暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+1.06%Bridger Aerospace Group Holdings Inc+1.06%
能源 - 化石燃料
+0.78%Delixy Holdings Ltd+71.43%
Recon Technology Ltd+12.09%
ProFrac Holding Corp+7.20%
电信服务
+0.46%Cambium Networks Corp+14.60%
Old Market Capital Corp+6.78%
iOThree Ltd+5.20%
消费品综合企业
+0.39%Cosan SA+2.17%
Berkshire Hathaway Inc+0.55%
Berkshire Hathaway Inc+0.53%
矿产资源
+0.35%Scully Royalty Ltd+22.00%
Ampco-Pittsburgh Corp+5.75%
Mesabi Trust+5.34%
投资控股公司
+0.33%Aimei Health Technology Co Ltd+89.19%
ESH Acquisition Corp+16.25%
Heidmar Maritime Holdings Corp+8.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
Upbound Group Inc
UPBD
17.570
-0.200
-1.13%
7.17
531.39K
7.74M
1.02B
57.91M
1.46
0.80
30.620
15.820
1.56
8.87
-0.85%
-2.71%
-2.77%
-22.74%
-34.54%
-39.77%
-39.77%
2582
Boqii Holding Ltd
BQ
2.070
-0.030
-1.43%
4.09
129.20K
164.00K
1.02B
491.44M
5.34
0.91
56.100
1.519
0.00
0.00
-5.91%
-1.43%
+6.15%
-86.51%
-9.88%
-38.67%
-38.67%
2583
MiMedx Group Inc
MDXG
6.860
-0.050
-0.72%
7.45
548.00K
2.74M
1.02B
148.08M
2.02
0.67
9.710
5.790
0.00
0.00
-2.56%
-3.65%
+2.85%
-4.85%
+1.18%
-28.69%
-28.69%
2584
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
8.840
-0.100
-1.12%
7.26
208.72K
810.79K
1.02B
114.90M
1.34
0.36
9.990
3.490
0.00
0.00
-5.86%
+13.62%
+20.27%
+27.56%
+85.71%
+18.82%
+18.82%
2585
NerdWallet Inc
NRDS
13.950
+0.100
+0.72%
6.79
914.13K
10.12M
1.01B
72.71M
1.94
1.50
16.240
7.550
0.00
0.00
-2.17%
+2.20%
-9.47%
+26.47%
+23.56%
+4.89%
+4.89%
2586
JBG SMITH Properties
JBGS
17.050
+0.030
+0.18%
6.57
403.58K
3.01M
1.01B
59.30M
2.36
0.94
24.300
13.280
0.70
4.10
-1.39%
-2.24%
-5.59%
-20.96%
-7.03%
+10.93%
+10.93%
2587
CureVac NV
CVAC
4.480
+0.160
+3.70%
7.31
1.18M
2.95M
1.01B
225.17M
3.58
0.82
5.720
2.475
0.00
0.00
+8.74%
-10.40%
-13.85%
-17.80%
-17.80%
+31.38%
+31.38%
2588
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2589
Tilray Brands Inc
TLRY
9.020
-0.240
-2.59%
6.46
6.79M
45.19M
1.01B
111.51M
6.31
0.74
23.200
3.507
0.00
0.00
-13.44%
-17.47%
+15.29%
-44.32%
+41.58%
-32.18%
-32.18%
2590
Astec Industries Inc
ASTE
43.960
-1.240
-2.74%
5.96
343.81K
12.97M
1.01B
22.88M
2.89
2.23
50.830
29.650
0.52
1.18
-2.29%
-4.95%
+0.50%
-11.12%
+6.88%
+30.83%
+30.83%
2591
Newsmax Ord Shs Class B
NMAX
7.780
-0.420
-5.12%
--
1.30M
6.19M
1.00B
129.12M
5.60
1.65
265.000
7.310
0.00
0.00
-13.46%
-17.15%
-3.23%
-38.79%
-47.72%
--
--
2592
Erasca Inc
ERAS
3.540
+0.080
+2.31%
4.71
1.64M
4.03M
1.00B
283.71M
5.49
0.85
3.800
1.010
0.00
0.00
-3.01%
+3.21%
+18.00%
+46.28%
+132.89%
+41.04%
+41.04%
2593
Cronos Group Inc
CRON
2.620
-0.040
-1.50%
6.59
1.47M
2.52M
1.00B
382.89M
3.00
0.56
4.660
2.270
0.00
0.00
-5.76%
-14.10%
+5.22%
+1.55%
+24.76%
+29.70%
+29.70%
2594
SS Innovations International Ord Shs
SSII
5.180
-0.410
-7.33%
2.95
87.85K
251.10K
1.00B
193.59M
14.84
1.24
22.420
3.015
0.00
0.00
-7.66%
+1.77%
-15.77%
-27.96%
-3.36%
--
--
2595
LGI Homes Inc
LGIH
43.370
+0.140
+0.32%
6.90
622.40K
23.98M
1.00B
23.08M
2.70
1.63
97.250
39.700
0.00
0.00
+0.35%
-10.08%
-17.12%
-18.43%
-23.16%
-51.49%
-51.49%
2596
Yext Inc
YEXT
8.130
-0.020
-0.25%
7.30
760.38K
2.46M
1.00B
123.01M
1.16
0.75
9.200
5.510
0.00
0.00
-2.75%
-2.28%
-4.01%
-3.44%
-0.73%
+27.83%
+27.83%
2597
OPKO Health Inc
OPK
1.300
+0.010
+0.78%
6.59
6.99M
6.87M
999.31M
768.70M
3.87
1.99
2.035
1.110
0.00
0.00
-2.26%
-3.70%
-1.52%
-16.67%
-4.41%
-11.56%
-11.56%
2598
Grocery Outlet Holding Corp
GO
10.160
-0.040
-0.39%
7.05
4.07M
32.24M
997.07M
98.14M
3.92
2.00
19.410
9.740
0.00
0.00
+1.09%
-3.79%
-9.53%
-38.31%
-21.12%
-34.91%
-34.91%
2599
Pennant Group Inc
PNTG
28.800
-0.430
-1.47%
7.64
140.88K
3.39M
995.62M
34.57M
1.98
0.82
30.460
21.180
0.00
0.00
-2.21%
-3.13%
+1.41%
+11.37%
+11.58%
+8.60%
+8.60%
2600
Ituran Location and Control Ltd
ITRN
42.400
-0.220
-0.52%
8.10
278.72K
10.27M
995.36M
23.48M
3.07
2.45
45.430
29.710
1.41
3.34
-2.61%
-3.15%
+5.84%
+18.07%
+5.84%
+36.12%
+36.12%
2601
Mind Medicine (MindMed) Inc
MNMD
12.950
-0.510
-3.79%
4.94
1.27M
12.80M
994.22M
76.77M
4.53
0.61
14.430
4.700
0.00
0.00
-2.63%
+7.20%
+5.63%
+3.11%
+59.88%
+86.06%
+86.06%
2602
ProPetro Holding Corp
PUMP
9.540
+0.280
+3.02%
6.54
1.22M
5.05M
991.99M
103.98M
3.94
1.03
11.660
4.510
0.00
0.00
+2.03%
-6.38%
-2.15%
+72.83%
+44.76%
+2.25%
+2.25%
2603
Avino Silver & Gold Mines Ltd
ASM
6.425
-0.155
-2.36%
7.31
5.87M
22.09M
991.87M
154.38M
6.99
1.04
9.590
1.230
0.00
0.00
-6.07%
+5.67%
+15.35%
+17.89%
+64.74%
+629.28%
+629.28%
2604
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2605
Integra Lifesciences Holdings Corp
IART
12.680
+0.070
+0.56%
6.70
509.60K
5.56M
986.95M
77.83M
3.01
0.67
27.130
10.870
0.00
0.00
+0.88%
-5.86%
-2.91%
-14.32%
-3.72%
-44.09%
-44.09%
2606
Monte Rosa Therapeutics Inc
GLUE
15.970
-0.150
-0.93%
7.39
689.16K
8.82M
986.79M
61.79M
2.42
0.74
19.170
3.500
0.00
0.00
-1.36%
-2.92%
+1.20%
+106.33%
+203.61%
+130.12%
+130.12%
2607
Employers Holdings Inc
EIG
43.405
+0.025
+0.06%
6.64
339.35K
6.53M
985.71M
22.71M
0.96
1.13
52.285
35.730
1.24
2.85
+0.99%
+2.52%
+8.24%
+1.91%
-6.01%
-15.27%
-15.27%
2608
MFA Financial Inc
MFA
9.645
+0.005
+0.05%
6.88
1.45M
7.82M
985.68M
102.20M
0.88
1.29
11.080
7.850
1.43
14.82
-1.68%
+0.47%
+0.99%
+4.72%
+1.74%
-5.35%
-5.35%
2609
Aebi Schmidt Holding AG
AEBI
12.800
-0.230
-1.77%
6.11
160.28K
1.59M
985.30M
76.98M
2.30
0.86
33.000
8.910
0.00
0.00
-4.48%
-5.67%
+8.29%
+3.23%
+11.50%
--
--
2610
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
