暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理+5.23%
Destiny Tech100 Inc+4.92%
Daxor Corp+2.12%
金融科技与基础设施
+0.39%Avax One Technology Ord Shs+12.71%
Terawulf Inc+11.62%
Netcapital Inc+7.03%
医药与医学研究
+0.27%Nasus Pharma Ltd+20.77%
Adicet Bio Inc+17.92%
NovaBay Pharmaceuticals Inc+14.60%
可选消费品
+0.11%Energy Focus Inc+14.51%
Ammo Inc+11.32%
Jerash Holdings (US) Inc+9.61%
科技设备
+0.06%Optical Cable Corp+13.28%
AXT Inc+12.05%
意法半导体+8.11%
消费品综合企业
+0.06%Cosan SA+4.86%
霍尼韦尔+0.77%
Brookfield Infrastructure Partners LP+0.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2521
American Assets Trust Inc
AAT
18.880
-0.060
-0.32%
7.99
2.62K
30.57K
1.16B
61.39M
0.62
0.06
22.790
16.690
1.12
5.93
+4.71%
+5.95%
+0.21%
-3.43%
-2.58%
-16.16%
--
2522
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2523
Alexander's Inc
ALX
226.045
-29.025
-11.38%
6.32
18.93K
2.63M
1.15B
5.11M
8.15
2.91
260.840
189.050
18.00
7.96
-8.21%
-5.81%
-1.18%
+0.58%
+2.79%
+17.63%
--
2524
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2525
Xeris Biopharma Holdings Inc
XERS
6.960
-0.050
-0.71%
7.42
35.95K
237.23K
1.15B
165.53M
1.28
0.43
10.080
3.445
0.00
0.00
-5.43%
-6.95%
-12.23%
-6.45%
-5.43%
+94.96%
--
2526
Compass Therapeutics Inc.
CMPX
6.475
-0.045
-0.69%
7.38
54.80K
266.59K
1.15B
177.57M
2.75
0.38
6.880
1.330
0.00
0.00
-0.69%
+4.60%
+21.03%
+39.85%
+125.61%
+66.03%
--
2527
Empire State Realty Trust Inc
ESRT
6.760
+0.010
+0.15%
8.28
19.74K
45.26K
1.15B
169.94M
0.44
0.29
9.670
6.090
0.00
0.00
+3.52%
+1.81%
+5.79%
-9.38%
-8.03%
-28.24%
--
2528
Eve Holding Inc
EVEX
3.296
-0.024
-0.72%
4.52
14.73K
19.60K
1.15B
348.31M
3.54
0.13
7.699
2.830
0.00
0.00
-13.26%
-21.15%
-27.40%
-25.26%
-27.08%
-30.32%
--
2529
PDF Solutions Inc
PDFS
28.930
-0.140
-0.48%
7.25
8.40K
200.28K
1.14B
39.51M
1.20
0.37
36.990
15.909
0.00
0.00
-7.36%
-14.86%
-8.33%
+10.72%
+47.45%
+3.58%
--
2530
Day One Biopharmaceuticals Inc
DAWN
11.130
-0.280
-2.45%
7.44
58.68K
528.69K
1.14B
102.68M
2.45
0.42
13.200
5.635
0.00
0.00
-3.22%
-7.48%
+24.50%
+7.43%
+63.44%
-6.23%
--
2531
Sun Country Airlines Holdings Inc
SNCY
21.660
-0.180
-0.82%
8.00
39.56K
736.47K
1.14B
52.71M
2.01
0.32
22.120
8.100
0.00
0.00
+20.07%
+26.52%
+37.35%
+76.67%
+77.25%
+25.20%
--
2532
Certara Inc
CERT
7.140
-0.090
-1.24%
7.21
65.17K
370.22K
1.14B
159.40M
2.21
0.25
15.690
7.160
0.00
0.00
-13.98%
-29.38%
-23.47%
-16.78%
-36.14%
-49.00%
--
2533
OceanFirst Financial Corp
OCFC
19.820
+0.040
+0.20%
7.99
10.67K
187.65K
1.14B
57.39M
0.20
0.22
20.610
14.290
0.80
4.03
+4.26%
+8.01%
+10.91%
+8.78%
+15.50%
+8.42%
--
2534
Firstsun Capital Bancorp
FSUN
40.750
+0.420
+1.04%
7.09
3.48K
130.27K
1.14B
27.89M
1.70
0.24
45.320
29.950
0.00
0.00
+0.47%
+7.78%
+4.68%
+25.62%
+11.04%
-3.64%
--
2535
Harmonic Inc
HLIT
10.100
0.000
0.00%
7.70
13.31K
105.95K
1.13B
112.22M
0.54
0.26
11.490
7.800
0.00
0.00
+1.30%
-1.66%
+4.88%
-1.27%
+11.60%
-9.17%
--
2536
Novocure Ltd
NVCR
10.096
-0.044
-0.43%
6.79
25.68K
197.82K
1.13B
111.98M
1.87
0.18
23.180
9.820
0.00
0.00
-17.18%
-23.86%
-29.64%
-14.87%
-16.49%
-53.37%
--
2537
Allient Inc
ALNT
66.572
+0.832
+1.27%
7.73
12.60K
657.54K
1.13B
16.94M
1.21
1.08
66.430
19.250
0.12
0.18
+5.27%
+5.02%
+12.70%
+27.07%
+49.38%
+170.84%
--
2538
CBL & Associates Properties Inc
CBL
36.600
+0.170
+0.47%
7.60
657.00
7.13K
1.13B
30.78M
0.35
0.08
38.670
21.100
0.00
0.00
-0.25%
+2.41%
-3.25%
+11.93%
+20.83%
+23.00%
--
2539
Lithium Americas Corp
LAC
4.645
-0.015
-0.32%
4.33
889.52K
1.56M
1.13B
242.51M
1.71
0.92
10.520
2.310
0.00
0.00
-2.42%
-22.45%
-13.82%
-5.97%
+58.53%
+56.40%
--
2540
Two Harbors Investment Corp
TWO
10.740
-0.300
-2.72%
7.00
124.63K
410.58K
1.13B
104.81M
3.53
0.53
14.280
9.300
2.39
22.32
-9.37%
-19.67%
-12.18%
+10.27%
+7.19%
-17.51%
--
2541
Opera Ltd
OPRA
12.698
-0.012
-0.10%
7.43
24.54K
217.37K
1.12B
88.48M
1.69
0.33
22.500
11.710
0.77
6.14
-9.95%
-7.79%
-5.66%
-6.77%
-25.35%
-41.11%
--
2542
P10 Inc
PX
10.210
+0.010
+0.10%
6.22
4.01K
1.39K
1.12B
109.92M
0.00
0.09
13.755
8.680
0.00
0.00
-6.59%
-4.58%
-1.16%
-2.30%
-18.52%
-24.98%
--
2543
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2544
Canada Goose Holdings Inc
GOOS
11.535
+0.295
+2.62%
6.27
42.45K
168.53K
1.12B
97.13M
3.64
0.34
21.280
9.540
0.00
0.00
-8.67%
-8.24%
-12.55%
-11.75%
+1.99%
+17.10%
--
2545
GCI Liberty Ord Shs Series A
GLIBA
39.010
-0.210
-0.54%
--
1.04K
40.27K
1.12B
28.70M
0.91
0.40
39.977
28.000
0.00
0.00
+3.75%
+4.84%
+2.28%
+11.90%
+8.45%
--
--
2546
Septerna Inc
SEPN
25.046
-0.364
-1.43%
7.92
6.24K
116.25K
1.12B
44.64M
0.84
0.32
30.500
4.170
0.00
0.00
+0.06%
-3.56%
-1.00%
+30.18%
+116.10%
+90.17%
--
2547
Anbio Biotechnology
NNNN
25.450
-0.200
-0.78%
--
2.44K
60.51K
1.12B
43.89M
1.44
0.38
55.650
5.180
0.00
0.00
+3.20%
+12.26%
-27.26%
+10.03%
-50.75%
--
--
2548
Papa John's International Inc
PZZA
34.026
-0.654
-1.89%
7.20
27.41K
757.45K
1.12B
32.79M
2.11
0.36
55.740
30.160
1.83
5.40
+0.40%
-6.47%
-8.75%
-19.47%
-25.82%
-11.94%
--
2549
Ichor Holdings Ltd
ICHR
32.425
+0.275
+0.86%
7.54
52.87K
1.20M
1.11B
34.38M
2.20
1.00
35.560
13.120
0.00
0.00
+4.16%
+6.00%
+36.41%
+113.18%
+75.84%
-4.80%
--
2550
GCI Liberty Ord Shs Series C
GLIBK
38.825
-0.265
-0.68%
--
6.63K
207.62K
1.11B
28.70M
1.30
0.20
39.630
29.000
0.00
0.00
+3.98%
+5.27%
+1.64%
+11.31%
+7.67%
--
--
