暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.78%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.98%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.69%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2491
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2492
Capital Clean Energy Carriers Corp
CCEC
20.990
-0.650
-3.00%
7.47
6.78K
115.77K
1.23B
58.73M
4.80
0.56
24.830
16.768
0.60
2.85
+5.48%
+21.19%
+4.53%
-2.37%
-3.18%
+13.83%
+0.57%
2493
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2494
C3.ai Inc
AI
8.540
-0.850
-9.05%
5.90
7.08M
32.65M
1.23B
144.18M
8.20
1.52
30.240
7.675
0.00
0.00
-8.37%
-0.47%
+3.14%
-32.22%
-51.34%
-61.22%
-36.65%
2495
STAAR Surgical Co
STAA
24.840
+0.040
+0.16%
7.77
1.13M
22.70M
1.23B
49.40M
4.47
1.51
30.810
15.585
0.00
0.00
+0.89%
-1.47%
+29.44%
+30.46%
-6.58%
+38.93%
+7.58%
2496
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2497
Cadre Holdings Inc
CDRE
29.080
-0.530
-1.79%
7.33
389.27K
6.97M
1.23B
42.16M
2.78
0.79
48.760
28.220
0.38
1.30
-4.44%
-12.93%
-9.75%
-30.56%
-32.65%
-3.32%
-28.80%
2498
Precision Drilling Corp
PDS
92.050
+3.360
+3.79%
6.83
116.91K
5.25M
1.22B
13.29M
3.42
0.85
143.810
54.725
0.00
0.00
+3.74%
-0.60%
-9.72%
+16.64%
+56.97%
+113.67%
+28.06%
2499
ICF International Inc
ICFI
66.950
-1.590
-2.32%
8.40
405.10K
19.06M
1.22B
18.25M
6.53
1.08
101.705
64.340
0.56
0.83
-8.17%
-2.91%
+1.19%
-28.41%
-21.78%
-22.02%
-21.51%
2500
Abcellera Biologics Inc
ABCL
4.050
-0.030
-0.74%
7.27
8.16M
22.75M
1.22B
300.60M
8.45
1.84
6.515
1.940
0.00
0.00
+5.74%
+17.73%
+19.47%
+1.50%
-27.94%
+55.77%
+18.42%
2501
RHLD
RHLD
143.180
+0.040
+0.03%
4.97
61.11K
4.47M
1.22B
8.50M
3.51
0.32
236.190
24.820
0.00
0.00
-2.65%
-11.79%
-12.87%
-27.94%
+96.76%
+455.82%
-30.64%
2502
Clover Health Investments Corp
CLOV
2.400
-0.100
-4.00%
7.02
6.60M
11.54M
1.22B
506.54M
6.79
0.99
3.920
1.580
0.00
0.00
+11.11%
+25.65%
+31.87%
+1.69%
-34.07%
-30.84%
+2.13%
2503
Tompkins Financial Corp
TMP
84.720
+1.080
+1.29%
6.46
52.78K
2.04M
1.22B
14.35M
1.47
0.76
86.950
57.600
2.51
2.96
+1.44%
-0.94%
+9.87%
+11.61%
+32.48%
+42.03%
+16.82%
2504
Insperity Inc
NSP
32.210
-0.180
-0.56%
7.25
767.50K
9.71M
1.21B
37.70M
6.56
1.65
80.454
18.570
1.80
6.27
+10.69%
+6.07%
+24.26%
-36.77%
-39.39%
-65.41%
-25.93%
2505
Papa John's International Inc
PZZA
36.930
-1.040
-2.74%
7.49
447.48K
13.68M
1.21B
32.79M
3.95
0.58
55.740
29.550
1.84
4.98
+0.08%
+3.94%
+11.50%
+1.79%
-29.60%
+11.27%
-4.05%
2506
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2507
Marten Transport Ltd
MRTN
14.830
+0.080
+0.54%
7.43
976.97K
10.43M
1.21B
81.54M
2.77
1.06
15.420
9.350
0.24
1.61
+3.71%
+6.31%
+13.29%
+19.02%
+50.41%
+11.34%
+30.32%
2508
MoonLake Immunotherapeutics
MLTX
16.930
-0.290
-1.68%
--
640.10K
8.29M
1.21B
71.37M
4.06
0.75
62.750
5.950
0.00
0.00
-4.83%
-12.78%
-6.05%
+4.18%
+76.17%
-57.08%
+28.45%
2509
United States Antimony Corp
UAMY
10.120
-0.480
-4.53%
6.97
11.33M
65.33M
1.21B
119.20M
7.83
1.06
19.710
1.940
0.00
0.00
-2.88%
+15.39%
+2.53%
+2.12%
+20.48%
+168.44%
+101.59%
2510
Sprinklr Inc
CXM
4.840
-0.400
-7.63%
6.98
6.65M
15.87M
1.20B
248.72M
8.11
0.90
9.400
5.090
0.00
0.00
-13.88%
-13.42%
-16.70%
-26.22%
-36.32%
-35.64%
-37.79%
2511
Amalgamated Bank
AMAL
40.370
-1.940
-4.59%
7.72
286.78K
7.97M
1.20B
29.82M
10.00
1.79
44.010
25.130
0.56
1.38
-3.88%
-4.43%
+4.67%
+5.82%
+48.04%
+45.69%
+26.04%
2512
Jefferson Capital Inc
JCAP
20.620
+0.240
+1.18%
--
137.52K
2.17M
1.20B
58.30M
2.35
0.33
23.800
15.980
0.48
2.32
--
--
--
--
+9.39%
--
--
2513
RLJ Lodging Trust
RLJ
7.950
+0.050
+0.63%
7.44
2.15M
7.65M
1.20B
151.09M
1.64
0.82
8.625
6.540
0.60
7.54
-0.62%
+0.00%
+3.65%
+6.85%
+15.55%
+14.39%
+6.71%
2514
Diversified Energy Company PLC
DEC
15.600
+0.070
+0.45%
3.71
559.69K
5.07M
1.20B
76.98M
1.99
0.68
18.900
11.930
0.00
0.00
-1.08%
-4.47%
-10.24%
+18.63%
+23.71%
+26.42%
+7.73%
2515
Cogent Communications Holdings Inc
CCOI
23.970
+0.630
+2.70%
7.08
799.55K
14.42M
1.20B
50.06M
5.31
0.88
56.885
15.960
3.05
12.72
+3.10%
+17.27%
+30.70%
+0.42%
-44.24%
-55.20%
+11.18%
2516
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2517
Anbio Biotechnology
NNNN
27.270
-1.160
-4.08%
--
10.79K
220.63K
1.20B
43.89M
9.03
0.36
55.650
6.050
0.00
0.00
-1.91%
+1.56%
+14.77%
+26.78%
+25.96%
+307.01%
-9.31%
2518
Corvus Pharmaceuticals Inc
CRVS
16.020
-1.830
-10.25%
5.22
2.33M
25.29M
1.20B
74.70M
12.74
1.25
26.950
3.165
0.00
0.00
+6.52%
+2.23%
+12.66%
-27.45%
+108.59%
+337.70%
+108.05%
2519
Masterbrand Inc
MBC
9.350
+0.200
+2.19%
7.71
2.14M
9.06M
1.19B
127.20M
3.27
1.33
14.220
7.380
0.00
0.00
+8.72%
+8.47%
+7.59%
-22.21%
-26.90%
-21.10%
-15.31%
2520
Clear Channel Outdoor Holdings Inc
CCO
2.390
+0.010
+0.42%
6.45
1.92M
2.00M
1.19B
497.47M
0.42
0.52
2.430
0.969
0.00
0.00
+0.00%
+0.84%
+0.42%
+17.73%
+23.20%
+132.04%
+8.14%
KeyAI
请登录后使用 KeyAI
登录
免费注册