tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52366.200+0.21%
美国500指数
美国500指数
US500
7477.600+0.03%
美国科技股100指数
美国科技股100指数
NAS100
29672.400-0.43%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

交通运输

+2.18%
Globavend Holdings Ltd+24.58%
Freight Technologies Inc+17.48%
Elite Express Holding Inc+14.13%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2491
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
10.920
0.000
0.00%
6.00
0.00
0.00
1.52B
139.30M
0.18
4.73
11.085
6.215
0.48
4.39
-0.73%
-0.82%
-1.00%
+0.65%
+12.46%
+66.97%
+12.93%
2492
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
1.52B
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2493
Carter's Inc
Carter's Inc
CRI
41.160
0.000
0.00%
7.59
559.36K
10.82M
1.52B
36.43M
3.13
0.52
44.440
23.381
1.00
2.42
-5.01%
+0.15%
+3.42%
+14.46%
+19.83%
+27.87%
+26.92%
2494
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
55.530
-0.440
-0.79%
7.87
571.50K
21.16M
1.52B
27.32M
2.58
1.09
45.750
26.900
0.00
0.00
+3.89%
+13.63%
+25.18%
+43.01%
+68.12%
+80.59%
+64.88%
2495
Tetra Technologies Inc
Tetra Technologies Inc
TTI
10.260
-1.070
-9.44%
6.84
2.08M
11.12M
1.51B
135.30M
10.45
0.67
12.541
2.650
0.00
0.00
+2.81%
+1.08%
-5.79%
+21.42%
+6.76%
+201.76%
+9.50%
2496
CareDx Inc
CareDx Inc
CDNA
29.250
+0.750
+2.63%
8.66
726.88K
17.22M
1.51B
51.41M
2.82
0.65
23.240
10.960
0.00
0.00
+7.81%
+25.81%
+32.53%
+64.14%
+54.76%
+50.08%
+55.25%
2497
SFL Corporation Ltd
SFL Corporation Ltd
SFL
10.250
+0.050
+0.49%
6.83
1.49M
5.51M
1.51B
144.56M
1.71
0.57
12.940
6.730
0.87
8.48
-8.15%
-9.05%
-8.24%
-6.56%
+24.54%
+15.56%
+31.24%
2498
AtriCure Inc
AtriCure Inc
ATRC
29.730
+1.750
+6.25%
8.25
1.09M
24.79M
1.51B
49.79M
5.46
0.68
43.180
25.520
0.00
0.00
+5.13%
+6.25%
+14.97%
+1.85%
-28.82%
-5.29%
-24.85%
2499
Dorian LPG Ltd
Dorian LPG Ltd
LPG
35.160
+0.380
+1.09%
7.96
647.31K
10.58M
1.50B
42.78M
2.87
0.71
38.400
15.260
0.00
0.00
-11.92%
-15.03%
-14.03%
+1.91%
+25.71%
+42.71%
+44.45%
2500
Winmark Corp
Winmark Corp
WINA
420.090
-2.990
-0.71%
8.26
46.02K
11.71M
1.50B
3.58M
2.43
0.77
515.240
338.180
3.84
0.91
-2.36%
+3.92%
+12.20%
-0.42%
-1.20%
+14.93%
+3.74%
2501
Energizer Holdings Inc
Energizer Holdings Inc
ENR
21.950
+0.510
+2.38%
7.65
805.35K
8.26M
1.50B
68.47M
3.12
0.69
30.290
16.000
1.20
5.46
-2.53%
+7.70%
+19.88%
+30.19%
+8.72%
+1.67%
+10.36%
2502
REX American Resources Corp
REX American Resources Corp
REX
45.575
+0.425
+0.94%
6.37
162.60K
3.09M
1.50B
32.94M
1.90
0.48
53.360
19.985
0.00
0.00
+5.23%
+4.34%
-5.70%
+1.26%
+42.96%
+77.30%
+41.01%
2503
Capital Southwest Corp
Capital Southwest Corp
CSWC
24.040
+0.270
+1.14%
7.40
664.20K
12.22M
1.49B
60.58M
0.94
0.68
24.431
19.370
3.20
13.31
+4.80%
+3.49%
+1.86%
+6.00%
+8.78%
+6.70%
+8.53%
2504
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2505
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
9.430
-0.180
-1.87%
7.00
1.86M
10.71M
1.49B
145.50M
5.46
0.56
21.550
7.091
0.00
0.00
+0.43%
-18.21%
-33.87%
-22.89%
-43.40%
+2.06%
-40.99%
2506
Sylvamo Corp
Sylvamo Corp
SLVM
37.460
-0.340
-0.90%
7.82
310.54K
5.24M
1.49B
39.70M
2.88
0.64
56.800
35.530
1.80
4.80
-5.93%
-7.25%
-3.33%
-10.85%
-20.48%
-29.01%
-22.20%
2507
Concentrix Corp
Concentrix Corp
CNXC
24.410
+2.005
+8.95%
7.75
2.87M
48.20M
1.49B
61.74M
11.26
0.67
62.140
22.050
1.38
5.67
+0.70%
-8.30%
-14.32%
-11.17%
-43.09%
-57.01%
-41.29%
2508
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2509
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
48.020
-0.990
-2.02%
7.61
942.30K
19.83M
1.48B
30.94M
5.01
1.84
59.190
37.770
1.28
2.66
-3.73%
-2.66%
+2.15%
-0.70%
-5.12%
-15.62%
+2.74%
2510
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2511
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
101.660
-0.550
-0.54%
6.10
81.20K
3.72M
1.47B
14.49M
2.49
0.44
79.570
45.610
0.00
0.00
+2.73%
+9.50%
+31.70%
+49.74%
+107.38%
+68.37%
+107.72%
2512
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
13.560
+0.080
+0.59%
8.04
1.34M
7.55M
1.47B
105.75M
3.63
0.85
19.940
11.050
0.00
0.00
+9.18%
+2.34%
+1.42%
-2.24%
-2.52%
-19.91%
-3.07%
2513
O-I Glass Inc
O-I Glass Inc
OI
9.585
-0.045
-0.47%
8.21
2.75M
12.47M
1.47B
152.97M
3.42
0.77
16.910
8.000
0.00
0.00
+0.16%
+6.15%
+18.92%
-6.76%
-36.82%
-38.44%
-35.06%
2514
RealReal Inc
RealReal Inc
REAL
12.200
+0.410
+3.48%
8.09
2.12M
19.04M
1.47B
120.46M
4.31
0.54
17.392
4.700
0.00
0.00
-5.13%
+7.87%
+24.62%
+29.79%
-25.84%
+132.82%
-22.69%
2515
Tennant Co
Tennant Co
TNC
86.115
-1.425
-1.63%
7.05
145.39K
5.63M
1.47B
17.04M
3.09
0.65
88.860
60.175
1.21
1.40
-2.99%
-1.49%
+0.33%
+21.68%
+15.40%
+4.62%
+16.85%
2516
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
72.760
+0.900
+1.25%
7.05
231.55K
11.18M
1.47B
15.05M
1.89
0.71
70.900
55.400
2.20
3.02
+7.24%
+9.61%
+13.63%
+15.58%
+16.53%
+15.46%
+16.77%
2517
C3.ai Inc
C3.ai Inc
AI
9.420
+0.330
+3.63%
5.86
5.31M
22.18M
1.47B
148.01M
4.89
0.81
30.240
7.675
0.00
0.00
+1.07%
-13.82%
-15.74%
+7.41%
-31.04%
-63.52%
-30.12%
2518
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2519
Avalyn Pharma Ord Shs (Proposed)
Avalyn Pharma Ord Shs (Proposed)
AVLN
30.170
-2.750
-8.35%
--
785.94K
18.15M
1.46B
1.23M
10.17
1.03
32.225
25.050
0.00
0.00
+0.27%
+7.48%
+17.30%
--
--
--
--
2520
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.830
+0.110
+2.96%
7.14
1.14M
3.08M
1.46B
380.40M
5.10
0.64
5.050
2.640
0.30
7.83
-0.52%
+14.33%
+13.31%
+19.69%
+3.51%
-23.40%
-3.04%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--