tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.69%
2
symbol以太币ETHUSD
+2.24%
3
symbol黄金XAUUSD
-0.42%
4
symbol美国原油USOIL
-0.44%
5
symbol欧元/美元EURUSD
-0.25%
6
symbol美元/日元USDJPY
+0.71%
7
symbol白银XAGUSD
+0.37%
8
symbol澳元/美元AUDUSD
-0.64%
9
symbol英镑/美元GBPUSD
-0.56%

涨幅榜

查看更多
1
symbolNEAR ProtocolNEARUSD
+16.91%
2
symbolImmutableIMXUSD
+15.76%
3
symbol雪崩币AVAXUSD
+15.72%
4
symbolDeXeDEXEUSD
+14.98%
5
symbolFTX TokenFTTUSD
+11.63%
6
symbolLido DAOLDOUSD
+10.28%
7
symbolCurve DAO TokenCRVUSD
+9.70%
8
symbolJupiterJUPUSD
+8.68%
9
symbolaelfELFUSD
+8.54%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-10.51%
3
symbolIAU
-2.67%
4
symbolEIDO
-1.45%
5
symbolTHD
-1.43%
6
symbolKraneShares CSI China Internet ETFKWEB
-1.43%
7
symbolEWM
-1.35%
8
symbol纽元/美元NZDUSD
-1.34%
9
symboliShares China Large-Cap ETFFXI
-1.25%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.37%
Pennantpark Investment Corp+1.99%
Palmer Square Capital BDC Inc+1.95%

金融科技与基础设施

+2.09%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.80%
Centrus Energy Corp+13.96%
Largo Inc+3.81%
Nexgen Energy Ltd+1.39%

投资控股公司

+1.71%
Graf Global Corp+10.41%
Universal Security Instruments Inc+7.59%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2521
QuinStreet Inc
QuinStreet Inc
QNST
17.030
+0.610
+3.71%
7.35
473.60K
6.65M
973.43M
57.16M
3.59%
1.17%
26.270
14.265
0.00
0.00%
+4.60%
+7.92%
+12.55%
+8.12%
-8.83%
-12.17%
-26.18%
2522
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
19.810
+0.420
+2.17%
6.53
51.08K
875.45K
972.66M
49.10M
2.14%
1.33%
7344.000
4002.000
0.49
2.48%
-3.03%
+1.22%
+0.30%
+10.67%
+50.41%
+69.75%
+64.67%
2523
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
30.190
-0.170
-0.56%
7.36
95.29K
1.59M
971.94M
32.19M
1.87%
0.47%
35.640
17.910
2.22
7.35%
+4.89%
+9.58%
+16.11%
+33.88%
+37.72%
-9.39%
+42.00%
2524
Barings BDC Inc
Barings BDC Inc
BBDC
9.235
+0.115
+1.26%
5.86
387.59K
2.29M
971.14M
105.16M
1.39%
0.76%
10.684
7.580
1.04
11.26%
-2.37%
-1.85%
-4.30%
+2.15%
-4.39%
-6.54%
-3.02%
2525
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
20.895
+0.065
+0.31%
6.42
643.64K
5.31M
970.73M
46.46M
1.68%
0.77%
38.445
19.130
0.60
2.87%
-5.10%
-11.38%
-10.59%
-12.13%
-32.33%
-43.28%
-37.81%
2526
Oculis Holding AG
Oculis Holding AG
OCS
17.380
-0.020
-0.11%
4.47
16.16K
159.77K
970.43M
55.84M
0.91%
0.96%
23.080
11.780
0.00
0.00%
+0.92%
+1.28%
-0.96%
-12.00%
-10.41%
+45.19%
+2.23%
2527
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
40.440
+1.210
+3.08%
5.88
51.79K
1.62M
970.11M
23.99M
5.02%
1.10%
43.858
27.580
0.96
2.37%
+0.79%
-0.49%
+5.25%
+9.77%
+12.23%
+1.63%
+9.83%
2528
Five Point Holdings LLC
Five Point Holdings LLC
FPH
6.500
+0.090
+1.40%
5.04
155.05K
533.25K
969.12M
149.09M
3.74%
0.69%
6.710
3.125
0.00
0.00%
+8.69%
+15.45%
+18.61%
+12.26%
+19.92%
+91.74%
+71.95%
2529
Ramaco Resources Inc
Ramaco Resources Inc
METCB
17.580
+2.160
+14.01%
5.52
216.54K
2.78M
968.53M
55.09M
15.73%
3.79%
20.564
5.939
0.59
3.35%
+15.96%
+7.58%
+15.05%
+135.02%
+147.60%
+83.08%
+77.93%
2530
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
10.650
+0.340
+3.30%
6.57
1.51M
12.01M
967.02M
90.80M
4.89%
1.08%
25.280
3.970
0.00
0.00%
+4.10%
+1.33%
+37.77%
+100.56%
+27.39%
-50.89%
-42.89%
2531
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
64.310
+2.390
+3.86%
5.28
68.99K
3.30M
965.15M
15.01M
4.28%
1.57%
75.320
47.570
0.00
0.00%
+3.06%
+0.68%
+6.43%
+9.78%
+12.37%
-1.34%
+3.12%
2532
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
14.870
+0.220
+1.50%
5.35
321.02K
2.67M
964.59M
64.87M
1.53%
0.75%
19.206
13.200
1.80
12.10%
-4.67%
-4.98%
-3.00%
-0.53%
-11.43%
-12.83%
-15.12%
2533
CVR Partners LP
CVR Partners LP
UAN
91.165
-0.395
-0.43%
5.42
16.30K
966.49K
963.58M
10.57M
1.55%
0.58%
98.990
62.940
7.10
7.78%
+5.38%
+3.05%
+1.08%
+1.21%
+20.76%
+34.40%
+20.01%
2534
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
6.550
+0.210
+3.31%
7.15
1.32M
3.42M
962.76M
146.99M
3.54%
1.31%
12.330
5.520
0.00
0.00%
+3.31%
-0.75%
+14.91%
-0.30%
-23.30%
-32.47%
-29.72%
2535
Northeast Bank
Northeast Bank
NBN
112.860
+3.850
+3.53%
6.89
65.83K
5.89M
962.17M
8.53M
3.16%
0.85%
112.220
68.890
0.04
0.03%
+1.69%
+2.17%
+10.73%
+31.08%
+20.78%
+61.45%
+23.03%
2536
Inmode Ltd
Inmode Ltd
INMD
15.170
+0.240
+1.61%
6.25
466.82K
5.63M
958.88M
63.21M
1.92%
0.67%
19.850
13.140
0.00
0.00%
-1.10%
+5.27%
+6.90%
+10.24%
-17.10%
-11.07%
-9.16%
2537
Herbalife Ltd
Herbalife Ltd
HLF
9.295
-0.015
-0.16%
6.45
1.05M
5.15M
958.31M
103.10M
3.11%
0.76%
10.830
5.040
0.00
0.00%
-0.58%
-7.87%
-1.22%
+10.78%
+7.83%
+31.65%
+38.93%
2538
Middlesex Water Co
Middlesex Water Co
MSEX
53.100
+0.390
+0.74%
6.95
104.02K
4.45M
956.65M
18.02M
2.92%
0.68%
70.730
48.180
1.34
2.53%
-1.46%
-0.28%
-0.01%
-6.53%
-14.28%
-21.26%
+0.89%
2539
Cable One Inc
Cable One Inc
CABO
169.660
-3.180
-1.84%
6.32
89.50K
7.08M
954.98M
5.63M
2.75%
0.72%
436.995
117.540
8.85
5.21%
-4.51%
+5.70%
+8.59%
+27.30%
-38.08%
-50.07%
-53.14%
2540
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.020
+0.095
+3.25%
5.04
41.95K
68.65K
953.80M
315.83M
6.83%
1.23%
16.550
1.200
0.00
0.00%
+4.86%
+12.05%
+2.37%
+23.26%
+71.59%
-81.41%
-28.55%
2541
World Acceptance Corp
World Acceptance Corp
WRLD
175.130
+7.300
+4.35%
6.14
33.30K
3.61M
953.28M
5.44M
3.79%
0.95%
177.250
104.990
0.00
0.00%
+3.32%
-0.35%
+7.10%
+9.89%
+32.67%
+44.83%
+55.75%
2542
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
37.260
+0.270
+0.73%
7.04
141.89K
2.55M
951.73M
25.54M
3.27%
0.76%
38.980
15.740
0.00
0.00%
+0.59%
+13.18%
+19.23%
+33.50%
+44.36%
+93.75%
+39.18%
2543
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
45.230
+1.200
+2.73%
6.31
340.31K
11.61M
951.66M
21.04M
6.69%
0.98%
91.830
26.700
0.00
0.00%
+14.73%
-1.86%
-0.04%
+2.88%
+16.42%
-22.40%
-41.22%
2544
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
18.480
+0.050
+0.27%
--
102.08K
812.14K
950.82M
51.45M
5.26%
1.18%
39.500
16.280
0.00
0.00%
-5.08%
-3.24%
-6.76%
+0.43%
-9.76%
-48.46%
-27.92%
2545
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
17.110
-0.150
-0.87%
6.99
3.14M
44.68M
948.41M
55.43M
8.77%
1.21%
38.800
2.520
0.00
0.00%
+7.94%
+29.22%
+27.59%
-42.90%
+168.18%
+492.04%
+260.21%
2546
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
11.000
+0.480
+4.56%
5.30
1.19M
10.37M
948.06M
86.19M
4.85%
1.06%
14.670
3.895
0.00
0.00%
+1.28%
+2.13%
+15.66%
+4.86%
+74.88%
+10.11%
+36.30%
2547
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
13.760
+0.120
+0.88%
6.60
492.67K
5.15M
947.92M
68.89M
2.12%
0.51%
14.420
3.910
0.00
0.00%
+3.22%
+15.82%
+19.54%
+49.89%
+132.82%
+55.65%
+84.69%
2548
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.075
+0.165
+1.66%
5.90
1.96M
14.93M
947.05M
94.00M
1.76%
1.70%
28.250
7.525
1.82
18.08%
-0.24%
-1.99%
-0.83%
+20.94%
+3.65%
-60.91%
-43.39%
2549
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1525.920
-7.190
-0.47%
4.57
12.97K
6.57M
946.97M
620.59K
3.07%
1.77%
1648.800
821.600
0.00
0.00%
-3.62%
-1.24%
+0.46%
+9.79%
+43.27%
+89.54%
+19.68%
2550
Winnebago Industries Inc
Winnebago Industries Inc
WGO
33.750
+0.750
+2.27%
5.93
565.25K
9.12M
945.00M
28.00M
3.28%
1.02%
65.650
28.000
1.35
4.02%
-4.20%
-7.50%
-2.06%
+7.72%
-10.19%
-40.70%
-29.36%
KeyAI