tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
50732.000-0.81%
美国500指数
美国500指数
US500
7763.300-0.44%
美国科技股100指数
美国科技股100指数
NAS100
30935.100-0.72%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+1.25%
China SXT Pharmaceuticals Inc+126.40%
Sunshine Biopharma Inc+75.88%
China Pharma Holdings Inc+32.61%

食品药品零售

+0.76%
Healthy Choice Wellness Corp+9.06%
Ridgetech Inc+5.27%
Grocery Outlet Holding Corp+4.65%

零售商

+0.71%
Pinnacle Food Group Ltd+116.67%
Waldencast PLC+10.53%
Vince Holding Corp+9.15%

学术与教育服务

+0.52%
Skillsoft Corp+9.38%
Gaotu Techedu Inc+8.91%
Nomadar Corp+7.41%

医疗服务与设备

+0.08%
IRIDEX Corp+29.12%
SeaStar Medical Holding Corp+16.61%
Mainz Biomed N V Ord Shs+10.85%

软件与信息技术服务

+0.01%
Mobile-health Network Solutions+25.62%
Nft Ltd+25.20%
GIBO Holdings Ord Shs Class A+23.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
6.140
-0.070
-1.13%
6.26
267.38K
1.65M
769.96M
125.40M
7.08
206.37
7.160
3.784
0.00
0.00
+8.67%
+0.99%
-3.91%
+0.49%
-1.60%
+46.44%
+28.99%
2582
Geron Corp
Geron Corp
GERN
1.200
-0.010
-0.83%
7.05
637.97K
764.36K
769.82M
641.52M
4.54
25.13
2.010
1.040
0.00
0.00
-2.44%
-3.23%
-14.29%
-13.04%
-28.99%
-13.04%
-9.09%
2583
Kelly Services Inc
Kelly Services Inc
KELYB
22.190
-0.210
-0.94%
4.49
0.00
0.00
769.33M
34.67M
3.83
0.69
123.425
8.274
0.30
1.30
-0.54%
+0.00%
+1.21%
+13.89%
+42.85%
+55.23%
+158.02%
2584
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
43.410
-0.770
-1.74%
7.27
4.09K
177.08K
769.23M
17.72M
5.00
12.18
49.086
24.571
0.20
0.46
-0.48%
-2.19%
-4.84%
-5.36%
+13.06%
+57.83%
+56.45%
2585
Burford Capital Ltd
Burford Capital Ltd
BUR
3.500
-0.120
-3.31%
6.93
477.58K
1.68M
768.53M
219.58M
4.28
92.03
11.429
3.475
0.12
3.57
-10.71%
-8.14%
-21.88%
-14.22%
-24.04%
-69.19%
-60.23%
2586
Satellogic Inc
Satellogic Inc
SATL
5.180
-0.330
-5.99%
6.85
403.24K
2.08M
767.88M
148.24M
12.06
26.87
12.000
1.255
0.00
0.00
-6.33%
-5.99%
+3.81%
+20.19%
-31.12%
+28.22%
+177.00%
2587
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
4.120
-0.020
-0.48%
6.51
375.00K
1.55M
767.80M
186.36M
6.03
77.96
7.580
2.045
0.00
0.00
-11.78%
-15.05%
-16.43%
+0.73%
+64.80%
-40.20%
-11.78%
2588
LSI Industries Inc
LSI Industries Inc
LYTS
20.890
-0.050
-0.24%
7.02
17.54K
365.17K
766.87M
36.71M
3.43
24.29
27.291
17.092
0.20
0.95
+0.68%
+3.21%
+6.58%
-12.48%
+8.18%
-4.61%
+14.82%
2589
Canadian Solar Inc
Canadian Solar Inc
CSIQ
11.250
-0.290
-2.51%
6.20
113.59K
1.26M
763.88M
67.90M
5.80
32.02
34.590
10.335
0.00
0.00
-2.34%
-0.79%
-16.42%
-25.94%
-13.33%
-21.27%
-52.67%
2590
Financial Institutions Inc
Financial Institutions Inc
FISI
38.710
-0.570
-1.45%
6.46
10.98K
424.75K
762.97M
19.71M
3.71
36.09
42.635
24.694
8.48
21.89
-0.69%
-2.40%
-4.35%
+0.60%
+14.91%
+48.47%
+27.58%
2591
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
2.720
-0.030
-1.09%
5.11
589.30K
1.62M
756.95M
278.29M
10.00
58.42
6.550
2.610
0.00
0.00
-6.69%
-11.69%
-14.20%
-23.81%
-21.61%
-39.96%
-33.17%
2592
Root Inc
Root Inc
ROOT
47.740
+0.570
+1.21%
6.29
6.63K
315.89K
755.72M
15.83M
2.84
15.73
91.000
40.910
0.00
0.00
+3.54%
+2.10%
-8.33%
-22.66%
-7.75%
-41.59%
-33.91%
2593
Sabre Corp
Sabre Corp
SABR
1.910
-0.010
-0.52%
6.95
445.01K
867.08K
755.04M
395.31M
4.94
31.07
2.500
0.810
0.00
0.00
-9.91%
-12.79%
-10.75%
+11.70%
+9.77%
+5.53%
+40.44%
2594
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
18.480
-0.340
-1.81%
7.45
139.84K
2.62M
754.91M
40.85M
5.89
82.24
18.685
9.563
0.31
1.67
-0.96%
+4.94%
+1.37%
+19.56%
+28.06%
+78.70%
+88.13%
2595
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
3.800
-0.205
-5.12%
6.20
675.75K
2.57M
753.96M
198.41M
11.98
35.98
15.490
3.720
0.00
0.00
-13.83%
-26.21%
-39.39%
-43.79%
-44.28%
-74.43%
-55.76%
2596
Dakota Gold Corp
Dakota Gold Corp
DC
5.610
-0.270
-4.59%
6.11
159.70K
901.90K
751.35M
133.93M
7.90
60.53
7.250
3.790
0.00
0.00
-7.88%
-15.51%
-5.71%
+28.08%
-3.77%
+11.53%
-1.23%
2597
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
22.460
-0.190
-0.84%
5.58
17.87K
401.31K
750.61M
33.42M
3.57
32.18
24.737
14.536
0.48
2.13
+0.31%
-1.23%
-2.90%
-0.18%
+17.40%
+43.55%
+29.52%
2598
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
42.790
0.000
0.00%
6.80
44.32K
1.90M
749.25M
17.51M
0.16
41.92
45.830
25.070
0.00
0.00
+0.35%
+0.54%
+0.56%
+57.37%
+38.48%
-0.63%
+29.59%
2599
Criteo SA
Criteo SA
CRTO
14.900
+0.100
+0.68%
7.25
29.59K
438.14K
748.64M
50.24M
3.37
0.06
25.290
14.280
0.00
0.00
-1.97%
-9.97%
-14.56%
-33.45%
-23.16%
-28.88%
-27.70%
2600
Latham Group Inc
Latham Group Inc
SWIM
6.370
-0.020
-0.31%
7.43
72.92K
460.62K
747.90M
117.41M
4.38
0.09
8.966
4.640
0.00
0.00
+2.25%
+0.47%
-2.60%
+5.12%
+5.64%
-17.06%
+0.32%
2601
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
7.240
+0.210
+2.99%
6.23
116.33K
841.52K
743.26M
102.66M
6.47
27.73
8.640
2.620
0.00
0.00
-10.51%
-7.54%
-3.98%
+14.74%
+50.52%
+109.86%
+45.67%
2602
MNTN Inc
MNTN Inc
MNTN
10.050
0.000
0.00%
7.02
99.81K
996.05K
742.90M
73.92M
5.47
38.67
18.605
7.670
0.00
0.00
-1.18%
-4.83%
-15.12%
-0.79%
+0.00%
-42.64%
-15.83%
2603
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
2.750
-0.150
-5.17%
6.41
1.48M
4.08M
738.73M
268.63M
9.31
59.98
7.840
1.730
0.00
0.00
-6.78%
-18.40%
-11.29%
-13.52%
+25.86%
-57.95%
+6.59%
2604
Daqo New Energy Corp
Daqo New Energy Corp
DQ
10.900
-0.180
-1.62%
6.49
61.16K
664.18K
737.56M
67.67M
4.24
0.12
36.590
10.765
0.00
0.00
-4.64%
-8.48%
-9.54%
-7.94%
-49.23%
-61.35%
-63.05%
2605
Cybin Ord Shs
Cybin Ord Shs
HELP
10.510
-0.250
-2.32%
0.00
46.93K
497.55K
734.33M
69.87M
8.31
0.03
15.150
3.760
0.00
0.00
-14.48%
-19.28%
-23.17%
+57.34%
+91.09%
+67.89%
+28.48%
2606
LSB Industries Inc
LSB Industries Inc
LXU
10.200
+0.030
+0.29%
6.17
97.95K
998.64K
733.58M
71.92M
3.09
60.77
17.220
8.120
0.00
0.00
+4.40%
-0.68%
-12.82%
-8.85%
-31.95%
+15.52%
+20.00%
2607
Gold Royalty Corp
Gold Royalty Corp
GROY
2.880
-0.090
-3.03%
6.66
312.92K
901.65K
732.79M
254.44M
5.05
115.08
5.455
2.450
0.00
0.00
-4.00%
-9.43%
-12.46%
+11.20%
-22.79%
-29.24%
-28.71%
2608
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
35.550
-0.240
-0.67%
6.47
7.16K
254.08K
732.33M
20.60M
2.85
14.26
38.954
29.140
0.00
0.00
+0.88%
+0.71%
-3.29%
-0.22%
+6.21%
+17.83%
+11.87%
2609
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
11.690
-0.280
-2.34%
5.84
27.97K
330.86K
730.16M
62.46M
7.76
19.30
17.250
5.280
0.00
0.00
-7.00%
-5.42%
-22.17%
-14.48%
-6.55%
+68.44%
+24.63%
2610
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.350
-0.150
-2.31%
5.50
94.47K
602.30K
729.94M
114.95M
6.30
102.78
10.800
5.790
0.00
0.00
-3.05%
-5.65%
-5.93%
-18.59%
-17.53%
-7.30%
-28.49%

股票市场分析

美光股价预测:台湾罢工风险笼罩,短期恐难破1255美元历史高点

美光科技受制台湾潜在罢工风险,短期恐难突破1,255美元再创新高。

TradingKey2 小时前
美光科技受制台湾潜在罢工风险,短期恐难突破1,255美元再创新高。
AMD股价预测:CPU市场扩张预期或将支撑股价持续上涨,花旗上调目标价至800美元

TradingKey - 截至美东时间10月7日(周三)收盘,AMD(AMD)股价在周二创下658.52美元的历史新高后,周三股价下跌0.55%,但技术面显示出股价仍然维持上涨趋势,而花旗最新将目标价由575美元大幅上调至800美元,进一步提高了市场对公司CPU业务长期增长空间的关注。

TradingKey2 小时前
TradingKey - 截至美东时间10月7日(周三)收盘,AMD(AMD)股价在周二创下658.52美元的历史新高后,周三股价下跌0.55%,但技术面显示出股价仍然维持上涨趋势,而花旗最新将目标价由575美元大幅上调至800美元,进一步提高了市场对公司CPU业务长期增长空间的关注。
光通信巨头盘前遭遇卖压!Coherent跌超3%,Lumentum跌逾2%

光通信概念股美股盘前继续下跌,Coherent 跌超 3% 领跌,Lumentum 挫逾 2% 拖累板块走势。

TradingKey2 小时前
光通信概念股美股盘前继续下跌,Coherent 跌超 3% 领跌,Lumentum 挫逾 2% 拖累板块走势。
西部数据股价预测:东芝据悉扩产HDD,WDC跌破410美元后还能反弹吗?

TradingKey - 美东时间10月7日,西部数据(WDC)收跌1.37%,报405.42美元,较10月1日463.55美元的盘中高点回落约12.5%。

TradingKey3 小时前
TradingKey - 美东时间10月7日,西部数据(WDC)收跌1.37%,报405.42美元,较10月1日463.55美元的盘中高点回落约12.5%。
博通据悉洽谈逾500亿美元融资,甲骨文、SpaceX寻求资金采购AI芯片

TradingKey - 美东时间10月7日,据《华尔街日报》援引知情人士报道,博通(AVGO)正为与OpenAI合作的定制AI芯片项目安排超过500亿美元融资,甲骨文(ORCL)也在洽谈大规模芯片采购融资。

TradingKey3 小时前
TradingKey - 美东时间10月7日,据《华尔街日报》援引知情人士报道,博通(AVGO)正为与OpenAI合作的定制AI芯片项目安排超过500亿美元融资,甲骨文(ORCL)也在洽谈大规模芯片采购融资。
台积电Q3营收超预期:同比增长50%,AI需求推动业绩刷新纪录

TradingKey - 10月8日,台积电(TSM)公布最新营收数据。受AI相关芯片需求持续增长推动,公司2026年第三季度营收创下历史新高,并高于市场此前预期。

TradingKey4 小时前
TradingKey - 10月8日,台积电(TSM)公布最新营收数据。受AI相关芯片需求持续增长推动,公司2026年第三季度营收创下历史新高,并高于市场此前预期。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有