暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.44%
PENN Entertainment Inc+16.93%
Beasley Broadcast Group Inc+13.63%
可再生能源
+3.78%Solaredge Technologies Inc+11.22%
Broadwind Inc+10.74%
Canadian Solar Inc+8.55%
交通运输
+2.42%Swvl Holdings Corp+14.56%
Intercont Cayman Ord Shs+11.44%
New Century Logistics (BVI) Ltd+10.86%
公用事业
+2.37%VivoPower Ord Shs+17.06%
新纪元能源+6.96%
Ormat Technologies Inc+6.22%
电信服务
+1.98%iQSTEL Ord Shs+18.99%
Comcast Corp+7.64%
GCI Liberty Ord Shs Series A+3.95%
食品与饮料
+1.69%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.54%
Barfresh Food Group Inc+5.84%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2551
ATAI Life Sciences NV
ATAI
4.765
+0.055
+1.17%
6.73
8.46M
27.59M
1.15B
240.44M
6.15
0.46
6.750
1.290
0.00
0.00
+16.50%
+28.78%
+34.60%
+22.18%
-18.69%
+211.44%
+16.50%
2552
Two Harbors Investment Corp
TWO
11.000
-0.010
-0.09%
7.36
1.72M
12.09M
1.14B
104.03M
0.49
0.94
14.170
8.780
2.39
21.79
-1.17%
+0.27%
-2.83%
-19.12%
+14.11%
-4.18%
+4.76%
2553
Canada Goose Holdings Inc
GOOS
11.760
-0.240
-2.00%
6.83
391.93K
2.05M
1.14B
97.13M
2.75
0.82
21.280
11.180
0.00
0.00
+2.08%
+4.63%
+7.20%
-6.00%
-15.40%
+39.17%
-9.19%
2554
Pursuit Attractions and Hospitality Inc
PRSU
40.770
-0.310
-0.75%
8.16
142.90K
2.43M
1.14B
28.01M
2.62
0.65
42.800
26.660
0.00
0.00
-0.66%
-4.18%
+11.64%
+17.22%
+16.42%
+35.81%
+21.05%
2555
International General Insurance Holdings Ltd
IGIC
26.440
+0.040
+0.15%
6.80
44.32K
1.06M
1.14B
43.18M
1.62
1.58
27.430
19.844
0.17
0.66
-0.19%
+2.68%
+12.18%
+7.79%
+20.29%
+6.31%
+5.38%
2556
IRadimed Corp
IRMD
89.110
-1.030
-1.14%
7.18
53.09K
3.70M
1.14B
12.78M
3.19
0.62
107.900
49.742
0.68
0.76
-3.01%
-6.75%
-12.45%
-10.75%
+14.38%
+68.59%
-8.40%
2557
Green Plains Inc
GPRE
16.310
+0.060
+0.37%
7.34
817.39K
10.33M
1.14B
69.83M
3.07
0.43
17.940
3.325
0.00
0.00
+2.19%
+7.23%
+0.74%
+38.57%
+58.20%
+355.59%
+66.43%
2558
US Physical Therapy Inc
USPH
74.835
-0.685
-0.91%
7.68
146.94K
6.56M
1.14B
15.20M
2.50
0.89
93.500
66.670
1.80
2.40
-4.28%
-2.82%
-0.17%
-9.87%
-15.04%
+7.40%
-4.17%
2559
Elemental Royalty Ord Shs
ELE
17.820
-0.730
-3.94%
--
159.34K
1.94M
1.14B
63.83M
4.79
1.07
34.290
13.200
0.00
0.00
--
--
--
--
--
--
--
2560
Akso Health Group
AHG
2.070
+0.090
+4.55%
4.39
183.88K
94.44K
1.14B
549.20M
15.15
1.00
2.500
1.070
0.00
0.00
-2.82%
-8.41%
-12.63%
+44.76%
+30.39%
+53.33%
+26.22%
2561
Avino Silver & Gold Mines Ltd
ASM
7.000
-0.310
-4.24%
7.20
4.79M
18.53M
1.14B
162.29M
8.59
0.85
16.110
2.580
0.00
0.00
-2.78%
-0.14%
+15.32%
-32.43%
+46.14%
+221.10%
+12.72%
2562
Atlanticus Holdings Corp
ATLC
76.120
+1.150
+1.53%
7.86
70.55K
4.43M
1.14B
14.92M
4.50
1.05
78.912
45.740
0.00
0.00
+13.68%
+20.21%
+40.62%
+42.73%
+35.25%
+35.93%
+13.70%
2563
Gilat Satellite Networks Ltd
GILT
17.630
0.000
0.00%
7.43
371.72K
5.12M
1.13B
64.27M
4.08
0.59
20.376
5.430
0.00
0.00
-5.47%
-0.73%
+1.38%
-8.27%
+22.01%
+179.84%
+36.24%
2564
Willdan Group Inc
WLDN
76.700
-0.560
-0.72%
7.24
252.68K
14.64M
1.13B
14.76M
3.54
0.91
137.000
36.850
0.00
0.00
-1.35%
-8.69%
-7.37%
-43.16%
-16.80%
+100.68%
-26.01%
2565
Upbound Group Inc
UPBD
19.530
-0.430
-2.15%
7.59
612.74K
9.51M
1.13B
57.91M
3.40
0.69
28.025
15.820
1.56
7.98
+3.44%
+5.57%
+6.55%
+1.14%
-15.49%
-5.74%
+11.22%
2566
Safehold Inc
SAFE
15.725
+0.275
+1.78%
7.32
304.63K
1.79M
1.13B
71.76M
2.81
0.62
17.160
12.760
0.42
2.71
+3.39%
+6.32%
+12.32%
+12.72%
+8.00%
+2.44%
+14.86%
2567
Evolv Technologies Holdings Inc
EVLV
6.480
-0.300
-4.42%
7.50
2.45M
10.28M
1.13B
173.80M
6.48
1.10
8.910
3.239
0.00
0.00
+0.31%
+6.23%
+9.27%
-0.61%
-15.40%
+83.57%
-9.50%
2568
Preferred Bank
PFBC
95.080
+1.470
+1.57%
8.25
112.00K
8.31M
1.13B
11.84M
3.45
1.00
103.050
78.300
3.10
3.26
+0.71%
+0.40%
+6.31%
+12.53%
+5.05%
+10.58%
+0.69%
2569
IRSA Inversiones y Representaciones SA
IRS
14.740
-0.400
-2.64%
7.00
151.19K
1.26M
1.12B
76.26M
4.62
1.13
19.140
9.903
0.14
0.97
-8.73%
-11.47%
-5.39%
-19.28%
+6.09%
+12.43%
-10.88%
2570
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2571
Akoustis Technologies Ord Shs
AKTS
22.120
+0.120
+0.55%
--
270.52K
4.36M
1.12B
50.65M
6.27
0.99
29.160
14.720
0.00
0.00
--
--
--
--
--
--
--
2572
LegalZoom.com Inc
LZ
6.240
-0.370
-5.60%
7.64
1.70M
7.92M
1.12B
179.51M
7.03
0.91
12.400
5.280
0.00
0.00
-1.58%
+10.25%
+5.23%
-29.73%
-37.38%
-11.24%
-37.16%
2573
Northern Dynasty Minerals Ltd
NAK
2.005
-0.035
-1.72%
4.55
11.19M
13.05M
1.12B
558.46M
6.37
0.93
4.190
1.000
0.00
0.00
+0.25%
+16.57%
+50.75%
-20.12%
-0.74%
+72.84%
+1.78%
2574
Septerna Inc
SEPN
24.990
-0.870
-3.36%
7.95
337.91K
7.12M
1.12B
44.81M
5.99
0.83
32.630
6.060
0.00
0.00
+0.00%
+0.64%
+3.22%
-1.81%
+13.90%
+286.84%
-10.37%
2575
Critical Metals Corp
CRML
10.680
-1.180
-9.95%
--
12.39M
90.07M
1.12B
104.79M
10.53
0.40
32.150
1.291
0.00
0.00
+15.21%
+21.78%
+34.85%
-41.54%
-7.85%
+535.71%
+53.89%
2576
UP Fintech Holding Ltd
TIGR
6.590
-0.440
-6.26%
6.25
3.89M
17.92M
1.12B
169.51M
7.11
1.65
13.550
5.950
0.00
0.00
-7.18%
-1.20%
-0.15%
-25.20%
-39.09%
-13.18%
-31.07%
2577
Five9 Inc
FIVN
15.455
-1.135
-6.84%
7.88
2.43M
25.45M
1.12B
72.18M
6.75
1.21
30.380
13.290
0.00
0.00
-1.43%
+11.83%
+5.82%
-15.87%
-33.90%
-37.25%
-22.92%
2578
Safety Insurance Group Inc
SAFT
76.120
+1.220
+1.63%
4.57
79.35K
4.49M
1.11B
14.63M
1.61
0.90
84.200
67.035
3.64
4.78
+0.53%
+0.65%
+4.53%
+0.07%
+12.99%
-1.69%
-2.30%
2579
Chimera Investment Corp
CIM
13.335
-0.095
-0.71%
6.68
469.47K
2.67M
1.11B
83.40M
1.56
0.56
14.880
11.480
2.00
14.99
-0.19%
+0.41%
+3.69%
+2.73%
+4.75%
+13.78%
+7.28%
2580
Edgewell Personal Care Co
EPC
23.740
+0.790
+3.44%
7.92
348.99K
3.10M
1.11B
46.72M
3.13
0.86
31.040
15.880
0.60
2.52
+6.08%
+6.27%
+18.29%
+23.45%
+25.21%
-22.49%
+39.24%
KeyAI
请登录后使用 KeyAI
登录
免费注册