corp
ENVX
5.924
+0.074
+1.26%
6.26
7.86K
27.06K
1.29B
217.70M
5.89
-0.00
16.490
4.615
0.00
0.00
-0.28%
-10.65%
-31.28%
+3.02%
-26.69%
-46.73%
-18.97%
2597
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
43.080
-0.440
-1.01%
7.00
1.56K
23.26K
1.29B
29.92M
5.93
-0.00
51.350
17.010
0.00
0.00
+2.62%
-4.63%
-19.20%
+85.77%
+96.00%
+55.47%
+117.47%
2598
Pennant Group Inc
Pennant Group Inc
PNTG
37.220
-0.140
-0.37%
8.64
8.19K
233.58K
1.29B
34.63M
3.58
-0.08
37.540
21.730
0.00
0.00
+7.63%
+9.86%
+20.61%
+24.40%
+28.79%
+43.71%
+32.22%
2599
Compass Minerals International Inc
Compass Minerals International Inc
CMP
30.651
+0.011
+0.04%
7.27
1.00
6.00
1.29B
41.96M
3.93
-0.00
32.505
16.395
0.00
0.00
+6.95%
-1.38%
-8.01%
+30.71%
+38.01%
+39.20%
+56.07%
2600
Global Industrial Co
Global Industrial Co
GIC
33.350
+0.150
+0.45%
6.93
2.00
67.00
1.28B
38.49M
2.74
-0.00
38.790
25.615
1.06
3.17
-0.12%
+3.48%
+8.95%
+5.54%
+11.17%
+18.73%
+14.13%
2601
Yesway Ord Shs Class A (Proposed)
Yesway Ord Shs Class A (Proposed)
YSWY
21.070
+0.770
+3.79%
--
568.12K
9.83M
1.28B
61.09M
5.56
0.47
29.080
20.020
0.00
0.00
+1.74%
-0.19%
+5.35%
--
--
--
--
2602
Ardelyx Inc
Ardelyx Inc
ARDX
5.190
+0.030
+0.58%
7.82
6.84K
27.10K
1.28B
246.97M
4.16
-0.00
8.400
3.490
0.00
0.00
-16.16%
-8.47%
-5.98%
-13.07%
-10.98%
+23.87%
-10.98%
2603
Ladder Capital Corp
Ladder Capital Corp
LADR
10.030
+0.050
+0.50%
6.95
2.00
20.00
1.28B
127.67M
1.25
-0.00
11.920
9.610
0.89
8.95
-1.96%
-2.15%
-1.57%
+2.56%
-5.73%
-8.90%
-8.74%
2604
POET Technologies Inc
POET Technologies Inc
POET
9.690
-0.010
-0.10%
6.36
170.95K
841.39K
1.28B
132.02M
5.56
-0.03
20.810
3.870
0.00
0.00
-9.10%
-23.37%
-29.88%
+59.38%
+30.07%
+67.94%
+53.08%
2605
Simply Good Foods Co
Simply Good Foods Co
SMPL
13.460
-0.040
-0.30%
8.11
101.00
1.38K
1.28B
95.00M
3.55
-0.00
35.155
10.210
0.00
0.00
+6.57%
+7.25%
+13.97%
-5.34%
-30.51%
-57.99%
-32.97%
2606
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
33.050
-0.190
-0.57%
8.17
72.00
33.00
1.28B
38.66M
4.12
-0.00
31.650
14.865
0.00
0.00
+4.19%
+3.67%
+9.26%
+78.07%
+105.53%
+50.16%
+109.71%
2607
Preferred Bank
Preferred Bank
PFBC
107.870
+1.610
+1.52%
8.74
121.39K
10.30M
1.28B
11.84M
7.38
0.63
103.050
79.600
3.10
2.87
+3.78%
+7.71%
+12.59%
+17.10%
+13.63%
+19.30%
+14.23%
2608
RPC Inc
RPC Inc
RES
5.790
+0.070
+1.22%
6.49
2.00
11.00
1.28B
220.57M
3.14
-0.00
8.160
4.175
0.16
2.76
+1.22%
-13.58%
-17.05%
-15.10%
+2.66%
+12.43%
+6.43%
2609
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
60.690
-0.045
-0.07%
7.82
428.99K
20.19M
1.28B
21.05M
3.22
0.56
47.070
28.460
0.00
0.00
+11.11%
+17.21%
+36.84%
+64.52%
+42.60%
+29.73%
+54.04%
2610
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
12.120
-0.230
-1.86%
6.96
576.00
4.64K
1.27B
105.04M
0.80
-0.00
14.170
8.780
1.90
15.72
-2.02%
-1.14%
-2.34%
+10.08%
+13.17%
+9.98%
+15.43%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--