暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+4.67%
Agencia Comercial Spirits Ltd+4.25%
G Willi-Food International Ltd+4.18%
房地产
+1.95%Murano Global Investments Plc+17.07%
Ready Capital Corp+13.19%
Franklin Street Properties Corp+11.21%
矿产资源
+1.72%Nexa Resources SA+13.19%
US Gold Corp+11.25%
Nexmetals Mining Ord Shs+11.17%
能源 - 化石燃料
+1.46%PTL Ltd+7338.75%
Battalion Oil Corp+32.76%
Indonesia Energy Corp Ltd+22.14%
个人与家庭产品与服务
+1.21%Beauty Health Co+7.51%
Frontdoor Inc+4.33%
E-Home Household Service Holdings Ltd+3.87%
化学品
+1.13%Abundia Global Impact Group Ord Shs+19.25%
Sasol Ltd+9.93%
Captivision Inc+7.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
NerdWallet Inc
NRDS
10.845
-0.225
-2.03%
7.23
1.92M
16.78M
702.18M
64.75M
4.24
1.17
16.240
7.550
0.00
0.00
+6.95%
+18.27%
-12.54%
-29.62%
+1.54%
+6.32%
-19.96%
2582
Riskified Ltd
RSKD
4.450
-0.110
-2.41%
7.18
875.61K
1.95M
701.43M
157.63M
2.41
1.34
5.680
3.940
0.00
0.00
-0.89%
+1.14%
+2.53%
-7.68%
-3.89%
-13.42%
-10.46%
2583
First Community Bankshares Inc
FCBC
39.150
-1.580
-3.88%
6.71
126.77K
3.63M
698.80M
17.85M
4.88
1.28
43.695
30.288
1.24
3.16
-3.33%
-1.78%
+12.08%
+21.91%
+7.42%
-3.80%
+19.62%
2584
Icahn Enterprises LP
IEP
8.060
-0.050
-0.62%
7.08
1.32M
7.05M
698.52M
86.66M
2.21
1.35
10.410
7.080
0.50
6.20
+3.07%
-0.25%
+3.20%
-0.25%
-4.39%
-20.12%
+6.75%
2585
N-Able Inc
NABL
4.395
-0.115
-2.55%
7.62
3.98M
8.89M
695.43M
158.23M
4.54
1.41
10.300
4.310
0.00
0.00
-7.67%
-17.23%
-28.54%
-38.62%
-44.37%
-56.18%
-41.24%
2586
Esquire Financial Holdings Inc
ESQ
101.310
-4.880
-4.60%
7.78
63.66K
5.34M
694.69M
6.86M
5.70
0.78
134.815
68.900
0.70
0.69
-5.78%
-4.84%
-7.51%
-0.80%
+4.43%
+31.37%
-0.74%
2587
Wabash National Corp
WNC
10.150
+0.010
+0.10%
7.61
860.32K
4.98M
693.39M
68.31M
3.64
1.40
12.940
6.780
0.32
3.15
-12.58%
-12.88%
+2.11%
+15.21%
-13.17%
-13.32%
+17.34%
2588
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2589
Udemy Inc
UDMY
5.035
-0.225
-4.28%
7.71
2.18M
7.12M
691.95M
137.43M
5.70
1.02
9.790
4.350
0.00
0.00
+5.33%
+8.98%
+3.81%
-0.49%
-24.63%
-47.77%
-13.93%
2590
Tactile Systems Technology Inc
TCMD
29.320
-0.590
-1.97%
8.12
283.16K
6.38M
691.50M
23.58M
3.36
0.53
37.770
8.610
0.00
0.00
+2.09%
+10.81%
+2.59%
+17.85%
+117.83%
+105.18%
+1.10%
2591
MarineMax Inc
HZO
30.550
+0.500
+1.66%
7.75
372.51K
5.31M
691.41M
22.63M
6.22
0.54
32.000
16.850
0.00
0.00
+7.42%
+7.65%
+23.94%
+34.11%
+15.46%
+20.51%
+26.08%
2592
Simmons First National Corp
SFNC
19.910
-1.310
-6.17%
7.27
1.40M
22.80M
684.21M
34.37M
7.30
1.22
22.340
17.000
0.85
4.26
-7.27%
-6.35%
-2.02%
+6.30%
-4.65%
-9.38%
+5.62%
2593
Omada Health Inc
OMDA
12.270
-0.680
-5.25%
6.79
841.41K
7.71M
683.98M
55.74M
5.40
0.62
28.400
10.280
0.00
0.00
+5.59%
+9.26%
-18.42%
-34.49%
--
--
-22.24%
2594
Ventyx Biosciences Inc
VTYX
13.975
+0.005
+0.04%
4.96
19.11M
28.58M
683.80M
48.93M
0.21
9.99
25.000
0.783
0.00
0.00
+0.04%
+0.32%
+0.18%
+48.99%
+454.56%
+784.49%
+54.76%
2595
Vinci Partners Investments Ltd
VINP
11.950
-0.300
-2.45%
6.27
56.80K
540.38K
680.12M
56.91M
4.55
0.62
13.610
8.660
0.65
5.48
-6.49%
-1.97%
-7.29%
-1.89%
+17.73%
+19.98%
-8.36%
2596
Dyne Therapeutics Inc
DYN
15.600
-0.590
-3.64%
5.49
1.44M
18.48M
679.93M
43.59M
5.58
0.68
25.000
6.360
0.00
0.00
+4.84%
-2.50%
-12.75%
-24.31%
+9.70%
+14.62%
-20.25%
2597
FS KKR Capital Corp
FSK
10.790
-0.500
-4.43%
7.28
11.54M
69.44M
679.48M
62.97M
4.82
1.79
23.840
10.870
2.80
25.94
-16.81%
-19.84%
-21.92%
-31.49%
-40.49%
-54.05%
-27.14%
2598
Ultragenyx Pharmaceutical Inc
RARE
23.380
+0.340
+1.48%
7.31
1.36M
25.16M
679.47M
29.06M
3.97
0.82
43.540
18.410
0.00
0.00
+2.90%
-0.51%
-3.67%
-29.94%
-26.52%
-45.53%
+1.65%
2599
Enhabit Inc
EHAB
13.600
0.000
0.00%
8.41
2.38M
9.98M
678.62M
49.90M
0.16
0.41
13.640
6.470
0.00
0.00
+22.63%
+21.21%
+29.03%
+40.35%
+74.58%
+62.49%
+47.51%
2600
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2601
Oil States International Inc
OIS
13.085
-0.065
-0.49%
8.17
1.62M
10.62M
675.63M
51.63M
6.12
0.58
14.500
3.075
0.00
0.00
+4.43%
+44.43%
+52.68%
+105.74%
+137.48%
+140.53%
+93.28%
2602
Southside Bancshares Inc
SBSI
31.275
-0.955
-2.96%
7.08
158.46K
1.80M
675.49M
21.60M
3.35
1.38
34.370
25.850
1.44
4.60
-4.74%
-5.17%
-3.20%
+4.25%
+0.92%
+1.71%
+2.91%
2603
Microvast Holdings Inc
MVST
2.245
-0.125
-5.27%
6.55
2.50M
4.15M
674.66M
300.52M
4.43
0.96
7.120
1.090
0.00
0.00
+0.22%
-3.23%
-15.92%
-33.97%
-12.30%
+37.73%
-19.82%
2604
Kronos Worldwide Inc
KRO
5.820
+0.170
+3.01%
6.05
261.77K
818.10K
674.55M
115.90M
6.19
1.14
8.950
4.080
0.20
3.43
-4.59%
-10.19%
+8.18%
+19.51%
-6.13%
-33.49%
+31.67%
2605
Pebblebrook Hotel Trust
PEB
12.840
-0.340
-2.58%
7.70
3.17M
18.94M
670.49M
52.22M
3.33
1.31
13.350
7.415
1.42
11.09
+1.18%
+2.23%
+11.46%
+14.03%
+8.91%
+3.97%
+13.43%
2606
Tetra Technologies Inc
TTI
8.640
-0.420
-4.64%
7.11
4.35M
18.13M
669.93M
77.54M
6.95
1.70
12.541
2.034
0.00
0.00
-22.23%
-18.34%
-25.26%
+12.06%
+84.22%
+127.97%
-7.79%
2607
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2608
Camping World Holdings Inc
CWH
8.315
-0.295
-3.43%
7.38
4.85M
23.36M
668.78M
80.43M
5.92
1.03
20.505
8.120
0.50
6.01
-32.29%
-27.88%
-37.58%
-25.16%
-53.57%
-57.34%
-14.54%
2609
Nextdoor Holdings Ord Shs Class A
NXDR
1.745
-0.035
-1.97%
--
3.28M
2.42M
667.68M
382.62M
4.49
1.17
3.720
1.320
0.00
0.00
+4.49%
+7.06%
-9.59%
+1.45%
-15.70%
-1.41%
-16.90%
2610
Altice USA Ord Shs Class A
OPTU
1.440
+0.020
+1.41%
--
1.52M
996.12K
667.01M
463.20M
4.57
0.71
2.980
1.400
0.00
0.00
--
--
--
--
--
--
-12.73%
