tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.19%
2
symbol比特币BTCUSD
+1.12%
3
symbol以太币ETHUSD
+1.46%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.42%
5
symbol美国原油USOIL
+1.46%
6
symbol欧元/美元EURUSD
+0.01%

热门

查看更多
7
symbol美元/日元USDJPY
+0.02%
8
symbol白银XAGUSD
+0.71%
9
symbol澳元/美元AUDUSD
+0.12%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc+2.16%

应用资源

+1.09%
Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%

化学品

+0.15%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%

保险

+0.07%
Oxbridge Re Holdings Ltd+18.56%
Donegal Group Inc+5.28%
Zhibao Technology Inc+4.12%

能源 - 化石燃料

-0.07%
Drilling Tools International Corp+10.57%
Okeanis Eco Tankers Corp+8.76%
National Energy Services Reunited Corp+7.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2551
Mission Produce Inc
Mission Produce Inc
AVO
12.790
+0.090
+0.71%
7.54
369.21K
3.77M
903.21M
70.62M
1.49
1.03
15.250
9.560
0.00
0.00
+5.97%
+11.70%
+9.13%
+2.40%
+25.89%
-5.61%
-11.00%
2552
BGM Group Ltd
BGM Group Ltd
BGM
9.180
-0.240
-2.55%
2.33
23.70K
69.44K
902.34M
98.29M
3.34
0.80
17.170
6.225
0.00
0.00
-0.22%
+0.66%
-2.13%
+16.35%
-37.38%
+40.37%
+8.64%
2553
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
35.170
+0.320
+0.92%
7.51
193.34K
5.65M
901.20M
25.62M
2.53
0.48
49.650
33.010
0.32
0.90
+0.63%
-12.73%
-16.56%
-24.15%
-14.41%
-17.36%
-19.04%
2554
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
19.330
-0.160
-0.82%
5.50
47.05K
609.51K
900.95M
46.61M
2.10
0.44
19.990
8.010
0.35
1.82
+8.17%
+4.88%
+12.58%
+19.91%
+71.82%
+54.76%
+74.46%
2555
Scansource Inc
Scansource Inc
SCSC
40.810
-0.660
-1.59%
8.16
201.46K
6.05M
900.56M
22.07M
3.25
1.02
53.900
28.750
0.00
0.00
-0.92%
-3.43%
-1.97%
-4.04%
+3.92%
-17.24%
-13.99%
2556
Hallador Energy Co
Hallador Energy Co
HNRG
20.950
-1.770
-7.79%
7.44
672.57K
11.49M
900.39M
42.98M
12.05
0.79
24.700
8.370
0.00
0.00
+2.50%
+3.61%
+0.14%
+32.01%
+20.06%
+59.56%
+82.97%
2557
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
13.870
-0.140
-1.00%
7.04
333.38K
2.39M
899.73M
64.87M
2.39
0.89
19.206
13.200
1.80
12.97
+0.87%
-1.28%
+1.54%
-9.52%
-9.70%
-18.07%
-20.83%
2558
Rapid7 Inc
Rapid7 Inc
RPD
13.770
-0.230
-1.64%
7.37
1.50M
16.91M
899.70M
65.34M
3.27
1.11
44.480
13.910
0.00
0.00
-4.38%
-24.51%
-23.67%
-32.08%
-40.03%
-66.95%
-65.77%
2559
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
18.700
+0.410
+2.24%
--
91.05K
825.49K
898.85M
48.07M
4.81
1.13
25.300
16.350
0.00
0.00
+2.69%
-4.10%
+6.25%
-14.38%
--
--
--
2560
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
8.670
-0.820
-8.64%
6.38
9.57M
63.78M
897.69M
103.54M
6.06
0.69
28.250
5.900
0.00
0.00
+4.68%
-3.85%
+17.57%
--
--
--
--
2561
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
27.320
+0.560
+2.09%
6.54
371.75K
6.48M
895.63M
32.78M
2.89
1.63
42.290
23.500
0.00
0.00
+8.97%
+12.85%
+8.97%
-11.79%
-26.00%
-17.51%
-23.09%
2562
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
17.400
-0.280
-1.58%
6.64
76.03K
607.76K
895.29M
51.45M
5.59
0.84
34.480
15.000
0.00
0.00
+3.82%
-1.75%
+9.16%
-12.21%
+0.93%
-43.96%
-32.14%
2563
Daktronics Inc
Daktronics Inc
DAKT
18.430
-0.740
-3.86%
7.13
366.29K
5.44M
893.50M
48.48M
4.12
1.04
24.376
10.240
0.00
0.00
-4.26%
-2.90%
-5.15%
+16.35%
+19.83%
+24.53%
+9.31%
2564
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
37.220
-0.430
-1.14%
7.11
89.47K
2.92M
893.16M
24.00M
1.83
1.49
43.858
27.580
0.97
2.60
+1.86%
+5.74%
+6.40%
-3.12%
+6.43%
-11.65%
+1.09%
2565
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
11.630
-0.510
-4.20%
4.94
1.79M
16.35M
892.88M
76.77M
6.67
0.99
14.430
4.700
0.00
0.00
+2.56%
-13.14%
-2.35%
+23.07%
+59.32%
+38.53%
+67.10%
2566
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
32.050
-0.050
-0.16%
6.85
134.03K
3.31M
892.75M
27.85M
1.83
1.03
45.320
31.700
0.00
0.00
-4.21%
-4.39%
-15.10%
-12.34%
-9.44%
-11.46%
-19.98%
2567
Employers Holdings Inc
Employers Holdings Inc
EIG
39.220
+0.180
+0.46%
5.92
185.89K
2.64M
890.67M
22.71M
1.37
0.73
54.190
35.730
1.24
3.16
+2.48%
-3.71%
-3.59%
-8.32%
-19.47%
-26.40%
-23.44%
2568
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
80.500
-1.040
-1.28%
6.97
123.22K
7.62M
890.30M
11.06M
6.72
0.77
83.000
11.170
0.00
0.00
+2.38%
+2.65%
+10.06%
+59.60%
+239.38%
+400.00%
+570.83%
2569
Gray Media Inc
Gray Media Inc
GTNa
8.700
-0.330
-3.65%
5.17
188.00
354.00
888.15M
102.09M
0.00
0.25
12.950
5.000
0.32
3.67
+0.00%
+0.93%
-11.68%
-19.82%
-10.31%
+74.00%
+19.34%
2570
Guess? Inc
Guess? Inc
GES
17.000
+0.050
+0.29%
6.40
816.34K
8.62M
885.26M
52.07M
1.00
1.51
18.070
8.480
1.20
7.05
+0.29%
-0.12%
+1.19%
+0.89%
+53.99%
-2.02%
+20.91%
2571
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
14.320
+0.160
+1.13%
8.06
1.02M
11.51M
884.84M
61.79M
4.37
0.82
14.400
3.500
0.00
0.00
+10.07%
+10.07%
+38.89%
+223.25%
+260.71%
+65.93%
+106.34%
2572
CorMedix Inc
CorMedix Inc
CRMD
11.210
-0.210
-1.84%
7.30
5.98M
51.63M
878.29M
78.35M
7.14
1.62
17.430
5.600
0.00
0.00
+3.99%
-3.53%
+11.21%
-17.09%
-9.30%
-1.23%
+38.40%
2573
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
57.410
-1.750
-2.96%
5.76
1.10M
42.32M
876.89M
15.27M
15.92
1.98
94.060
7.707
0.00
0.00
-5.23%
-20.54%
-0.35%
+220.37%
+351.34%
+310.07%
+543.61%
2574
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
4.130
-0.200
-4.62%
6.51
4.59M
13.31M
876.57M
212.24M
7.18
0.93
6.750
1.150
0.00
0.00
-4.84%
-28.55%
-24.64%
+4.03%
+100.49%
+205.93%
+210.53%
2575
Univest Financial Corp
Univest Financial Corp
UVSP
30.630
-0.160
-0.52%
6.69
90.45K
1.94M
875.29M
28.58M
9.54
0.62
32.860
22.830
0.86
2.80
+4.08%
+3.20%
+8.23%
+1.79%
+4.25%
-1.95%
+3.80%
2576
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.560
-0.280
-5.79%
7.50
1.53M
4.63M
873.89M
191.64M
8.67
1.55
5.100
2.705
0.00
0.00
+2.70%
-5.79%
+1.11%
+30.66%
+41.61%
+24.93%
+39.45%
2577
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
11.960
-0.180
-1.48%
6.20
464.77K
4.12M
871.92M
72.90M
2.96
0.80
18.640
11.650
1.70
14.21
+0.25%
-4.78%
-1.97%
-12.95%
-13.40%
-27.65%
-33.30%
2578
Collective Mining Ltd
Collective Mining Ltd
CNL
10.270
-0.680
-6.21%
4.53
28.91K
175.79K
871.45M
84.85M
8.21
0.87
20.830
4.660
0.00
0.00
-1.53%
-11.39%
-20.08%
-3.11%
-8.63%
+196.82%
+146.87%
2579
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
9.250
-0.250
-2.63%
6.68
1.08M
4.50M
869.50M
94.00M
3.26
0.72
20.020
7.525
0.91
9.91
-1.91%
-5.61%
-10.45%
-8.96%
+6.44%
-44.48%
-48.03%
2580
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
37.030
-1.050
-2.76%
7.85
40.07K
1.24M
869.30M
23.48M
2.96
0.69
45.430
26.500
1.43
3.86
-4.07%
-3.64%
-1.73%
+3.70%
-0.62%
+33.73%
+18.88%
KeyAI