tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.43%
Bridger Aerospace Group Holdings Inc+2.16%

应用资源

+1.09%
Sealed Air Corporation+16.81%
Sonoco Products Co+3.15%
Ball Corp+3.13%

化学品

+0.15%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.13%
Olin Corp+4.34%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+7.48%
西班牙电信+2.54%

保险

+0.07%
Donegal Group Inc+4.19%
Oxbridge Re Holdings Ltd+3.74%
Heritage Insurance Holdings Inc+3.45%

能源 - 化石燃料

-0.07%
Drilling Tools International Corp+10.57%
Okeanis Eco Tankers Corp+8.51%
National Energy Services Reunited Corp+7.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
9.245
-0.255
-2.68%
6.68
1.08M
4.50M
869.03M
94.00M
3.26
0.72
20.020
7.525
0.91
9.92
-1.96%
-5.66%
-10.50%
-9.01%
+6.39%
-44.51%
-48.06%
2582
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
28.800
-0.020
-0.07%
7.41
116.65K
1.66M
865.89M
30.07M
1.56
0.77
38.000
25.850
1.44
5.00
+0.91%
+1.23%
+8.93%
-4.73%
+2.89%
-20.20%
-9.32%
2583
Redwire Corp
Redwire Corp
RDW
5.570
-0.400
-6.70%
6.61
5.96M
16.79M
864.40M
155.19M
9.38
0.78
26.660
5.720
0.00
0.00
-6.86%
-27.09%
-34.85%
-35.98%
-57.15%
-45.76%
-66.16%
2584
Allient Inc
Allient Inc
ALNT
50.990
-2.180
-4.10%
7.70
126.28K
5.20M
863.57M
16.94M
5.66
0.45
58.130
19.250
0.12
0.23
+0.93%
-7.29%
+2.74%
+18.20%
+70.65%
+108.12%
+110.01%
2585
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
24.430
-0.620
-2.48%
7.51
348.60K
4.17M
862.83M
35.32M
3.71
0.69
32.000
10.510
0.00
0.00
-3.09%
-6.04%
-13.03%
-10.90%
+26.91%
+11.05%
+31.70%
2586
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
10.285
-0.025
-0.24%
7.52
229.30K
891.47K
861.53M
83.77M
1.26
0.69
13.275
9.015
0.00
0.00
+1.43%
+3.16%
-1.30%
-8.17%
-8.33%
-14.72%
-3.70%
2587
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
7.720
+0.050
+0.65%
7.04
2.49M
15.01M
861.30M
111.57M
5.73
0.74
9.700
1.030
0.00
0.00
-3.62%
-3.14%
-15.81%
+14.37%
+319.57%
+116.85%
+149.84%
2588
Pennant Group Inc
Pennant Group Inc
PNTG
24.890
-0.360
-1.43%
8.07
237.03K
4.66M
860.45M
34.57M
2.17
0.65
34.030
21.180
0.00
0.00
+4.80%
+1.14%
+4.10%
-1.07%
-10.37%
-24.12%
-6.15%
2589
Septerna Inc
Septerna Inc
SEPN
19.240
+0.010
+0.05%
6.92
150.94K
2.24M
858.85M
44.64M
3.69
0.64
28.990
4.170
0.00
0.00
+2.34%
-10.47%
-14.74%
+73.49%
+109.36%
-17.10%
-15.98%
2590
Biohaven Ltd
Biohaven Ltd
BHVN
8.095
+0.145
+1.82%
5.29
7.95M
33.47M
856.48M
105.80M
9.55
1.08
51.810
7.480
0.00
0.00
-5.10%
-53.45%
-50.88%
-44.93%
-48.24%
-83.49%
-78.33%
2591
Teekay Corp Ltd
Teekay Corp Ltd
TK
10.035
+0.085
+0.85%
6.18
1.21M
5.28M
855.67M
85.27M
3.56
2.28
9.960
4.968
0.00
0.00
+2.92%
+7.44%
+21.49%
+32.91%
+20.47%
+44.81%
+44.81%
2592
United States Antimony Corp
United States Antimony Corp
UAMY
7.175
-0.445
-5.84%
6.73
11.95M
50.69M
855.27M
119.20M
12.99
0.75
19.710
0.490
0.00
0.00
+1.63%
-13.97%
-42.87%
+63.07%
+183.60%
+1076.23%
+305.37%
2593
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
18.390
-0.520
-2.75%
7.65
1.37M
12.38M
854.35M
46.46M
11.31
1.91
38.445
18.505
0.60
3.26
-1.66%
-4.81%
-8.05%
-21.31%
-32.88%
-46.97%
-45.27%
2594
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
3.050
+0.010
+0.33%
6.80
2.13M
4.62M
853.70M
279.90M
3.12
1.32
6.290
2.280
0.00
0.00
-2.87%
-10.29%
-15.04%
-10.03%
-15.98%
-27.55%
-19.95%
2595
Vitesse Energy Inc
Vitesse Energy Inc
VTS
21.000
+0.070
+0.33%
6.91
371.08K
3.68M
852.92M
40.62M
2.15
0.80
28.405
18.901
2.21
10.53
+0.14%
-2.64%
-5.19%
-15.73%
+0.82%
-22.79%
-16.00%
2596
Altice USA Inc
Altice USA Inc
ATUS
1.815
-0.145
-7.40%
5.68
2.63M
2.86M
852.35M
469.61M
9.17
0.45
3.200
1.880
0.00
0.00
-12.32%
-13.16%
-23.09%
-17.50%
-23.09%
-32.02%
-24.69%
2597
GH Research PLC
GH Research PLC
GHRS
13.720
-1.280
-8.53%
5.23
1.42M
16.80M
851.04M
62.03M
11.13
4.02
20.500
6.720
0.00
0.00
+2.31%
+9.41%
-0.72%
+7.36%
+22.83%
+48.48%
+96.00%
2598
Skywater Technology Inc
Skywater Technology Inc
SKYT
17.630
-3.760
-17.58%
7.05
2.96M
41.15M
849.34M
48.18M
17.41
0.70
24.234
5.670
0.00
0.00
-5.77%
+6.27%
+6.27%
+56.02%
+95.89%
+115.26%
+27.75%
2599
Unitil Corp
Unitil Corp
UTL
47.440
-0.800
-1.66%
7.85
74.00K
1.58M
849.15M
17.90M
1.32
0.62
61.420
44.608
1.77
3.74
-0.27%
-2.93%
-1.27%
+0.40%
-12.03%
-19.50%
-12.46%
2600
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
+0.000
+0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2601
Excelerate Energy Inc
Excelerate Energy Inc
EE
26.480
-0.650
-2.40%
8.08
509.65K
6.31M
847.41M
32.00M
4.62
0.90
32.990
21.285
0.26
0.98
-6.07%
+1.81%
-6.00%
+11.78%
-8.47%
-1.01%
-12.46%
2602
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
4.770
-0.130
-2.65%
7.14
1.72M
5.50M
847.02M
177.57M
4.69
0.66
5.050
1.270
0.00
0.00
+19.25%
+28.23%
+5.53%
+71.58%
+128.23%
+182.25%
+228.97%
2603
Nexa Resources SA
Nexa Resources SA
NEXA
6.390
+0.240
+3.90%
6.87
427.15K
1.33M
846.28M
132.44M
5.04
1.35
9.610
4.438
0.10
1.58
+20.34%
+17.25%
+14.11%
+31.75%
+27.29%
-16.14%
-27.39%
2604
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
+0.000
+0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2605
FinVolution Group
FinVolution Group
FINV
6.035
+0.015
+0.25%
6.97
730.59K
2.10M
845.35M
140.07M
2.65
0.57
11.080
5.480
0.00
0.00
+0.25%
+8.15%
-6.00%
-30.23%
-29.91%
+1.60%
-11.12%
2606
SLR Investment Corp
SLR Investment Corp
SLRC
15.480
+0.000
+0.00%
6.97
344.95K
4.33M
844.51M
54.55M
1.87
1.49
17.940
13.640
1.64
10.59
+2.18%
+1.64%
+10.89%
-6.18%
-5.72%
-3.07%
-4.21%
2607
Embecta Corp
Embecta Corp
EMBC
14.410
-0.090
-0.62%
7.44
303.46K
3.49M
842.60M
58.47M
4.27
0.91
21.480
9.200
0.60
4.16
+7.06%
+5.49%
+5.26%
+3.74%
+34.48%
-6.43%
-30.22%
2608
Standard Motor Products Inc
Standard Motor Products Inc
SMP
38.200
-0.740
-1.90%
7.44
169.45K
3.34M
840.33M
22.00M
2.74
1.27
42.130
21.375
1.22
3.19
+1.98%
-2.18%
-3.12%
+0.90%
+32.59%
+12.98%
+23.31%
2609
Limbach Holdings Inc
Limbach Holdings Inc
LMB
72.200
-6.420
-8.17%
7.38
207.44K
11.23M
839.46M
11.63M
8.05
0.96
154.050
63.020
0.00
0.00
-12.48%
-24.78%
-23.25%
-38.76%
-43.57%
-20.89%
-15.60%
2610
ODP Corp
ODP Corp
ODP
27.850
-0.020
-0.07%
6.07
920.76K
13.77M
838.78M
30.12M
0.17
0.94
28.835
11.845
0.00
0.00
+0.04%
+0.11%
+0.22%
+35.19%
+74.61%
+11.76%
+22.47%
KeyAI