暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
Evaxion Biotech A/S
EVAX
3.360
+0.450
+15.46%
5.56
62.41K
149.74K
1.06B
315.83M
17.35
-0.58
12.150
1.200
0.00
0.00
+8.39%
-13.85%
-33.86%
-44.00%
+4.35%
+28.24%
--
2582
Pursuit Attractions and Hospitality Inc
PRSU
37.490
+1.770
+4.96%
8.73
204.18K
3.47M
1.06B
28.28M
4.39
-0.71
41.720
26.660
0.00
0.00
+6.75%
+7.67%
+9.68%
+9.20%
+6.93%
-6.04%
--
2583
Babcock & Wilcox Enterprises Inc
BW
9.500
+0.980
+11.50%
6.91
2.59M
13.09M
1.06B
111.10M
10.09
-0.51
11.570
0.224
1.93
20.39
-5.66%
-5.66%
+19.50%
+38.89%
+529.14%
+583.45%
--
2584
MidCap Financial Investment Corp
MFIC
11.310
+0.050
+0.44%
7.35
907.22K
7.51M
1.06B
93.30M
1.28
-0.70
14.740
10.180
1.52
13.43
+2.08%
+0.35%
-1.39%
-6.06%
-12.93%
-19.90%
--
2585
N-Able Inc
NABL
5.610
+0.100
+1.81%
7.63
2.07M
4.88M
1.05B
187.62M
5.71
-0.68
10.408
5.330
0.00
0.00
-6.66%
-17.13%
-23.26%
-29.43%
-28.81%
-43.84%
--
2586
Infinity Natural Resources Inc
INR
17.270
+0.950
+5.82%
8.51
242.67K
2.15M
1.05B
60.88M
5.87
-0.82
22.000
11.130
0.00
0.00
+10.07%
+12.07%
+25.69%
+28.40%
+27.93%
-20.60%
--
2587
Goldman Sachs BDC Inc
GSBD
9.200
-0.050
-0.54%
7.02
1.50M
7.34M
1.05B
114.11M
1.72
-0.52
12.890
8.920
1.48
16.19
-0.65%
-2.65%
+0.44%
-5.25%
-16.32%
-24.38%
--
2588
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2589
Pennant Group Inc
PNTG
30.350
+0.370
+1.23%
8.37
247.63K
5.79M
1.05B
34.57M
3.21
-0.54
31.940
21.180
0.00
0.00
+7.55%
-0.62%
+7.89%
+20.15%
+20.87%
+13.76%
--
2590
Burke & Herbert Financial Services Corp
BHRB
69.700
+0.570
+0.82%
7.35
100.96K
4.03M
1.05B
15.03M
1.43
-0.73
70.510
47.570
0.55
0.78
+4.20%
+8.70%
+10.55%
+11.54%
+16.05%
+8.55%
--
2591
Taboola.com Ltd
TBLA
3.600
-0.030
-0.83%
7.06
1.04M
2.28M
1.05B
290.89M
4.23
-0.65
4.646
2.500
0.00
0.00
-11.55%
-13.04%
-15.49%
-13.04%
+9.42%
-8.86%
--
2592
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2593
Astrana Health Inc
ASTH
21.100
-0.610
-2.81%
7.47
954.28K
15.87M
1.04B
49.38M
6.19
-1.07
39.970
20.120
0.00
0.00
-5.47%
-22.48%
-25.78%
-11.34%
-29.53%
-42.55%
--
2594
iQIYI Inc
IQ
1.970
+0.040
+2.07%
6.05
8.12M
10.21M
1.04B
528.52M
4.14
-0.77
2.840
1.500
0.00
0.00
-1.01%
-3.43%
-3.90%
-11.26%
-15.45%
-17.92%
--
2595
Marcus & Millichap Inc
MMI
26.600
+0.800
+3.10%
7.65
212.56K
2.11M
1.04B
39.06M
4.47
-0.63
41.940
24.960
0.50
1.87
-1.08%
-0.86%
+1.76%
-14.22%
-13.16%
-29.12%
--
2596
Great Lakes Dredge & Dock Corp
GLDD
15.580
+0.690
+4.63%
8.20
638.86K
7.65M
1.04B
66.69M
4.56
-0.65
16.720
7.510
0.00
0.00
+3.04%
+4.63%
+17.05%
+22.68%
+34.54%
+32.60%
--
2597
Diversified Energy Company PLC
DEC
13.350
+0.550
+4.30%
3.71
583.11K
3.86M
1.04B
77.77M
5.78
-0.78
17.243
10.080
1.16
8.68
+2.77%
+1.37%
+0.38%
-9.12%
-11.71%
-19.82%
--
2598
Theravance Biopharma Inc
TBPH
20.480
+0.900
+4.60%
8.22
778.43K
11.61M
1.04B
50.67M
7.60
-1.22
21.030
7.900
0.00
0.00
+3.28%
+3.70%
+7.56%
+10.70%
+50.48%
+124.56%
--
2599
Employers Holdings Inc
EIG
45.460
-0.200
-0.44%
6.62
189.40K
2.82M
1.03B
22.71M
1.83
-0.64
52.285
35.730
1.24
2.72
+2.11%
+3.13%
+2.66%
+16.30%
+8.37%
-6.44%
--
2600
Sana Biotechnology Inc
SANA
3.930
+0.380
+10.70%
5.11
3.27M
9.02M
1.03B
262.26M
8.73
-0.88
6.550
1.260
0.00
0.00
-14.38%
-17.61%
-13.82%
-7.31%
+15.59%
+43.69%
--
2601
Phoenix Education Partners Ord Shs
PXED
28.840
+1.150
+4.15%
--
61.39K
869.70K
1.03B
35.73M
4.29
-0.48
47.080
23.520
0.00
0.00
-7.62%
-9.31%
-8.96%
-6.21%
--
--
--
2602
Rich Sparkle Holdings Ltd
ANPA
81.980
+8.970
+12.29%
--
87.36K
2.34M
1.02B
12.50M
15.06
-0.54
180.639
2.797
0.00
0.00
+6.47%
+30.11%
-5.61%
+144.72%
+137.62%
--
--
2603
NB Bancorp Inc
NBBK
22.370
+0.190
+0.86%
7.85
286.87K
4.61M
1.02B
45.77M
0.89
-0.51
22.700
15.094
0.14
0.62
+1.45%
+8.86%
+12.53%
+20.85%
+23.39%
+16.69%
--
2604
Newegg Commerce Inc
NEGG
52.400
+8.340
+18.93%
4.48
81.96K
2.85M
1.02B
19.50M
17.63
-0.72
137.839
3.320
0.00
0.00
+5.45%
+5.35%
+5.88%
-43.44%
-51.08%
+493.03%
--
2605
Lumexa Imaging Holdings Ord Shs
LMRI
10.800
+0.660
+6.51%
--
805.45K
6.52M
1.02B
94.57M
10.94
-0.89
19.450
9.965
0.00
0.00
-11.91%
-23.13%
-35.25%
--
--
--
--
2606
LUXE.NB
LUXE
7.430
+0.080
+1.09%
5.04
314.65K
1.43M
1.02B
137.26M
4.62
-0.67
12.500
6.180
0.00
0.00
-6.31%
-11.23%
-10.05%
-18.80%
-10.80%
-25.70%
--
2607
Nabors Industries Ltd
NBR
69.780
+2.890
+4.32%
6.89
349.64K
15.14M
1.02B
14.56M
4.97
-0.75
70.610
23.270
0.00
0.00
+5.52%
+5.19%
+10.05%
+34.74%
+120.96%
+27.45%
--
2608
Sabine Royalty Trust
SBR
69.550
-0.070
-0.10%
5.42
34.64K
1.53M
1.01B
14.58M
2.29
-0.75
84.390
58.250
5.43
7.81
-1.88%
+0.27%
+3.53%
-9.55%
-0.37%
+1.19%
--
2609
Oric Pharmaceuticals Inc
ORIC
10.420
+0.460
+4.62%
5.56
1.99M
16.96M
1.01B
97.28M
6.72
-0.90
14.930
3.895
0.00
0.00
-6.63%
-14.94%
+13.88%
-19.10%
+5.25%
-7.21%
--
2610
Santacruz Silver Mining Ord Shs
SCZM
11.120
+0.770
+7.44%
--
474.01K
3.80M
1.01B
91.05M
7.92
0.58
17.645
0.957
0.00
0.00
-7.95%
-29.04%
--
--
--
--
--
