tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.19%
2
symbol比特币BTCUSD
+1.12%
3
symbol以太币ETHUSD
+1.46%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.42%
5
symbol美国原油USOIL
+1.46%
6
symbol欧元/美元EURUSD
+0.01%

热门

查看更多
7
symbol美元/日元USDJPY
+0.02%
8
symbol白银XAGUSD
+0.71%
9
symbol澳元/美元AUDUSD
+0.12%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc+2.16%

应用资源

+1.09%
Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%

化学品

+0.15%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%

保险

+0.07%
Oxbridge Re Holdings Ltd+18.56%
Donegal Group Inc+5.28%
Zhibao Technology Inc+4.12%

能源 - 化石燃料

-0.07%
Drilling Tools International Corp+10.57%
Okeanis Eco Tankers Corp+8.76%
National Energy Services Reunited Corp+7.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2521
Cronos Group Inc
Cronos Group Inc
CRON
2.480
-0.060
-2.36%
6.78
1.46M
2.17M
949.58M
382.89M
2.36
1.07
4.400
2.270
0.00
0.00
+0.40%
+1.64%
+0.00%
+2.48%
+22.17%
+14.29%
+22.77%
2522
MFA Financial Inc
MFA Financial Inc
MFA
9.260
-0.090
-0.96%
7.60
1.06M
4.60M
946.33M
102.20M
1.33
0.73
11.338
7.850
1.43
15.44
+3.23%
+3.81%
+2.55%
-6.09%
-0.86%
-16.35%
-9.13%
2523
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
1.900
-0.040
-2.06%
6.99
2.40M
2.19M
944.39M
497.05M
4.89
0.78
2.030
0.811
0.00
0.00
+6.74%
+4.40%
+33.80%
+57.02%
+75.93%
+15.85%
+38.69%
2524
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
10.220
-1.120
-9.88%
7.33
1.79M
13.78M
942.28M
92.20M
11.19
1.26
25.050
3.970
0.00
0.00
-7.26%
+1.89%
+7.35%
+32.21%
+151.72%
-51.97%
-45.20%
2525
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
13.570
-0.640
-4.50%
6.09
31.43K
279.51K
940.96M
69.34M
3.80
0.80
18.000
5.445
0.00
0.00
-8.25%
-13.46%
-7.50%
-17.16%
+73.53%
-11.77%
+27.90%
2526
Barings BDC Inc
Barings BDC Inc
BBDC
8.940
-0.010
-0.11%
6.98
491.40K
2.35M
940.12M
105.16M
1.18
0.81
10.684
7.580
1.30
14.54
-0.67%
+0.11%
+4.20%
-7.36%
-1.22%
-9.80%
-6.12%
2527
Winnebago Industries Inc
Winnebago Industries Inc
WGO
33.480
-0.600
-1.76%
7.68
566.22K
8.74M
937.44M
28.00M
3.84
1.51
63.530
28.000
1.37
4.09
-7.69%
-10.36%
+11.67%
-2.84%
-0.30%
-45.28%
-29.93%
2528
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
12.040
-0.050
-0.41%
7.20
861.75K
8.52M
937.13M
77.83M
5.29
0.74
27.130
10.870
0.00
0.00
+7.31%
+1.95%
-17.59%
-15.57%
-2.11%
-48.35%
-46.91%
2529
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.730
-0.100
-5.46%
4.55
7.39M
7.05M
936.45M
541.30M
11.74
0.95
4.190
0.600
0.00
0.00
+0.58%
-14.36%
-22.77%
+104.66%
+71.29%
+297.70%
+197.51%
2530
United Fire Group Inc
United Fire Group Inc
UFCS
36.650
-0.380
-1.03%
6.40
104.67K
2.91M
935.10M
25.51M
1.59
0.74
37.330
24.110
0.64
1.74
+4.27%
+20.88%
+20.60%
+17.62%
+31.83%
+44.06%
+28.82%
2531
ThredUp Inc
ThredUp Inc
TDUP
7.470
-0.660
-8.12%
7.49
2.89M
17.06M
934.39M
125.09M
9.22
1.36
12.280
0.860
0.00
0.00
-5.08%
-13.34%
-18.00%
-29.86%
+1.22%
+727.24%
+437.41%
2532
Five Point Holdings LLC
Five Point Holdings LLC
FPH
6.260
+0.080
+1.29%
5.12
204.09K
609.98K
933.33M
149.09M
5.01
1.21
6.710
3.420
0.00
0.00
+6.83%
+8.49%
+5.56%
+14.23%
+16.14%
+66.93%
+65.61%
2533
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
61.960
-0.030
-0.05%
6.91
53.59K
2.86M
931.17M
15.03M
2.58
1.14
72.680
47.570
0.55
0.88
+2.55%
+4.72%
+6.69%
+2.55%
+11.88%
-10.73%
-0.64%
2534
McEwen Mining Inc
McEwen Mining Inc
MUX
17.070
-0.600
-3.40%
6.55
1.29M
10.75M
929.70M
54.46M
6.16
0.84
24.880
6.380
0.00
0.00
+9.00%
-10.35%
-24.87%
+60.43%
+114.45%
+111.26%
+119.41%
2535
Kura Oncology Inc
Kura Oncology Inc
KURA
10.680
+0.000
+0.00%
7.92
5.32M
39.72M
929.33M
87.02M
21.44
3.71
18.867
5.410
0.00
0.00
+5.12%
+2.30%
+5.43%
+51.49%
+89.36%
-39.83%
+22.62%
2536
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
2.410
-0.130
-5.12%
6.89
11.33M
21.23M
928.96M
385.46M
5.90
0.31
9.927
1.639
0.00
0.00
+4.33%
+23.59%
+7.59%
-4.74%
+35.39%
-73.22%
-67.43%
2537
Critical Metals Corp
Critical Metals Corp
CRML
8.860
-0.850
-8.75%
--
7.84M
51.35M
928.44M
104.79M
14.80
0.86
32.150
1.230
0.00
0.00
-12.02%
-31.21%
-54.38%
+52.76%
+479.08%
+41.31%
+30.49%
2538
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
4.050
-0.010
-0.25%
6.21
2.71M
8.45M
924.33M
228.23M
3.44
0.68
10.260
2.891
0.00
0.00
+4.11%
+10.05%
-4.93%
-4.93%
+10.35%
-38.17%
-43.04%
2539
Borr Drilling Ltd
Borr Drilling Ltd
BORR
3.220
-0.190
-5.57%
6.99
4.49M
7.94M
920.51M
285.87M
6.37
0.70
4.230
1.550
0.04
1.24
+0.31%
+4.21%
+24.32%
+35.29%
+96.34%
-19.10%
-17.44%
2540
Deluxe Corp
Deluxe Corp
DLX
20.440
-0.290
-1.40%
8.15
282.65K
2.32M
919.08M
44.97M
3.01
0.60
24.450
13.610
1.20
5.87
-1.49%
+12.49%
+14.06%
+6.96%
+49.85%
-15.26%
-9.52%
2541
AnaptysBio Inc
AnaptysBio Inc
ANAB
33.260
+0.170
+0.51%
7.54
1.52M
45.67M
917.14M
27.57M
3.14
1.65
40.960
12.210
0.00
0.00
-12.93%
-8.80%
-3.31%
+65.06%
+62.72%
+60.29%
+151.21%
2542
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
29.590
+0.510
+1.75%
7.65
938.02K
22.41M
912.97M
30.85M
5.46
1.54
29.470
14.570
0.00
0.00
+32.63%
+31.05%
+29.78%
+38.40%
+45.69%
+60.64%
+60.21%
2543
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.180
-0.150
-1.61%
7.14
1.09M
4.54M
910.82M
99.22M
2.56
1.39
11.500
8.395
1.23
13.39
+0.66%
+1.32%
+8.90%
-9.73%
-8.84%
-17.89%
-16.01%
2544
SpartanNash Co
SpartanNash Co
SPTN
26.900
+0.000
+0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2545
UTZ Brands Inc
UTZ Brands Inc
UTZ
10.400
-0.070
-0.67%
7.30
1.58M
8.19M
910.10M
87.51M
4.10
1.11
17.780
9.775
0.25
2.45
+1.56%
-0.38%
-15.65%
-20.18%
-15.17%
-37.24%
-33.59%
2546
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
8.850
-1.490
-14.41%
7.81
5.14M
32.27M
908.68M
102.68M
14.28
1.36
15.915
5.635
0.00
0.00
-1.56%
+25.71%
+18.47%
+29.96%
+41.15%
-40.40%
-30.15%
2547
EverQuote Inc
EverQuote Inc
EVER
25.220
-0.480
-1.87%
7.98
350.22K
6.96M
906.81M
35.96M
2.70
0.69
30.030
16.630
0.00
0.00
+1.73%
+22.13%
+29.80%
+9.99%
+11.64%
+29.93%
+26.16%
2548
Rezolute Inc
Rezolute Inc
RZLT
9.940
-0.060
-0.60%
6.58
1.09M
8.58M
904.90M
91.04M
4.89
0.57
11.457
2.215
0.00
0.00
+3.54%
+1.22%
+12.06%
+49.25%
+155.53%
+76.24%
+102.86%
2549
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
17.950
+0.170
+0.96%
8.56
817.91K
11.55M
903.99M
50.36M
7.05
1.32
18.960
7.900
0.00
0.00
+20.71%
+25.52%
+27.85%
+34.06%
+93.01%
+85.43%
+90.75%
2550
Inmode Ltd
Inmode Ltd
INMD
14.300
-0.310
-2.12%
7.02
432.55K
4.33M
903.89M
63.21M
2.70
0.81
19.833
13.140
0.00
0.00
-0.97%
-2.79%
-6.04%
+0.78%
+0.49%
-25.98%
-14.37%
KeyAI