tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.17%
2
symbol以太币ETHUSD
-0.23%
3
symbol黄金XAUUSD
-0.41%
4
symbol美国原油USOIL
-0.54%
5
symbol欧元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
-0.02%
7
symbol白银XAGUSD
+0.36%
8
symbol澳元/美元AUDUSD
0.00%
9
symbol英镑/美元GBPUSD
-0.00%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.60%
4
symbolARK Innovation ETFARKK
+2.94%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.65%
7
symboliShares Russell 2000 ETFIWM
+2.47%
8
symbolBITO
+1.72%
9
symbolTechnology Select Sector SPDR FundXLK
+1.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolDeXeDEXEUSD
-1.60%
4
symbolEIDO
-1.45%
5
symbolTHD
-1.43%
6
symbolKraneShares CSI China Internet ETFKWEB
-1.43%
7
symbolEWM
-1.35%
8
symboliShares China Large-Cap ETFFXI
-1.25%
9
symbolether.fiETHFIUSD
-1.09%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.37%
Pennantpark Investment Corp+1.99%
Palmer Square Capital BDC Inc+1.95%

金融科技与基础设施

+2.09%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.80%
Centrus Energy Corp+13.96%
Largo Inc+3.81%
Nexgen Energy Ltd+1.39%

投资控股公司

+1.71%
Graf Global Corp+10.41%
Universal Security Instruments Inc+7.59%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2551
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.135
+0.145
+1.32%
6.99
251.36K
1.23M
940.59M
84.47M
2.00%
0.91%
13.275
9.015
0.00
0.00%
-2.32%
-3.08%
-0.58%
-5.07%
+8.74%
-5.15%
+4.26%
2552
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
11.330
+0.060
+0.53%
6.96
463.33K
2.08M
939.58M
82.93M
1.50%
1.08%
13.740
9.790
0.00
0.00%
-1.64%
-2.83%
+1.16%
+3.94%
-13.64%
-15.88%
-9.64%
2553
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
77.715
+1.535
+2.01%
6.38
162.32K
8.62M
939.42M
12.09M
3.79%
0.66%
110.660
40.030
0.00
0.00%
-6.39%
-6.46%
-1.16%
-6.72%
+42.96%
+0.49%
-14.20%
2554
NPK International Inc
NPK International Inc
NPKI
11.035
+0.285
+2.65%
7.44
570.41K
3.11M
933.14M
84.56M
2.88%
1.02%
10.990
4.760
0.00
0.00%
+3.42%
+3.80%
+11.46%
+27.86%
+83.00%
+50.34%
+43.87%
2555
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
28.370
+0.220
+0.78%
--
216.61K
2.89M
930.01M
32.78M
1.81%
0.85%
42.290
27.070
0.00
0.00%
-1.83%
-11.48%
-8.39%
-23.90%
-30.80%
+1.50%
-20.12%
2556
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.850
-0.030
-1.04%
6.71
165.46K
377.09K
929.10M
326.00M
3.47%
0.96%
4.050
2.130
0.00
0.00%
+0.00%
+1.42%
+1.42%
-1.38%
-2.73%
+29.54%
-5.94%
2557
Upstream Bio Inc
Upstream Bio Inc
UPB
17.270
+1.250
+7.80%
--
342.80K
4.11M
929.09M
53.80M
7.33%
0.81%
29.460
5.140
0.00
0.00%
-3.62%
-12.24%
+5.56%
+51.62%
+153.59%
--
+5.04%
2558
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
30.880
+0.900
+3.00%
5.72
85.02K
901.26K
928.92M
30.08M
2.66%
0.91%
38.000
25.850
1.44
4.66%
+0.22%
-1.59%
+2.15%
+6.29%
+4.85%
-8.63%
-2.77%
2559
Xpel Inc
Xpel Inc
XPEL
33.460
+0.170
+0.51%
7.39
256.73K
7.23M
925.83M
27.67M
3.86%
1.06%
47.229
24.250
0.00
0.00%
-6.79%
-6.74%
-9.39%
-8.02%
+6.12%
-24.07%
-16.22%
2560
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
15.320
+0.270
+1.79%
6.15
685.80K
7.87M
924.91M
60.37M
4.05%
0.94%
40.260
10.910
0.00
0.00%
-5.43%
-9.82%
-6.29%
-0.58%
-13.39%
-47.09%
-34.19%
2561
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
8.690
+0.180
+2.12%
6.05
578.84K
3.70M
921.14M
106.00M
2.05%
0.78%
13.020
5.640
0.00
0.00%
-4.50%
-3.01%
+5.97%
-7.45%
-10.13%
+33.28%
+31.46%
2562
IRadimed Corp
IRadimed Corp
IRMD
72.375
+1.615
+2.28%
7.17
48.83K
2.77M
920.61M
12.72M
4.47%
1.07%
74.430
46.860
0.64
0.88%
-2.55%
+0.32%
+3.65%
+19.66%
+35.58%
+47.52%
+31.59%
2563
Marten Transport Ltd
Marten Transport Ltd
MRTN
11.280
+0.050
+0.45%
6.36
615.79K
5.54M
919.55M
81.52M
2.09%
0.83%
18.630
11.200
0.24
2.12%
-5.68%
-4.08%
-4.16%
-14.22%
-19.31%
-34.60%
-27.73%
2564
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
42.590
+1.285
+3.11%
6.73
131.25K
3.89M
917.07M
21.53M
3.66%
0.99%
87.925
37.530
1.02
2.39%
-2.51%
-2.74%
-0.11%
+7.98%
-10.41%
-36.30%
-40.35%
2565
Latham Group Inc
Latham Group Inc
SWIM
7.840
+0.090
+1.16%
6.57
607.96K
3.63M
913.64M
116.54M
1.93%
1.10%
8.460
4.560
0.00
0.00%
-1.63%
-2.00%
+3.84%
+22.11%
+12.16%
+21.92%
+12.64%
2566
Aehr Test Systems
Aehr Test Systems
AEHR
30.570
+2.240
+7.91%
6.63
2.30M
53.55M
913.34M
29.88M
10.06%
1.69%
29.250
6.270
0.00
0.00%
+15.05%
+16.27%
+75.89%
+155.38%
+255.46%
+145.34%
+83.82%
2567
Mediaalpha Inc
Mediaalpha Inc
MAX
13.420
+0.270
+2.05%
6.82
524.45K
2.87M
912.56M
68.00M
3.26%
0.85%
20.910
7.330
0.00
0.00%
+4.19%
+12.02%
+28.05%
+23.57%
+32.08%
-23.31%
+18.86%
2568
Univest Financial Corp
Univest Financial Corp
UVSP
31.610
+1.040
+3.40%
5.29
97.02K
2.15M
910.71M
28.81M
3.09%
1.12%
32.860
22.830
0.85
2.68%
+1.02%
-0.97%
+5.05%
+4.11%
+8.03%
+13.13%
+7.11%
2569
Hello Group Inc
Hello Group Inc
MOMO
7.630
-0.100
-1.29%
6.70
787.86K
3.60M
909.94M
119.26M
1.87%
0.63%
9.220
5.046
0.00
0.00%
+1.32%
-8.62%
-4.62%
-11.58%
+22.60%
+28.05%
+4.63%
2570
EverQuote Inc
EverQuote Inc
EVER
24.860
+0.590
+2.43%
7.16
289.17K
5.66M
907.71M
36.51M
2.55%
0.59%
30.030
16.630
0.00
0.00%
+0.56%
+4.49%
+8.41%
+3.19%
-11.49%
+13.82%
+24.36%
2571
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
46.530
-0.590
-1.25%
3.10
2.02M
81.91M
907.29M
19.50M
10.05%
0.70%
137.839
3.320
0.00
0.00%
+23.19%
+15.60%
-57.94%
+292.16%
+775.28%
+208.67%
+486.90%
2572
Groupon Inc
Groupon Inc
GRPN
22.420
+0.510
+2.33%
6.43
1.52M
26.28M
906.31M
40.42M
4.26%
1.08%
43.080
7.750
0.00
0.00%
-4.63%
-3.77%
-18.47%
-37.89%
+19.06%
+89.03%
+84.52%
2573
NGL Energy Partners LP
NGL Energy Partners LP
NGL
6.960
+0.370
+5.61%
5.65
1.02M
3.57M
905.77M
130.14M
7.17%
1.21%
6.710
2.640
3.02
43.50%
+19.58%
+20.00%
+41.75%
+56.75%
+50.32%
+55.70%
+39.47%
2574
Fiverr International Ltd
Fiverr International Ltd
FVRR
25.220
+0.870
+3.57%
6.64
857.06K
9.30M
905.63M
35.91M
2.75%
0.90%
36.110
20.826
0.00
0.00%
+6.10%
+7.77%
+10.22%
-13.98%
+0.59%
+1.24%
-20.51%
2575
Mission Produce Inc
Mission Produce Inc
AVO
12.730
-0.060
-0.47%
7.23
304.92K
2.85M
898.97M
70.62M
1.21%
0.49%
15.250
9.560
0.00
0.00%
+4.42%
+2.24%
+1.92%
+3.24%
+23.95%
-2.00%
-11.41%
2576
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.085
-0.075
-1.05%
6.19
4.38M
16.23M
896.73M
126.57M
1.62%
1.36%
9.005
5.685
1.44
20.32%
+0.21%
-1.59%
-0.21%
+0.35%
-10.88%
-14.94%
-8.93%
2577
SpartanNash Co
SpartanNash Co
SPTN
26.460
+0.080
+0.30%
6.42
1.38M
27.57M
895.88M
33.86M
0.79%
1.81%
26.890
17.295
0.87
3.30%
-0.18%
-1.30%
-0.41%
+0.03%
+31.97%
+20.16%
+44.43%
2578
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
27.055
+0.695
+2.64%
7.39
214.86K
2.88M
894.44M
33.06M
2.80%
0.68%
33.250
23.050
0.00
0.00%
+3.73%
+2.67%
+7.87%
-1.43%
-6.54%
-6.48%
-5.96%
2579
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
13.240
+1.060
+8.70%
5.74
3.23M
35.70M
894.11M
67.53M
9.52%
1.66%
47.600
9.980
0.00
0.00%
+3.51%
+6.86%
+23.97%
-34.39%
-33.16%
-68.99%
-63.24%
2580
EHang Holdings Ltd
EHang Holdings Ltd
EH
17.030
+0.050
+0.29%
5.99
817.90K
9.43M
893.59M
52.47M
1.94%
0.64%
29.760
11.702
0.00
0.00%
+5.25%
+5.77%
-1.33%
+3.65%
-23.25%
+43.35%
+8.16%
KeyAI