暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
个人与家庭产品与服务
+1.11%Beauty Health Co+7.00%
Frontdoor Inc+3.95%
CleanCore Solutions Inc+3.80%
化学品
+1.07%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2551
Tilray Brands Inc
TLRY
7.870
-0.120
-1.50%
6.75
2.16M
12.40M
722.42M
91.79M
3.00
0.92
23.200
3.507
0.00
0.00
+1.55%
+5.07%
+3.28%
+0.59%
-33.87%
+7.07%
-12.85%
2552
Suburban Propane Partners LP
SPH
20.310
-0.080
-0.39%
7.50
66.78K
748.89K
720.95M
35.50M
2.01
0.51
21.720
17.300
1.30
6.40
+0.25%
+1.50%
-0.49%
+4.15%
+10.38%
-2.17%
+9.55%
2553
STAAR Surgical Co
STAA
19.890
-0.430
-2.12%
7.70
1.18M
16.93M
720.89M
36.24M
4.92
0.58
30.810
14.690
0.00
0.00
+11.99%
+20.62%
+5.02%
-23.23%
-28.81%
+13.66%
-13.86%
2554
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2555
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2556
Root Inc
ROOT
51.910
-5.810
-10.07%
6.28
460.60K
17.02M
719.10M
13.85M
8.67
0.90
181.140
53.370
0.00
0.00
-14.23%
-12.74%
-17.54%
-33.81%
-43.97%
-61.60%
-28.13%
2557
National Energy Services Reunited Corp
NESR
25.025
-0.115
-0.46%
7.58
945.13K
16.65M
717.02M
28.65M
2.22
0.58
26.600
5.200
0.00
0.00
+2.56%
+21.95%
+27.22%
+79.26%
+162.59%
+205.18%
+59.80%
2558
GoodRx Holdings Inc
GDRX
1.870
-0.120
-6.03%
7.12
5.68M
7.80M
716.63M
383.22M
9.54
1.28
5.810
1.920
0.00
0.00
-24.29%
-14.22%
-22.08%
-31.75%
-53.25%
-62.45%
-31.00%
2559
American Woodmark Corp
AMWD
50.060
-1.370
-2.66%
7.15
356.14K
12.83M
716.58M
14.31M
5.38
2.07
72.155
47.150
0.00
0.00
-12.76%
-12.33%
-14.49%
-9.62%
-26.86%
-19.36%
-7.12%
2560
South Plains Financial Inc
SPFI
41.010
-1.700
-3.98%
7.56
102.98K
2.04M
716.51M
17.47M
3.72
1.20
44.000
30.010
0.62
1.51
-3.41%
-2.75%
+0.34%
+7.51%
+1.26%
+16.37%
+5.70%
2561
Sturm Ruger & Company Inc
RGR
37.370
-0.070
-0.19%
6.51
125.51K
2.70M
715.48M
19.15M
2.29
0.96
48.210
28.330
0.87
2.33
-2.76%
+0.57%
+0.86%
+25.78%
+5.65%
-5.30%
+14.46%
2562
MapLight Therapeutics Inc
MPLT
17.270
-0.150
-0.86%
--
94.75K
1.10M
715.48M
41.43M
6.14
0.64
21.550
12.240
0.00
0.00
-3.41%
+0.29%
-7.05%
+27.08%
--
--
-1.68%
2563
Hippo Holdings Inc
HIPO
28.765
-0.435
-1.49%
6.75
103.03K
1.67M
715.29M
24.87M
3.98
0.53
38.980
19.920
0.00
0.00
+1.32%
+4.03%
-5.69%
-8.10%
-13.46%
+0.12%
-4.37%
2564
Churchill Capital XI Units
CCXI
10.160
-0.040
-0.39%
--
229.00
2.32K
714.83M
70.36M
0.00
0.01
10.450
10.070
0.00
0.00
--
--
--
--
--
--
--
2565
DigitalBridge Group Inc
DBRG
15.455
+0.045
+0.29%
6.60
1.74M
17.39M
713.44M
46.16M
0.45
0.39
15.550
6.410
0.04
0.25
+0.36%
+0.03%
+0.29%
+62.00%
+37.75%
+35.93%
+0.75%
2566
Kearny Financial Corp
KRNY
7.645
-0.335
-4.20%
6.33
211.35K
965.34K
712.98M
93.26M
3.00
0.71
8.500
5.445
0.44
5.75
-6.88%
-4.44%
-1.35%
+9.84%
+15.66%
+9.37%
+3.17%
2567
Madrigal Pharmaceuticals Inc
MDGL
431.840
-14.010
-3.14%
7.86
271.58K
84.48M
711.17M
1.65M
2.80
0.63
615.000
265.000
0.00
0.00
-0.73%
-8.85%
-12.70%
-25.47%
-0.24%
+26.54%
-25.84%
2568
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
711.00M
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
2569
Metrocity Bankshares Inc
MCBS
28.075
-0.775
-2.69%
6.83
54.77K
501.68K
710.45M
25.31M
1.23
0.68
32.123
24.240
0.96
3.41
-3.29%
-2.79%
+2.43%
+5.03%
-4.80%
-7.28%
+5.78%
2570
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2571
Citi Trends Inc
CTRN
47.380
-0.220
-0.46%
7.83
58.28K
1.89M
709.71M
14.98M
4.39
0.68
49.500
16.820
0.00
0.00
+4.34%
+6.36%
+7.80%
+7.51%
+25.64%
+92.37%
+14.00%
2572
Gemini Space Station Inc
GEMI
6.050
-0.080
-1.31%
4.46
681.57K
2.62M
708.35M
117.08M
4.89
0.67
45.890
6.660
0.00
0.00
--
--
--
--
--
--
--
2573
Hercules Capital Inc
HTGC
14.215
-1.215
-7.87%
7.39
9.68M
84.14M
706.78M
49.72M
7.77
2.07
21.140
14.575
1.88
13.22
-7.87%
-14.37%
-23.90%
-21.38%
-26.08%
-32.02%
-24.47%
2574
Cooper-Standard Holdings Inc
CPS
38.437
-1.263
-3.18%
6.83
165.59K
4.10M
705.61M
18.36M
4.40
0.71
47.980
10.375
0.00
0.00
-2.79%
+12.55%
+18.27%
+24.31%
+0.10%
+153.88%
+17.08%
2575
Daily Journal Corp
DJCO
511.000
-26.820
-4.99%
6.04
68.98K
23.32M
705.56M
1.38M
6.44
0.65
674.750
348.630
0.00
0.00
-2.20%
+0.67%
-12.60%
+10.00%
+4.16%
+29.94%
+4.86%
2576
Nuveen Churchill Direct Lending Corp
NCDL
12.870
-0.490
-3.67%
7.24
534.66K
3.48M
705.48M
54.82M
5.46
1.21
18.010
12.950
1.80
13.98
-6.94%
-8.85%
-4.24%
-12.03%
-19.36%
-26.79%
-3.52%
2577
NerdWallet Inc
NRDS
10.882
-0.188
-1.70%
7.23
1.43M
11.75M
704.58M
64.75M
4.24
0.86
16.240
7.550
0.00
0.00
+7.32%
+18.67%
-12.24%
-29.38%
+1.89%
+6.69%
-19.69%
2578
Kornit Digital Ltd
KRNT
15.310
-0.290
-1.86%
7.38
150.80K
1.38M
703.84M
45.97M
3.75
0.57
25.675
11.930
0.00
0.00
-1.86%
-5.78%
+19.05%
+16.96%
-0.13%
-38.17%
+6.47%
2579
Pursuit Attractions and Hospitality Inc
PRSU
34.730
-0.210
-0.60%
8.32
272.78K
6.69M
703.37M
20.25M
4.89
1.05
39.930
26.660
0.00
0.00
-6.61%
-5.06%
-2.31%
+2.06%
-6.34%
-12.52%
+3.12%
2580
Riskified Ltd
RSKD
4.455
-0.105
-2.30%
7.18
662.72K
1.58M
702.22M
157.63M
2.41
1.02
5.680
3.940
0.00
0.00
-0.78%
+1.25%
+2.65%
-7.57%
-3.78%
-13.33%
-10.36%
