暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+1.06%Bridger Aerospace Group Holdings Inc+1.06%
能源 - 化石燃料
+0.78%Delixy Holdings Ltd+71.43%
Recon Technology Ltd+12.09%
ProFrac Holding Corp+7.20%
电信服务
+0.46%Cambium Networks Corp+14.60%
Old Market Capital Corp+6.78%
iOThree Ltd+5.20%
消费品综合企业
+0.39%Cosan SA+2.17%
Berkshire Hathaway Inc+0.55%
Berkshire Hathaway Inc+0.53%
矿产资源
+0.35%Scully Royalty Ltd+22.00%
Ampco-Pittsburgh Corp+5.75%
Mesabi Trust+5.34%
投资控股公司
+0.33%Aimei Health Technology Co Ltd+89.19%
ESH Acquisition Corp+16.25%
Heidmar Maritime Holdings Corp+8.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2491
Oaktree Specialty Lending Corp
OCSL
12.840
+0.080
+0.63%
7.16
1.00M
10.06M
1.13B
88.09M
1.17
1.22
16.290
12.440
1.84
14.33
+0.39%
-0.31%
-6.62%
-0.77%
-10.65%
-15.97%
-15.97%
2492
Inhibrx Biosciences Inc
INBX
77.980
-1.290
-1.63%
6.01
180.75K
8.12M
1.13B
14.50M
4.75
0.78
94.565
10.805
0.00
0.00
-10.90%
+2.32%
-3.45%
+118.74%
+271.69%
+406.36%
+406.36%
2493
Trinity Capital Inc
TRIN
15.030
-0.090
-0.60%
6.85
1.78M
20.68M
1.13B
74.99M
0.85
1.14
16.820
12.500
2.04
13.57
-0.79%
-0.60%
+3.09%
-1.38%
+4.09%
+3.87%
+3.87%
2494
Ecovyst Inc
ECVT
9.875
-0.085
-0.85%
8.48
812.86K
3.05M
1.13B
114.02M
1.20
0.68
10.005
5.240
0.00
0.00
+2.23%
+6.07%
+6.99%
+14.69%
+11.58%
+29.25%
+29.25%
2495
Navigator Holdings Ltd
NVGS
17.175
-0.085
-0.49%
7.39
203.52K
1.92M
1.13B
65.54M
1.36
0.92
18.290
10.550
0.20
1.16
-0.89%
-2.36%
-3.78%
+8.98%
+12.33%
+11.89%
+11.89%
2496
Diversified Energy Company PLC
DEC
14.465
+0.055
+0.38%
3.71
203.50K
1.32M
1.12B
77.77M
1.17
0.59
17.700
10.080
1.16
8.01
+3.32%
+5.28%
-1.53%
+5.58%
-0.03%
-13.90%
-13.90%
2497
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2498
Pacira Biosciences Inc
PCRX
26.070
+0.010
+0.04%
8.23
476.24K
9.44M
1.12B
42.97M
1.30
0.78
27.640
18.170
0.00
0.00
+0.19%
-2.29%
+10.00%
+4.95%
+10.05%
+38.38%
+38.38%
2499
Alexander's Inc
ALX
218.955
-0.735
-0.33%
6.24
38.03K
3.49M
1.12B
5.11M
2.25
0.60
260.840
184.760
18.00
8.22
+1.75%
+1.25%
+2.53%
-10.06%
-6.58%
+9.44%
+9.44%
2500
Virtus Investment Partners Inc
VRTS
165.510
+0.970
+0.59%
7.00
50.16K
3.88M
1.12B
6.75M
1.36
0.84
223.960
142.180
9.15
5.52
+0.58%
-0.24%
+3.21%
-13.71%
-18.07%
-24.97%
-24.97%
2501
Select Water Solutions Inc
WTTR
10.650
-0.010
-0.09%
7.40
453.52K
2.23M
1.12B
104.91M
1.50
0.96
14.655
7.200
0.28
2.62
-0.65%
-1.30%
+3.50%
-1.21%
+9.34%
-19.56%
-19.56%
2502
Harmonic Inc
HLIT
9.950
-0.040
-0.40%
7.68
540.57K
4.08M
1.12B
112.22M
0.95
0.74
13.675
7.800
0.00
0.00
-0.20%
-4.88%
+5.74%
-6.92%
+6.99%
-24.79%
-24.79%
2503
SFL Corporation Ltd
SFL
7.705
-0.045
-0.58%
7.26
1.16M
5.00M
1.11B
144.56M
1.93
1.13
11.140
6.730
1.01
13.10
+0.59%
-1.72%
-6.04%
-0.58%
-14.86%
-24.61%
-24.61%
2504
Oculis Holding AG
OCS
19.930
-0.070
-0.35%
4.93
60.50K
888.92K
1.11B
55.87M
3.59
0.70
23.080
14.000
0.00
0.00
-2.06%
-2.64%
+4.89%
+13.43%
+8.32%
+17.24%
+17.24%
2505
Centerspace
CSR
66.580
-1.150
-1.70%
8.05
123.63K
4.36M
1.11B
16.70M
2.47
1.19
69.150
52.760
3.06
4.59
+1.65%
+2.68%
+0.77%
+12.83%
+10.41%
+0.65%
+0.65%
2506
Porch Group Inc
PRCH
9.030
-0.090
-0.99%
6.62
1.00M
7.49M
1.11B
123.00M
3.07
0.99
19.436
3.720
0.00
0.00
-0.33%
-3.01%
-3.22%
-46.94%
-32.16%
+83.54%
+83.54%
2507
Evotec SE
EVO
3.120
-0.030
-0.95%
5.94
77.57K
198.12K
1.11B
355.28M
1.58
0.39
4.800
2.840
0.00
0.00
+4.35%
+4.70%
-2.19%
-22.19%
-25.18%
-25.00%
-25.00%
2508
Cohu Inc
COHU
23.730
+0.280
+1.19%
7.55
280.75K
5.16M
1.11B
46.70M
2.30
1.24
28.030
12.570
0.00
0.00
+0.76%
+0.51%
-1.12%
+17.59%
+15.19%
-11.12%
-11.12%
2509
Palvella Therapeutics Inc
PVLA
99.880
-1.265
-1.25%
6.85
142.18K
8.83M
1.11B
11.09M
3.37
0.65
114.690
11.170
0.00
0.00
-8.43%
+12.25%
+5.66%
+51.84%
+270.75%
+732.33%
+732.33%
2510
Kimbell Royalty Partners LP
KRP
11.825
+0.135
+1.15%
6.90
818.24K
6.46M
1.10B
93.40M
1.45
1.13
16.590
10.980
1.66
14.03
+2.65%
+0.30%
-6.23%
-13.31%
-15.96%
-27.14%
-27.14%
2511
Biglari Holdings Inc
BHa
1774.170
-50.390
-2.76%
6.03
22.41K
18.32M
1.10B
620.59K
2.63
0.96
1897.590
999.010
0.00
0.00
-0.08%
+10.71%
+16.73%
+11.10%
+22.75%
+39.15%
+39.15%
2512
Northern Dynasty Minerals Ltd
NAK
1.995
-0.015
-0.75%
4.55
6.63M
8.00M
1.10B
551.80M
6.46
1.02
4.190
0.790
0.00
0.00
-14.01%
-2.21%
+7.84%
+51.14%
-8.49%
+243.08%
+243.08%
2513
Two Harbors Investment Corp
TWO
10.560
-0.030
-0.28%
7.49
1.70M
8.00M
1.10B
104.16M
1.41
0.51
14.280
9.300
1.63
15.43
-7.77%
+5.49%
+3.63%
+7.65%
+1.44%
-10.74%
-10.74%
2514
Empire State Realty Trust Inc
ESRT
6.470
-0.100
-1.52%
7.86
1.06M
3.11M
1.10B
169.94M
1.82
0.70
10.425
6.370
0.00
0.00
-1.22%
-7.97%
-8.23%
-16.73%
-21.48%
-37.31%
-37.31%
2515
Goldman Sachs BDC Inc
GSBD
9.625
+0.035
+0.36%
6.89
1.83M
8.70M
1.10B
114.11M
1.25
1.12
12.890
9.240
1.49
15.48
+0.16%
-1.99%
-3.07%
-3.94%
-16.63%
-17.03%
-17.03%
2516
TE
TE
6.490
+0.070
+1.09%
6.93
14.66M
37.61M
1.09B
168.63M
7.00
0.89
7.740
0.920
0.00
0.00
-11.10%
+28.26%
+45.19%
+156.52%
+357.04%
+151.55%
+151.55%
2517
PennyMac Mortgage Investment Trust
PMT
12.565
+0.035
+0.28%
6.74
611.93K
3.15M
1.09B
87.02M
0.87
0.61
14.925
11.595
1.60
12.73
-5.74%
-0.67%
-2.60%
-0.28%
-4.38%
-0.20%
-0.20%
2518
International General Insurance Holdings Ltd
IGIC
25.310
-0.190
-0.75%
6.97
25.82K
481.09K
1.09B
43.18M
1.33
0.80
26.853
20.820
0.15
0.59
-0.82%
+1.65%
+5.50%
+7.93%
+5.02%
+10.12%
+10.12%
2519
Novavax Inc
NVAX
6.720
-0.100
-1.47%
6.58
2.77M
12.79M
1.09B
162.47M
2.12
1.01
11.550
5.010
0.00
0.00
-2.47%
+2.13%
+0.45%
-28.96%
-5.35%
-16.42%
-16.42%
2520
P10 Inc
PX
9.870
-0.220
-2.18%
6.35
300.68K
1.31M
1.08B
109.92M
2.37
1.12
13.930
8.680
0.00
0.00
-1.30%
-1.89%
+4.67%
-9.37%
-10.60%
-21.73%
-21.73%
