暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+1.06%Bridger Aerospace Group Holdings Inc+1.06%
能源 - 化石燃料
+0.78%Delixy Holdings Ltd+71.43%
Recon Technology Ltd+12.09%
ProFrac Holding Corp+7.20%
电信服务
+0.46%Cambium Networks Corp+14.60%
Old Market Capital Corp+6.78%
iOThree Ltd+5.20%
消费品综合企业
+0.39%Cosan SA+2.17%
Berkshire Hathaway Inc+0.55%
Berkshire Hathaway Inc+0.53%
矿产资源
+0.35%Scully Royalty Ltd+22.00%
Ampco-Pittsburgh Corp+5.75%
Mesabi Trust+5.34%
投资控股公司
+0.33%Aimei Health Technology Co Ltd+89.19%
ESH Acquisition Corp+16.25%
Heidmar Maritime Holdings Corp+8.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2551
GCI Liberty Ord Shs Series C
GLIBK
36.500
-0.190
-0.52%
--
524.20K
16.54M
1.05B
28.70M
1.53
0.73
39.140
29.000
0.00
0.00
-1.72%
+10.64%
+13.32%
-2.12%
--
--
--
2552
Firstsun Capital Bancorp
FSUN
37.540
-0.460
-1.21%
7.08
72.81K
2.24M
1.05B
27.85M
1.44
0.95
45.320
29.950
0.00
0.00
-3.15%
-2.42%
+10.80%
-4.65%
-0.05%
-6.27%
-6.27%
2553
Nanobiotix SA
NBTX
21.670
-0.820
-3.65%
3.46
28.83K
418.58K
1.04B
48.21M
4.93
1.13
30.350
2.820
0.00
0.00
-5.29%
-3.02%
+5.76%
+5.66%
+314.34%
+655.05%
+655.05%
2554
GCI Liberty Ord Shs Series A
GLIBA
36.370
-0.060
-0.16%
--
54.49K
1.70M
1.04B
28.70M
1.20
1.06
38.980
28.000
0.00
0.00
-1.70%
+10.31%
+11.91%
-3.19%
--
--
--
2555
Piedmont Office Realty Trust Inc
PDM
8.370
-0.020
-0.24%
7.38
549.89K
1.85M
1.04B
124.50M
1.19
0.95
9.250
5.460
0.25
2.98
+0.12%
-3.13%
-4.01%
-4.23%
+9.13%
-8.52%
-8.52%
2556
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2557
Tompkins Financial Corp
TMP
72.560
-1.280
-1.73%
7.11
46.07K
1.53M
1.04B
14.36M
1.44
0.97
77.330
54.160
2.48
3.41
-3.41%
-3.91%
+4.12%
+10.88%
+7.27%
+6.97%
+6.97%
2558
CVR Partners LP
UAN
98.370
+0.020
+0.02%
6.40
32.33K
1.98M
1.04B
10.57M
1.98
1.55
100.890
63.450
9.09
9.24
+3.04%
+2.94%
+3.12%
+5.81%
+10.29%
+29.50%
+29.50%
2559
Nano Nuclear Energy Inc
NNE
24.890
-1.530
-5.79%
--
3.03M
59.51M
1.04B
41.74M
5.86
1.32
60.870
17.260
0.00
0.00
-24.53%
-20.61%
-21.06%
-44.05%
-28.93%
-0.02%
-0.02%
2560
Chimera Investment Corp
CIM
12.805
+0.035
+0.27%
6.74
665.34K
4.64M
1.04B
81.07M
1.05
0.89
15.370
9.850
1.48
11.55
-1.42%
+0.35%
-0.35%
-4.37%
-9.44%
-8.54%
-8.54%
2561
UWM Holdings Corp
UWMC
4.430
+0.030
+0.68%
6.28
10.07M
18.15M
1.04B
234.29M
2.84
1.14
7.140
3.795
0.40
9.02
-9.03%
-15.94%
-24.40%
-25.92%
+6.75%
-24.53%
-24.53%
2562
Abcellera Biologics Inc
ABCL
3.450
-0.010
-0.29%
6.41
2.34M
5.85M
1.03B
299.01M
2.02
0.81
6.515
1.891
0.00
0.00
-7.26%
-1.71%
-0.58%
-41.53%
-18.82%
+17.75%
+17.75%
2563
Alumis Inc
ALMS
9.880
-0.570
-5.45%
7.05
912.31K
7.31M
1.03B
104.36M
7.70
1.26
12.440
2.760
0.00
0.00
-11.63%
-12.64%
+34.42%
+145.77%
+177.53%
+25.70%
+25.70%
2564
Community Trust Bancorp Inc
CTBI
56.910
-0.810
-1.40%
7.84
32.57K
1.52M
1.03B
18.11M
1.68
0.65
61.550
44.600
1.94
3.40
-3.25%
-5.31%
+1.68%
+3.04%
+2.47%
+7.32%
+7.32%
2565
iQIYI Inc
IQ
1.950
+0.010
+0.52%
5.86
4.27M
5.88M
1.03B
528.52M
3.09
0.75
2.840
1.500
0.00
0.00
+2.63%
+0.00%
-6.70%
-21.05%
+6.56%
-2.99%
-2.99%
2566
Preformed Line Products Co
PLPC
210.210
+1.040
+0.50%
7.04
94.74K
9.01M
1.03B
4.90M
1.29
1.23
245.990
118.985
0.80
0.38
-4.07%
-8.00%
+2.89%
+5.24%
+25.42%
+64.50%
+64.50%
2567
Radware Ltd
RDWR
24.130
-0.260
-1.07%
6.94
134.04K
2.40M
1.03B
42.69M
1.20
0.76
31.572
18.456
0.00
0.00
-1.11%
+1.56%
+6.44%
-10.93%
-17.67%
+7.10%
+7.10%
2568
Old Second Bancorp Inc
OSBC
19.530
-0.260
-1.31%
6.83
246.84K
3.88M
1.03B
52.66M
1.42
1.41
20.960
14.140
0.24
1.22
-4.82%
-5.38%
+2.68%
+13.15%
+2.74%
+9.84%
+9.84%
2569
Alight Inc
ALIT
1.965
+0.025
+1.29%
7.74
10.81M
9.72M
1.03B
522.60M
3.60
0.89
7.660
1.890
0.16
8.14
+0.26%
-4.61%
-16.74%
-39.91%
-66.86%
-71.60%
-71.60%
2570
Phreesia Inc
PHR
17.030
+0.030
+0.18%
7.44
1.00M
9.50M
1.03B
60.23M
1.99
1.09
32.760
15.410
0.00
0.00
+3.40%
+1.98%
-14.89%
-26.82%
-40.60%
-32.31%
-32.31%
2571
Ategrity Specialty Insurance Company Holdings
ASIC
21.340
0.000
0.00%
--
76.19K
652.15K
1.03B
48.07M
2.48
0.78
25.300
16.350
0.00
0.00
-0.74%
+6.12%
+14.61%
+20.63%
+2.01%
--
--
2572
Newegg Commerce Inc
NEGG
52.600
+1.380
+2.69%
3.93
80.85K
3.05M
1.03B
19.50M
5.58
0.88
137.839
3.320
0.00
0.00
-5.68%
-7.98%
-27.10%
+12.63%
+83.08%
+563.47%
+563.47%
2573
Dorian LPG Ltd
LPG
23.940
-0.230
-0.95%
7.06
390.29K
4.97M
1.03B
42.84M
1.86
0.99
31.992
15.598
0.00
0.00
-1.52%
-4.24%
-2.84%
-14.86%
-9.73%
+7.95%
+7.95%
2574
Sabine Royalty Trust
SBR
70.310
+0.310
+0.44%
5.48
40.56K
1.94M
1.03B
14.58M
1.28
1.53
84.390
58.250
5.43
7.73
+3.08%
+1.46%
-10.65%
-6.66%
+6.43%
+8.49%
+8.49%
2575
Kayne Anderson BDC Inc
KBDC
14.680
-0.040
-0.27%
6.91
630.81K
6.99M
1.02B
69.76M
0.73
2.29
17.990
13.060
1.90
12.94
-1.08%
-4.05%
-4.49%
+8.18%
-9.21%
-11.25%
-11.25%
2576
NPK International Inc
NPKI
12.120
+0.020
+0.17%
8.08
332.91K
1.76M
1.02B
84.49M
1.23
0.80
13.998
4.760
0.00
0.00
-1.70%
-5.75%
-3.35%
+8.60%
+40.60%
+58.02%
+58.02%
2577
McEwen Mining Inc
MUX
18.800
-0.080
-0.42%
6.44
1.14M
11.28M
1.02B
54.46M
6.54
0.98
24.880
6.380
0.00
0.00
-4.33%
-0.48%
+1.79%
+7.98%
+76.69%
+141.65%
+141.65%
2578
Amprius Technologies Inc
AMPX
7.830
-0.090
-1.14%
6.89
4.83M
16.04M
1.02B
130.44M
3.03
0.91
16.030
1.700
0.00
0.00
-13.67%
-22.09%
-26.20%
-38.54%
+20.46%
+179.64%
+179.64%
2579
Rapid7 Inc
RPD
15.620
+0.210
+1.36%
7.00
941.13K
11.43M
1.02B
65.34M
3.30
1.39
41.380
13.210
0.00
0.00
+0.77%
-0.51%
+1.30%
-15.80%
-35.21%
-61.17%
-61.17%
2580
Deluxe Corp
DLX
22.655
-0.295
-1.29%
8.16
225.90K
2.60M
1.02B
44.97M
3.22
0.78
23.870
13.610
1.20
5.29
+1.91%
+1.05%
+12.77%
+15.35%
+34.13%
+0.29%
+0.29%
