tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.17%
2
symbol以太币ETHUSD
-0.23%
3
symbol黄金XAUUSD
-0.41%
4
symbol美国原油USOIL
-0.54%
5
symbol欧元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
-0.02%
7
symbol白银XAGUSD
+0.36%
8
symbol澳元/美元AUDUSD
0.00%
9
symbol英镑/美元GBPUSD
-0.00%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.60%
4
symbolARK Innovation ETFARKK
+2.94%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.65%
7
symboliShares Russell 2000 ETFIWM
+2.47%
8
symbolBITO
+1.72%
9
symbolTechnology Select Sector SPDR FundXLK
+1.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolDeXeDEXEUSD
-1.60%
4
symbolEIDO
-1.45%
5
symbolTHD
-1.43%
6
symbolKraneShares CSI China Internet ETFKWEB
-1.43%
7
symbolEWM
-1.35%
8
symboliShares China Large-Cap ETFFXI
-1.25%
9
symbolether.fiETHFIUSD
-1.09%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.37%
Pennantpark Investment Corp+1.99%
Palmer Square Capital BDC Inc+1.95%

金融科技与基础设施

+2.09%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.80%
Centrus Energy Corp+13.96%
Largo Inc+3.81%
Nexgen Energy Ltd+1.39%

投资控股公司

+1.71%
Graf Global Corp+10.41%
Universal Security Instruments Inc+7.59%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
Deluxe Corp
Deluxe Corp
DLX
19.890
+0.370
+1.90%
6.70
296.10K
2.46M
892.76M
44.88M
2.99%
1.04%
24.450
13.610
1.20
6.03%
+0.40%
+2.47%
+4.08%
+27.82%
+21.28%
-0.79%
-11.95%
2582
Standard Motor Products Inc
Standard Motor Products Inc
SMP
40.510
+0.350
+0.87%
7.57
157.37K
3.15M
890.72M
21.99M
1.89%
1.22%
41.540
21.375
1.20
2.96%
-1.14%
+1.27%
+6.99%
+33.65%
+57.07%
+21.25%
+30.76%
2583
Highpeak Energy Inc
Highpeak Energy Inc
HPK
7.060
-0.120
-1.67%
5.76
372.27K
1.89M
890.49M
126.13M
3.48%
1.02%
16.560
7.000
0.16
2.26%
-2.62%
-7.34%
-2.35%
-30.02%
-44.58%
-51.10%
-51.97%
2584
Embecta Corp
Embecta Corp
EMBC
15.170
+0.110
+0.73%
6.49
385.67K
4.83M
887.04M
58.47M
2.72%
0.83%
21.480
9.200
0.60
3.95%
-0.91%
+4.69%
+9.21%
+48.43%
+22.04%
-7.89%
-26.53%
2585
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
104.270
+3.720
+3.70%
7.10
70.90K
5.69M
886.25M
8.50M
3.65%
1.12%
106.114
60.420
0.65
0.62%
+6.93%
+7.65%
+7.71%
+12.25%
+37.01%
+67.96%
+31.15%
2586
Bit Digital Inc
Bit Digital Inc
BTBT
3.120
+0.090
+2.97%
6.61
26.15M
62.50M
886.24M
284.05M
6.26%
1.25%
5.740
1.690
0.00
0.00%
+5.94%
+25.80%
+13.04%
+27.86%
+37.44%
+18.18%
+6.48%
2587
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
21.190
+0.490
+2.37%
6.19
411.98K
4.01M
884.65M
41.75M
2.75%
2.87%
26.235
16.210
0.36
1.69%
-0.46%
-2.12%
+5.26%
+19.78%
-0.37%
-2.39%
-5.44%
2588
Tiptree Inc
Tiptree Inc
TIPT
23.590
+0.760
+3.33%
5.64
135.77K
2.44M
884.55M
37.50M
3.76%
0.43%
26.900
18.250
0.24
1.01%
-4.35%
+1.07%
+3.46%
+1.63%
-0.79%
+21.21%
+13.08%
2589
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
29.470
+1.370
+4.88%
6.86
258.80K
6.05M
884.37M
30.01M
2.88%
1.17%
53.290
15.895
0.00
0.00%
+1.06%
+5.43%
+12.13%
+15.97%
+10.25%
-16.96%
-20.41%
2590
Liquidity Services Inc
Liquidity Services Inc
LQDT
28.240
+0.490
+1.77%
7.67
170.12K
3.73M
881.97M
31.23M
2.03%
0.88%
39.720
21.230
0.00
0.00%
+3.63%
+4.86%
+10.70%
+19.55%
-9.42%
+25.51%
-12.54%
2591
Docebo Inc
Docebo Inc
DCBO
30.620
+0.290
+0.96%
6.55
72.23K
1.73M
881.53M
28.79M
2.15%
1.38%
75.080
35.570
0.00
0.00%
+1.39%
-1.66%
+2.92%
+11.58%
-1.03%
-28.62%
-31.60%
2592
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
149.610
+1.430
+0.97%
6.36
123.87K
8.22M
881.50M
5.89M
3.09%
1.15%
233.150
81.150
0.00
0.00%
-3.91%
+0.49%
+0.44%
+44.11%
+39.66%
-30.27%
+11.79%
2593
SLR Investment Corp
SLR Investment Corp
SLRC
16.110
+0.140
+0.88%
5.64
116.31K
1.23M
878.88M
54.55M
1.15%
0.42%
17.940
13.640
1.64
10.18%
-3.70%
-3.47%
-2.36%
+0.00%
-6.39%
+5.36%
-0.30%
2594
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
11.490
-0.540
-4.49%
6.53
443.98K
2.92M
877.02M
76.33M
6.40%
1.87%
17.670
10.077
0.00
0.00%
-8.51%
-18.33%
-23.60%
-19.48%
-14.88%
+4.90%
-23.04%
2595
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
17.310
+0.220
+1.29%
6.80
506.42K
4.74M
874.15M
50.50M
2.34%
0.63%
43.840
17.050
0.00
0.00%
-3.51%
-4.68%
-4.52%
-16.89%
-36.80%
-59.66%
-50.72%
2596
Amalgamated Bank
Amalgamated Bank
AMAL
28.730
+0.930
+3.35%
6.29
127.29K
2.87M
873.74M
30.41M
3.70%
0.80%
38.190
25.030
0.52
1.80%
-0.51%
-1.16%
+0.91%
-7.14%
-2.37%
-9.68%
-14.16%
2597
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
7.870
+0.250
+3.28%
6.71
3.74M
23.39M
872.56M
110.87M
5.11%
1.31%
8.980
1.030
0.00
0.00%
+15.05%
+15.22%
+16.59%
+46.82%
+388.81%
-18.10%
+154.69%
2598
CorMedix Inc
CorMedix Inc
CRMD
11.690
+0.570
+5.13%
6.38
3.11M
28.62M
872.32M
74.62M
5.93%
1.08%
17.430
5.600
0.00
0.00%
-10.69%
-8.67%
-13.53%
-25.63%
+74.21%
+65.58%
+44.32%
2599
HealthStream Inc
HealthStream Inc
HSTM
29.170
+0.170
+0.59%
6.93
139.59K
3.14M
872.10M
29.90M
1.51%
0.72%
34.240
25.360
0.11
0.40%
-0.17%
+3.43%
+8.84%
+7.71%
-9.09%
+1.24%
-8.27%
2600
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
18.870
+0.770
+4.25%
6.60
767.46K
11.66M
871.78M
46.20M
4.24%
0.65%
21.710
3.420
0.00
0.00%
-1.97%
+0.37%
-2.27%
+36.83%
+64.80%
+42.95%
+77.18%
2601
Guess? Inc
Guess? Inc
GES
16.740
+0.040
+0.24%
6.27
452.42K
3.92M
871.72M
52.07M
0.32%
0.94%
20.330
8.480
1.20
7.16%
-0.05%
-0.71%
-0.65%
+40.67%
+42.95%
-13.75%
+19.06%
2602
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
6.530
+0.200
+3.16%
6.32
706.82K
3.35M
867.19M
132.80M
3.08%
0.88%
7.200
4.900
0.34
5.20%
-0.45%
-0.30%
+6.87%
+9.56%
+13.56%
+11.81%
+10.49%
2603
Sprout Social Inc
Sprout Social Inc
SPT
14.670
+0.300
+2.09%
5.76
1.28M
14.55M
862.81M
58.81M
2.71%
1.02%
36.300
13.330
0.00
0.00%
+1.73%
-1.27%
+0.27%
-28.57%
-37.60%
-47.47%
-52.23%
2604
loanDepot Inc
loanDepot Inc
LDI
4.105
-0.455
-9.98%
5.65
25.41M
69.62M
857.49M
208.89M
11.95%
0.88%
5.050
1.010
0.00
0.00%
-3.18%
+80.04%
+112.69%
+197.46%
+233.73%
+41.55%
+101.22%
2605
NerdWallet Inc
NerdWallet Inc
NRDS
11.280
+0.180
+1.62%
6.44
420.24K
3.34M
857.28M
76.00M
1.44%
0.76%
16.449
7.550
0.00
0.00%
+5.42%
+9.62%
+12.79%
+1.53%
+21.03%
-11.73%
-15.18%
2606
Target Hospitality Corp
Target Hospitality Corp
TH
8.590
-0.010
-0.12%
6.44
538.14K
3.69M
857.09M
99.78M
3.37%
1.56%
11.100
4.000
0.00
0.00%
-3.59%
-1.15%
-4.55%
+19.30%
+27.82%
-14.35%
-11.12%
2607
Immunome Inc
Immunome Inc
IMNM
9.850
+0.860
+9.57%
6.60
1.77M
13.48M
857.08M
87.01M
9.56%
0.93%
16.550
5.150
0.00
0.00%
+1.75%
+0.51%
+2.92%
+10.42%
+35.30%
-37.61%
-7.25%
2608
PDF Solutions Inc
PDF Solutions Inc
PDFS
21.840
+1.780
+8.87%
6.35
455.58K
7.49M
855.32M
39.16M
4.96%
1.89%
33.420
15.909
0.00
0.00%
+9.36%
+10.91%
+13.39%
+5.35%
+8.92%
-25.17%
-19.35%
2609
Heritage Financial Corp
Heritage Financial Corp
HFWA
25.190
+0.950
+3.92%
5.58
158.78K
3.11M
855.28M
33.95M
3.87%
0.98%
27.575
19.840
0.94
3.73%
+1.20%
+0.63%
+8.06%
+6.82%
+3.28%
+15.18%
+2.81%
2610
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
7.240
+0.070
+0.98%
--
519.97K
1.85M
855.21M
118.12M
2.58%
0.75%
29.890
6.630
0.00
0.00%
-5.48%
+0.55%
+5.38%
-27.23%
-43.08%
--
-59.32%
KeyAI