tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52365.700+0.21%
美国500指数
美国500指数
US500
7477.600+0.03%
美国科技股100指数
美国科技股100指数
NAS100
29672.700-0.42%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

交通运输

+2.18%
Globavend Holdings Ltd+24.58%
Freight Technologies Inc+17.48%
Elite Express Holding Inc+14.13%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2521
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
10.115
+0.275
+2.79%
7.54
625.38K
1.94M
1.45B
143.13M
5.18
0.99
15.480
8.070
0.00
0.00
+7.61%
+9.23%
+9.12%
+13.02%
+12.02%
-24.63%
+14.55%
2522
Youdao Inc
Youdao Inc
DAO
11.950
-0.350
-2.85%
7.49
9.85K
54.11K
1.45B
32.65M
3.73
0.07
13.100
8.000
0.00
0.00
+11.37%
+2.66%
+3.28%
+22.44%
+4.73%
+42.26%
+18.55%
2523
MillerKnoll Inc
MillerKnoll Inc
MLKN
21.180
+0.720
+3.52%
8.08
870.88K
14.65M
1.45B
68.38M
4.10
0.50
23.180
13.773
0.75
3.54
+22.85%
+34.90%
+40.68%
+47.70%
+13.38%
+0.52%
+15.86%
2524
Critical Metals Corp
Critical Metals Corp
CRML
9.850
-0.400
-3.90%
--
3.23M
23.11M
1.45B
104.79M
3.70
0.65
32.150
1.320
0.00
0.00
+5.35%
+3.03%
-17.99%
+21.60%
-28.36%
+172.10%
+41.93%
2525
Personalis Inc
Personalis Inc
PSNL
13.790
+0.390
+2.91%
7.51
3.97M
35.79M
1.44B
88.75M
7.86
0.49
14.070
3.840
0.00
0.00
+4.80%
-6.51%
+21.82%
+30.52%
+23.47%
+61.84%
+26.26%
2526
Yelp Inc
Yelp Inc
YELP
26.240
+1.720
+7.01%
7.76
1.81M
20.17M
1.44B
59.95M
6.85
1.07
39.575
19.600
0.00
0.00
+12.33%
+12.62%
+13.74%
+2.90%
-13.37%
-25.11%
-13.66%
2527
Adapthealth Corp
Adapthealth Corp
AHCO
10.600
+0.180
+1.73%
7.55
1.46M
10.67M
1.44B
136.01M
4.89
0.59
13.430
8.060
0.00
0.00
+5.68%
+4.54%
+9.84%
-12.18%
+0.95%
+13.13%
+6.43%
2528
IDT Corp
IDT Corp
IDT
57.975
-0.185
-0.32%
7.73
188.13K
5.29M
1.44B
24.93M
3.23
0.75
71.120
45.720
0.24
0.41
+4.12%
+7.18%
+4.63%
+17.24%
+11.36%
-17.04%
+13.21%
2529
Telecom Argentina SA
Telecom Argentina SA
TEO
12.680
-0.320
-2.46%
6.86
264.35K
1.86M
1.44B
125.61M
5.92
0.53
14.275
6.264
0.01
0.08
-0.47%
-14.73%
-8.51%
+9.31%
+13.93%
+45.43%
+9.22%
2530
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
10.810
+0.320
+3.05%
7.00
879.63K
3.51M
1.44B
137.27M
2.66
0.64
19.890
10.500
0.00
0.00
+11.90%
+12.60%
+11.67%
+21.19%
-10.73%
-7.29%
-10.51%
2531
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
26.990
0.000
0.00%
7.34
0.00
0.00
1.44B
51.24M
0.07
1.70
26.850
9.830
0.00
0.00
+0.15%
+0.75%
+0.97%
+60.46%
+69.75%
+100.52%
+67.12%
2532
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2533
HQ.NB
HQ.NB
HQ
27.030
-0.730
-2.63%
--
864.39K
18.34M
1.43B
51.58M
21.30
1.13
13.435
8.330
0.00
0.00
-4.86%
+44.55%
+94.88%
+197.03%
--
--
--
2534
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
16.370
-0.890
-5.16%
7.20
701.00K
6.21M
1.43B
91.93M
9.09
0.80
31.495
12.200
0.00
0.00
-2.15%
+9.43%
+8.77%
+12.66%
-3.59%
-39.01%
-4.27%
2535
Perrigo Company PLC
Perrigo Company PLC
PRGO
10.305
-0.085
-0.82%
7.09
5.44M
26.10M
1.43B
138.10M
3.56
0.75
28.435
9.225
1.16
11.25
+5.58%
-3.42%
-1.48%
-2.69%
-29.37%
-62.20%
-25.97%
2536
Vermilion Energy Inc
Vermilion Energy Inc
VET
9.080
-0.290
-3.09%
7.15
887.92K
3.59M
1.43B
152.95M
4.37
0.68
20.310
8.820
0.37
4.15
-3.61%
-12.36%
-22.59%
-33.96%
+15.96%
+18.85%
+8.87%
2537
Marten Transport Ltd
Marten Transport Ltd
MRTN
17.450
+0.100
+0.58%
7.62
612.43K
8.00M
1.42B
81.59M
3.34
0.48
17.560
9.350
0.24
1.37
+3.62%
+0.40%
-0.29%
+26.91%
+40.50%
+27.84%
+53.34%
2538
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
75.890
+2.440
+3.32%
7.68
252.89K
14.15M
1.42B
19.44M
2.88
0.64
129.240
68.870
3.18
4.19
+1.31%
-0.16%
-0.32%
-5.46%
-15.94%
-36.46%
-16.02%
2539
Adient PLC
Adient PLC
ADNT
18.170
-0.210
-1.14%
7.83
1.30M
11.12M
1.42B
78.41M
4.46
0.94
27.320
14.890
0.00
0.00
-10.36%
-15.84%
-20.27%
-9.87%
-6.10%
-18.08%
-5.22%
2540
Taboola.com Ltd
Taboola.com Ltd
TBLA
5.200
+0.200
+4.00%
7.67
3.56M
10.61M
1.42B
273.15M
4.23
0.57
5.260
2.835
0.00
0.00
+11.83%
+3.17%
+7.00%
+58.54%
+23.52%
+43.25%
+12.80%
2541
Alexander's Inc
Alexander's Inc
ALX
277.870
+2.310
+0.84%
6.80
24.86K
2.81M
1.42B
5.11M
2.19
0.60
260.840
201.280
18.00
6.47
+4.53%
+7.79%
+12.58%
+21.73%
+24.69%
+20.34%
+27.50%
2542
Clarivate PLC
Clarivate PLC
CLVT
2.225
+0.065
+3.01%
6.81
5.96M
6.67M
1.42B
640.70M
5.78
0.36
4.770
1.660
0.00
0.00
+10.70%
+4.46%
-15.72%
-10.28%
-33.78%
-50.00%
-33.38%
2543
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
33.570
-0.140
-0.42%
7.75
455.24K
12.20M
1.42B
42.19M
2.31
0.54
34.830
20.330
0.10
0.29
-2.41%
-3.70%
+3.04%
+18.66%
+13.68%
+43.77%
+15.92%
2544
LGI Homes Inc
LGI Homes Inc
LGIH
60.820
-2.860
-4.49%
7.40
326.97K
16.06M
1.41B
23.23M
4.89
0.52
69.500
33.550
0.00
0.00
-1.01%
+12.71%
+22.08%
+56.55%
+40.95%
+7.44%
+41.57%
2545
Westamerica Bancorp
Westamerica Bancorp
WABC
60.080
+1.410
+2.40%
7.66
344.32K
15.61M
1.41B
23.63M
3.06
1.24
56.360
44.930
1.84
3.06
+1.57%
+3.64%
+7.65%
+14.70%
+25.14%
+18.31%
+25.61%
2546
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
39.160
+0.750
+1.95%
7.64
221.06K
6.74M
1.41B
35.62M
2.36
0.46
35.460
27.490
1.64
4.18
+3.85%
+8.45%
+12.01%
+15.69%
+27.35%
+22.95%
+30.40%
2547
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2548
Amalgamated Bank
Amalgamated Bank
AMAL
47.040
+1.140
+2.48%
7.96
178.30K
6.39M
1.40B
29.86M
4.27
0.61
44.010
25.130
0.59
1.25
+3.38%
+6.96%
+11.39%
+17.19%
+40.33%
+43.20%
+46.86%
2549
Ameresco Inc
Ameresco Inc
AMRC
26.550
-1.050
-3.80%
7.54
498.74K
6.44M
1.40B
52.94M
7.10
0.88
44.930
12.960
0.00
0.00
-4.08%
-2.21%
-26.39%
+10.63%
-9.26%
+63.18%
-9.35%
2550
Solaris Resources Inc
Solaris Resources Inc
SLSR
8.080
-0.300
-3.58%
4.86
64.43K
199.50K
1.40B
163.50M
5.19
0.29
15.710
5.830
0.00
0.00
+1.89%
-19.04%
-26.48%
-6.37%
-2.06%
+71.91%
+1.38%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--