暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+1.06%Bridger Aerospace Group Holdings Inc+1.06%
能源 - 化石燃料
+0.78%Delixy Holdings Ltd+71.43%
Recon Technology Ltd+12.09%
ProFrac Holding Corp+7.20%
电信服务
+0.46%Cambium Networks Corp+14.60%
Old Market Capital Corp+6.78%
iOThree Ltd+5.20%
消费品综合企业
+0.39%Cosan SA+2.17%
Berkshire Hathaway Inc+0.55%
Berkshire Hathaway Inc+0.53%
矿产资源
+0.35%Scully Royalty Ltd+22.00%
Ampco-Pittsburgh Corp+5.75%
Mesabi Trust+5.34%
投资控股公司
+0.33%Aimei Health Technology Co Ltd+89.19%
ESH Acquisition Corp+16.25%
Heidmar Maritime Holdings Corp+8.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2521
Urogen Pharma Ltd
URGN
23.170
-0.160
-0.69%
7.55
783.59K
13.42M
1.08B
46.78M
3.94
1.62
30.000
3.420
0.00
0.00
-1.74%
+1.40%
-18.59%
+33.16%
+58.27%
+117.56%
+117.56%
2522
Criteo SA
CRTO
20.590
+0.300
+1.48%
7.83
400.92K
5.85M
1.08B
52.55M
3.44
0.90
47.265
19.000
0.00
0.00
+4.73%
+1.43%
+6.08%
-4.45%
-15.13%
-47.95%
-47.95%
2523
Orchid Island Capital Inc
ORC
7.280
+0.030
+0.41%
6.73
8.46M
32.95M
1.08B
148.24M
1.17
1.66
9.005
5.685
1.44
19.78
-1.36%
+1.53%
+1.39%
+2.10%
+1.11%
-6.43%
-6.43%
2524
REX American Resources Corp
REX
32.740
-0.530
-1.59%
5.27
189.59K
2.09M
1.08B
32.94M
3.24
1.08
36.500
16.725
0.00
0.00
-4.71%
-2.44%
-1.89%
+3.51%
+20.52%
+57.06%
+57.06%
2525
Peoples Bancorp Inc
PEBO
30.260
-0.180
-0.59%
6.63
157.45K
3.75M
1.08B
35.62M
0.75
0.99
33.830
26.210
1.62
5.35
-2.29%
-4.06%
+1.37%
+1.10%
-5.05%
-4.51%
-4.51%
2526
Cogent Communications Holdings Inc
CCOI
21.860
-0.090
-0.41%
6.82
1.68M
31.89M
1.07B
49.12M
4.51
1.68
84.060
15.960
4.02
18.41
-3.15%
-4.29%
+12.28%
-47.54%
-56.73%
-71.64%
-71.64%
2527
Okeanis Eco Tankers Corp
ECO
33.340
-0.240
-0.71%
6.74
143.67K
2.74M
1.07B
32.19M
1.63
0.52
39.770
17.910
1.82
5.45
-0.95%
-6.58%
-8.73%
+13.25%
+42.17%
+56.82%
+56.82%
2528
Sinclair Inc
SBGI
15.410
+0.230
+1.52%
6.47
331.70K
4.16M
1.07B
69.64M
2.86
1.06
17.880
11.893
1.00
6.48
+2.66%
-4.58%
+0.78%
+6.20%
+0.00%
-4.52%
-4.52%
2529
Frontier Group Holdings Inc
ULCC
4.700
-0.010
-0.21%
6.11
2.23M
7.89M
1.07B
228.23M
1.59
0.89
10.260
2.891
0.00
0.00
-7.11%
-18.40%
+1.73%
+2.62%
+7.80%
-33.90%
-33.90%
2530
Xencor Inc
XNCR
15.030
-0.140
-0.92%
7.40
380.26K
4.79M
1.07B
71.34M
2.01
0.77
24.660
6.920
0.00
0.00
-5.89%
-10.48%
-8.96%
+27.70%
+61.96%
-34.60%
-34.60%
2531
Stepan Co
SCL
47.375
+0.165
+0.35%
7.27
108.81K
2.40M
1.07B
22.62M
2.15
1.02
65.900
41.820
1.54
3.25
+0.03%
-1.71%
+4.86%
-3.57%
-20.71%
-26.78%
-26.78%
2532
Lithium Americas Corp
LAC
4.415
-0.105
-2.32%
4.33
11.08M
24.60M
1.07B
242.51M
4.20
1.22
10.520
2.310
0.00
0.00
-9.53%
-8.40%
-17.17%
-51.16%
+54.91%
+48.65%
+48.65%
2533
Sana Biotechnology Inc
SANA
4.080
-0.040
-0.97%
5.11
2.27M
6.99M
1.07B
262.26M
3.51
0.97
7.300
1.260
0.00
0.00
-10.72%
-19.69%
+2.00%
+3.03%
+0.49%
+150.31%
+150.31%
2534
Marcus & Millichap Inc
MMI
27.385
-0.155
-0.56%
7.24
176.34K
1.96M
1.07B
39.06M
1.01
0.64
41.940
27.100
0.50
1.82
-1.56%
-1.42%
-5.60%
-5.21%
-14.40%
-28.42%
-28.42%
2535
MidCap Financial Investment Corp
MFIC
11.460
+0.020
+0.17%
7.28
1.01M
8.06M
1.07B
93.30M
0.87
1.10
14.740
10.180
1.52
13.26
-0.87%
-2.96%
-5.45%
-2.96%
-11.98%
-15.05%
-15.05%
2536
Clear Channel Outdoor Holdings Inc
CCO
2.150
0.000
0.00%
6.52
3.74M
4.16M
1.07B
497.05M
6.27
1.45
2.255
0.811
0.00
0.00
-0.46%
+7.50%
+7.50%
+45.27%
+72.00%
+56.93%
+56.93%
2537
Iovance Biotherapeutics Inc
IOVA
2.770
-0.020
-0.72%
7.04
9.01M
19.84M
1.07B
385.46M
5.19
0.80
8.150
1.639
0.00
0.00
-0.36%
+28.24%
+24.22%
+18.38%
+43.52%
-62.57%
-62.57%
2538
ChipMOS Technologies Inc
IMOS
30.460
+0.760
+2.56%
5.68
9.31K
237.94K
1.07B
35.00M
2.39
0.94
30.981
12.783
0.64
2.10
+7.25%
+7.67%
+12.94%
+51.17%
+63.15%
+61.76%
+61.76%
2539
Dorchester Minerals LP
DMLP
22.070
-0.040
-0.18%
5.55
168.81K
2.51M
1.07B
48.26M
1.17
1.03
34.880
20.850
3.08
13.96
-0.85%
+0.05%
+2.03%
-12.97%
-20.08%
-33.78%
-33.78%
2540
Bristow Group Inc
VTOL
36.750
+0.350
+0.96%
7.66
113.06K
2.03M
1.06B
28.92M
1.34
1.04
42.890
25.110
0.00
0.00
+0.57%
-2.29%
-1.24%
+0.46%
+3.75%
+7.14%
+7.14%
2541
Taskus Inc
TASK
11.740
+0.030
+0.26%
6.62
197.56K
1.60M
1.06B
90.40M
1.52
0.85
18.590
10.680
0.00
0.00
+0.69%
-1.68%
+1.65%
-31.94%
-30.70%
-30.70%
-30.70%
2542
Phoenix Education Partners Ord Shs
PXED
29.750
-1.880
-5.94%
--
94.56K
1.24M
1.06B
35.60M
8.55
0.81
47.080
23.520
0.00
0.00
-11.46%
-6.97%
-11.90%
--
--
--
--
2543
Cricut Inc
CRCT
4.990
-0.030
-0.60%
5.83
361.88K
1.18M
1.06B
212.19M
1.09
1.07
6.930
3.530
0.20
4.00
-3.11%
-3.29%
+4.39%
-16.42%
-11.37%
-2.29%
-2.29%
2544
Tuya Inc
TUYA
2.135
-0.005
-0.23%
6.98
1.17M
1.32M
1.06B
495.60M
3.03
1.54
4.530
1.536
0.06
2.84
-5.53%
-1.61%
-5.53%
-17.25%
-13.08%
+21.89%
+21.89%
2545
Penguin Solutions Inc
PENG
20.030
+0.030
+0.15%
7.63
704.53K
11.70M
1.06B
52.74M
1.12
1.41
29.800
14.200
0.00
0.00
+0.20%
-0.74%
-0.64%
-27.82%
-15.95%
+4.38%
+4.38%
2546
Savara Inc
SVRA
6.110
-0.220
-3.48%
6.71
2.05M
8.59M
1.06B
172.85M
5.76
1.51
7.005
1.890
0.00
0.00
-5.56%
-7.56%
+4.62%
+75.07%
+165.65%
+99.02%
+99.02%
2547
Willis Lease Finance Corp
WLFC
137.820
+2.410
+1.78%
7.55
40.38K
3.32M
1.05B
7.65M
4.82
0.75
229.674
114.010
1.00
0.72
+0.84%
+1.82%
+15.63%
+0.81%
-2.85%
-33.60%
-33.60%
2548
Atlanticus Holdings Corp
ATLC
69.500
-0.180
-0.26%
7.70
40.86K
2.36M
1.05B
15.13M
3.28
0.75
78.912
41.370
0.00
0.00
+0.72%
+7.22%
+22.34%
+22.51%
+17.72%
+24.60%
+24.60%
2549
OceanFirst Financial Corp
OCFC
18.285
-1.305
-6.66%
7.71
2.68M
38.45M
1.05B
57.39M
10.51
11.18
20.610
14.290
0.80
4.37
-8.53%
-9.57%
-3.76%
+2.44%
-3.71%
+1.02%
+1.02%
2550
Intellia Therapeutics Inc
NTLA
9.060
-0.080
-0.88%
6.19
2.19M
14.81M
1.05B
115.79M
2.84
0.78
28.250
5.900
0.00
0.00
-6.60%
-0.88%
+7.60%
-54.61%
-25.49%
-22.30%
-22.30%
