暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.44%
PENN Entertainment Inc+16.93%
Beasley Broadcast Group Inc+13.63%
可再生能源
+3.78%Solaredge Technologies Inc+11.22%
Broadwind Inc+10.74%
Canadian Solar Inc+8.55%
交通运输
+2.42%Swvl Holdings Corp+14.56%
Intercont Cayman Ord Shs+11.44%
New Century Logistics (BVI) Ltd+10.86%
公用事业
+2.37%VivoPower Ord Shs+17.06%
新纪元能源+6.96%
Ormat Technologies Inc+6.22%
电信服务
+1.98%iQSTEL Ord Shs+18.99%
Comcast Corp+7.64%
GCI Liberty Ord Shs Series A+3.95%
食品与饮料
+1.69%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.54%
Barfresh Food Group Inc+5.84%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2521
Community Trust Bancorp Inc
CTBI
65.650
+1.070
+1.66%
7.78
73.23K
3.05M
1.19B
18.12M
2.31
0.64
68.715
48.300
2.00
3.04
+1.23%
+0.17%
+9.14%
+6.99%
+28.25%
+33.11%
+16.19%
2522
Clear Channel Outdoor Holdings Inc
CCO
2.385
+0.005
+0.21%
6.45
1.92M
2.00M
1.19B
497.47M
0.42
0.52
2.430
0.969
0.00
0.00
-0.21%
+0.63%
+0.21%
+17.49%
+22.94%
+131.55%
+7.92%
2523
MillerKnoll Inc
MLKN
17.310
-0.090
-0.52%
8.26
506.69K
6.93M
1.19B
68.50M
3.67
0.74
23.180
13.773
0.75
4.33
+6.39%
+13.51%
-10.59%
-11.46%
+8.12%
+5.48%
-5.31%
2524
Brightview Holdings Inc
BV
12.490
+0.160
+1.30%
7.78
232.62K
996.85K
1.18B
94.50M
1.98
0.63
17.105
11.060
0.00
0.00
+2.97%
+5.85%
+4.34%
-5.24%
-0.32%
-9.03%
-1.42%
2525
Oppenheimer Holdings Inc
OPY
112.510
-3.410
-2.94%
6.17
52.00K
3.16M
1.18B
10.49M
3.49
0.63
118.770
56.151
0.72
0.63
-0.12%
+7.79%
+27.77%
+48.78%
+65.67%
+93.01%
+55.64%
2526
Alpha and Omega Semiconductor Ltd
AOSL
39.860
-0.820
-2.02%
7.33
1.13M
33.21M
1.18B
29.58M
7.59
0.71
45.220
16.990
0.00
0.00
+27.72%
+57.74%
+71.00%
+79.15%
+38.93%
+104.20%
+101.21%
2527
Gibraltar Industries Inc
ROCK
39.846
-0.124
-0.31%
7.54
201.13K
6.66M
1.18B
29.55M
3.91
0.58
75.080
37.300
0.00
0.00
+5.89%
-2.89%
-5.11%
-21.35%
-40.64%
-24.61%
-19.41%
2528
Urogen Pharma Ltd
URGN
24.310
-1.750
-6.72%
7.79
926.13K
16.77M
1.18B
48.35M
10.62
0.80
30.000
3.420
0.00
0.00
+13.65%
+18.41%
+34.16%
+11.26%
+22.90%
+140.45%
+3.80%
2529
Versamet Royalties Ord Shs
VMET
12.560
-0.150
-1.18%
--
173.48K
1.51M
1.17B
93.41M
4.24
0.41
18.640
4.500
0.00
0.00
--
--
--
--
--
--
--
2530
Kestra Medical Technologies Ltd
KMTS
22.765
-1.045
-4.39%
8.14
184.38K
3.26M
1.17B
51.45M
7.83
0.58
30.000
13.250
0.00
0.00
+11.54%
+18.26%
+10.62%
-11.97%
-18.46%
-8.90%
-14.16%
2531
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2532
Stepan Co
SCL
51.710
+0.670
+1.31%
8.13
83.54K
1.49M
1.17B
22.62M
1.84
0.60
68.000
41.820
1.55
2.99
+1.81%
-0.33%
+2.86%
-7.89%
+17.04%
+6.38%
+9.18%
2533
Trinity Capital Inc
TRIN
15.590
-0.450
-2.81%
7.35
1.68M
18.53M
1.17B
74.99M
3.49
1.51
17.201
13.750
2.55
16.35
-0.89%
+3.31%
+6.56%
-7.04%
+3.52%
+5.98%
+6.42%
2534
巴里克黄金公司
GOLD
46.880
-0.390
-0.83%
4.82
532.84K
11.67M
1.17B
24.90M
4.94
0.79
66.700
19.390
0.60
1.27
--
--
--
--
--
--
--
2535
GH Research PLC
GHRS
18.810
-0.140
-0.74%
5.23
294.00K
3.70M
1.17B
62.03M
4.64
0.52
24.660
8.750
0.00
0.00
+6.03%
+23.18%
+37.80%
+16.04%
+36.60%
+98.00%
+48.11%
2536
TRUP
TRUP
26.830
-0.540
-1.97%
7.73
247.67K
5.35M
1.16B
43.40M
3.47
0.79
57.885
24.150
0.00
0.00
-3.32%
+4.23%
+5.22%
-15.52%
-35.63%
-26.97%
-28.20%
2537
Tsakos Energy Navigation Ltd
TEN
38.560
+0.210
+0.55%
7.48
158.24K
2.69M
1.16B
30.13M
1.91
0.44
41.250
15.250
2.37
6.15
-0.36%
+0.55%
+0.89%
+45.67%
+60.47%
+135.12%
+71.99%
2538
Conmed Corp
CNMD
37.500
-0.990
-2.57%
7.81
354.54K
7.79M
1.16B
30.97M
3.40
0.99
61.080
33.210
0.60
1.60
-1.08%
+1.54%
+1.13%
-5.26%
-19.72%
-26.47%
-7.64%
2539
Limbach Holdings Inc
LMB
99.840
+4.350
+4.56%
8.04
225.56K
10.81M
1.16B
11.63M
4.14
1.03
154.050
65.080
0.00
0.00
+11.59%
+18.29%
+20.32%
+18.84%
+4.63%
+6.95%
+28.25%
2540
Harmonic Inc
HLIT
10.435
-0.205
-1.93%
7.77
650.91K
4.75M
1.16B
111.19M
3.33
0.66
12.180
7.800
0.00
0.00
+2.10%
+7.69%
+9.73%
+1.80%
+0.53%
+15.05%
+5.51%
2541
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2542
Azenta Inc
AZTA
25.110
-1.350
-5.10%
7.99
964.15K
20.26M
1.16B
46.02M
7.40
1.12
41.730
19.870
0.00
0.00
+3.25%
+10.81%
+14.87%
-37.43%
-15.71%
-7.45%
-24.50%
2543
Progress Software Corp
PRGS
27.455
-2.915
-9.60%
8.58
877.42K
16.75M
1.16B
42.07M
9.41
0.82
65.500
23.820
0.00
0.00
-7.93%
+0.13%
+0.46%
-34.10%
-35.49%
-53.52%
-36.09%
2544
Nordic American Tankers Ltd
NAT
5.450
-0.060
-1.09%
6.91
5.87M
19.11M
1.15B
211.75M
3.35
1.05
6.340
2.440
0.36
6.60
-7.00%
-8.25%
-1.62%
+32.93%
+47.30%
+115.42%
+58.43%
2545
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2546
American Bitcoin Ord Shs Class A
ABTC
1.250
-0.090
-6.72%
4.80
28.02M
30.93M
1.15B
920.68M
8.20
1.02
14.650
0.770
0.00
0.00
--
--
--
--
-77.19%
--
--
2547
Lindsay Corp
LNN
110.460
+2.320
+2.15%
7.43
118.70K
5.14M
1.15B
10.40M
2.44
0.66
150.960
97.270
1.47
1.33
+3.81%
-1.30%
-8.36%
-11.36%
-0.98%
-14.79%
-6.29%
2548
Avanos Medical Inc
AVNS
24.705
+0.055
+0.22%
7.82
1.47M
16.05M
1.15B
46.46M
0.32
0.81
24.720
9.303
0.00
0.00
+0.18%
+75.34%
+79.02%
+87.87%
+116.14%
+97.17%
+119.99%
2549
EyePoint Pharmaceuticals Inc
EYPT
13.840
-0.400
-2.81%
7.07
685.31K
6.40M
1.15B
82.83M
5.47
0.66
19.110
5.300
0.00
0.00
-6.55%
-2.74%
+6.05%
-12.46%
+17.99%
+111.62%
-24.25%
2550
Evotec SE
EVO
3.225
-0.075
-2.27%
6.58
754.13K
1.36M
1.15B
355.27M
11.36
8.73
4.800
2.308
0.00
0.00
+0.16%
+23.09%
+27.98%
-11.89%
-22.29%
-23.40%
+4.71%
KeyAI
请登录后使用 KeyAI
登录
免费注册