tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52379.200+0.24%
美国500指数
美国500指数
US500
7494.800+0.26%
美国科技股100指数
美国科技股100指数
NAS100
29883.200+0.28%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Scienjoy Holding Corp+14.73%
Mogu Inc+14.37%
Intellinetics Inc+14.36%

金融科技与基础设施

+3.44%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%
Tao Synergies Ord Shs+9.14%
Sol Strategies Ord Shs+8.75%

医疗服务与设备

+2.37%
Outset Medical Inc+18.06%
Pulmonx Corp+13.08%
Carlsmed Ord Shs+12.81%

交通运输

+2.18%
Addentax Group Corp+7.92%
Toppoint Holdings Inc+6.45%
Swvl Holdings Corp+5.97%

保险

+2.17%
eHealth Inc+14.77%
Zhibao Technology Inc+10.64%
Neptune Insurance Holdings Ord Shs Class A+8.25%

化学品

+2.00%
WFF+4.63%
Ecovyst Inc+2.50%
Axalta Coating Systems Ltd+1.61%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2551
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
6.950
+0.030
+0.43%
7.00
7.99K
29.34K
1.37B
196.70M
1.37
-0.00
8.400
6.620
1.32
18.99
+2.06%
+4.04%
+3.12%
-3.20%
-7.33%
-2.11%
-3.47%
2552
Lithium Argentina AG
Lithium Argentina AG
LAR
8.380
+0.210
+2.57%
5.96
630.00
2.15K
1.36B
162.41M
3.42
-0.00
12.050
1.710
0.00
0.00
+2.70%
-12.89%
-22.84%
+12.94%
+18.03%
+258.12%
+50.18%
2553
Global Ship Lease Inc
Global Ship Lease Inc
GSL
37.750
-0.030
-0.08%
7.95
2.02K
75.20K
1.36B
35.91M
2.31
-0.03
42.700
24.510
0.00
0.00
-2.43%
-2.66%
+0.48%
-3.03%
+3.94%
+42.24%
+7.73%
2554
Nutex Health Inc
Nutex Health Inc
NUTX
195.000
+4.290
+2.25%
7.93
121.00
13.80K
1.36B
6.95M
10.87
-0.00
193.070
77.210
0.00
0.00
+32.17%
+35.38%
+55.96%
+93.74%
+9.50%
+59.46%
+18.45%
2555
Globant SA
Globant SA
GLOB
31.390
+2.450
+8.47%
7.64
3.20M
41.40M
1.36B
42.20M
7.42
0.86
105.430
32.500
0.00
0.00
+7.80%
-14.31%
-25.76%
-32.70%
-55.39%
-65.59%
-51.98%
2556
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2557
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
37.860
-0.120
-0.32%
7.94
281.68K
9.03M
1.35B
35.66M
2.41
0.21
48.120
29.215
0.57
1.49
+1.62%
+2.38%
+1.53%
-3.41%
-7.73%
+28.35%
-8.62%
2558
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
18.900
-0.230
-1.20%
--
387.00
4.10K
1.35B
71.37M
4.32
-0.00
62.750
5.950
0.00
0.00
-5.50%
-0.42%
+5.76%
+11.31%
+67.40%
-60.51%
+43.40%
2559
Xpel Inc
Xpel Inc
XPEL
48.920
-0.680
-1.37%
7.63
248.71K
9.18M
1.35B
27.56M
2.82
0.60
55.910
31.260
0.00
0.00
+6.72%
+9.05%
+9.34%
+9.00%
-6.91%
+26.29%
-1.98%
2560
Borr Drilling Ltd
Borr Drilling Ltd
BORR
4.380
+0.070
+1.62%
6.45
16.85K
59.55K
1.35B
307.70M
6.26
-0.01
6.655
1.660
0.02
0.45
+0.23%
+1.39%
-18.13%
-26.26%
+2.82%
+107.58%
+8.68%
2561
Herbalife Ltd
Herbalife Ltd
HLF
13.000
-0.150
-1.14%
8.18
2.03M
13.61M
1.35B
103.40M
3.46
0.86
20.400
7.360
0.00
0.00
+4.25%
+9.98%
+8.42%
-8.90%
-8.71%
+33.61%
+0.85%
2562
Immatics NV
Immatics NV
IMTX
9.850
-0.280
-2.76%
7.28
270.38K
1.84M
1.35B
136.67M
4.04
0.59
12.410
5.050
0.00
0.00
-1.70%
+8.36%
-1.89%
-4.46%
+0.10%
+76.21%
-6.19%
2563
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
74.070
+1.710
+2.36%
8.24
119.48K
6.27M
1.35B
18.16M
2.98
0.62
68.715
49.610
2.06
2.78
+4.41%
+7.43%
+10.08%
+18.47%
+29.45%
+34.23%
+31.10%
2564
Omada Health Inc
Omada Health Inc
OMDA
22.620
+0.670
+3.05%
7.46
1.40M
22.63M
1.34B
59.24M
4.85
0.92
28.400
10.280
0.00
0.00
+21.61%
+32.20%
+27.15%
+79.81%
+36.51%
+24.97%
+43.35%
2565
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
45.310
+0.210
+0.47%
8.12
402.31K
13.91M
1.34B
29.55M
3.01
0.98
75.080
33.560
0.00
0.00
+4.90%
+9.26%
+19.14%
+18.33%
-6.69%
-26.93%
-8.35%
2566
Brightview Holdings Inc
Brightview Holdings Inc
BV
14.395
+0.225
+1.59%
8.37
956.74K
6.22M
1.34B
94.50M
2.99
0.84
17.105
11.060
0.00
0.00
+2.60%
+12.64%
+19.96%
+22.93%
+11.33%
-4.98%
+13.61%
2567
WhiteFiber Inc
WhiteFiber Inc
WYFI
35.060
+0.120
+0.34%
6.34
10.52K
215.93K
1.34B
38.26M
9.87
-0.01
40.750
10.510
0.00
0.00
-9.43%
-1.65%
+16.25%
+191.44%
+109.31%
--
+121.90%
2568
HQ.NB
HQ.NB
HQ
26.000
-1.030
-3.81%
--
426.00
5.79K
1.34B
51.58M
21.88
-0.00
13.435
8.330
0.00
0.00
-8.48%
+39.04%
+87.45%
+185.71%
--
--
--
2569
ICF International Inc
ICF International Inc
ICFI
73.890
+1.440
+1.99%
8.12
135.00
9.97K
1.34B
18.12M
2.96
-0.00
101.705
58.830
0.56
0.75
+8.84%
+1.57%
+6.09%
+9.22%
-15.81%
-16.28%
-13.38%
2570
Lithium Americas Corp
Lithium Americas Corp
LAC
3.850
+0.020
+0.52%
4.33
36.51K
52.22K
1.34B
347.37M
4.56
-0.02
10.520
2.470
0.00
0.00
-2.28%
-13.48%
-33.04%
-4.47%
-31.13%
+42.07%
-11.70%
2571
WLTH.NB
WLTH.NB
WLTH
9.370
+0.430
+4.81%
4.82
1.82M
13.19M
1.34B
150.31M
7.27
0.88
14.880
7.200
0.00
0.00
+16.11%
+11.02%
-23.88%
-2.19%
-30.59%
--
-31.05%
2572
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
8.860
0.000
0.00%
7.66
150.00
479.00
1.33B
150.26M
5.30
-0.00
23.290
6.820
0.00
0.00
+1.84%
+4.98%
+18.45%
-19.23%
-59.67%
-19.16%
-57.89%
2573
Del Monte Ord Shs
Del Monte Ord Shs
DMC
27.630
-0.280
-1.00%
--
472.02K
5.52M
1.33B
--
--
--
43.580
26.470
--
--
--
--
--
--
--
--
--
2574
Biglari Holdings Inc
Biglari Holdings Inc
BHa
2130.120
+25.440
+1.21%
6.56
20.43K
15.18M
1.33B
627.80K
5.42
1.39
2513.000
1199.010
0.00
0.00
+17.57%
+20.18%
+39.44%
+18.53%
+5.46%
+51.53%
+22.42%
2575
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
16.120
0.000
0.00%
7.00
1.45K
7.62K
1.32B
81.96M
3.44
-0.00
32.800
13.470
0.40
2.48
-8.10%
-9.13%
-4.95%
+1.83%
-10.34%
-18.75%
-11.18%
2576
Graham Corp
Graham Corp
GHM
120.120
+0.680
+0.57%
7.51
60.00
601.00
1.32B
10.99M
2.85
-0.00
103.525
38.580
0.00
0.00
+4.16%
+5.88%
+13.20%
+45.20%
+80.96%
+136.78%
+87.02%
2577
UMH Properties Inc
UMH Properties Inc
UMH
15.500
+0.220
+1.44%
7.89
50.00
775.00
1.32B
84.85M
1.27
-0.00
17.440
13.930
0.90
5.80
+1.11%
+2.11%
+3.33%
+5.87%
-2.64%
-9.62%
-2.58%
2578
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
29.220
0.000
0.00%
7.57
0.00
0.00
1.31B
47.57M
3.17
0.91
43.580
31.680
1.20
4.10
+8.62%
+0.27%
-9.09%
-27.22%
-15.94%
-9.87%
-17.99%
2579
Versamet Royalties Ord Shs
Versamet Royalties Ord Shs
VMET
12.435
-0.355
-2.78%
4.76
20.00
249.00
1.31B
105.65M
7.44
-0.00
18.640
5.000
0.00
0.00
+11.42%
-3.45%
-6.43%
+17.09%
--
--
--
2580
Natural Resource Partners LP
Natural Resource Partners LP
NRP
99.530
+2.530
+2.61%
5.65
56.80K
1.43M
1.31B
13.25M
3.92
1.23
128.472
94.706
3.00
3.06
-2.46%
-5.74%
-5.68%
-18.18%
-7.22%
+2.64%
-6.01%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--