tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.69%
2
symbol以太币ETHUSD
+2.24%
3
symbol黄金XAUUSD
-0.42%
4
symbol美国原油USOIL
-0.44%
5
symbol欧元/美元EURUSD
-0.25%
6
symbol美元/日元USDJPY
+0.71%
7
symbol白银XAGUSD
+0.37%
8
symbol澳元/美元AUDUSD
-0.64%
9
symbol英镑/美元GBPUSD
-0.56%

涨幅榜

查看更多
1
symbolNEAR ProtocolNEARUSD
+16.91%
2
symbolImmutableIMXUSD
+15.76%
3
symbol雪崩币AVAXUSD
+15.72%
4
symbolDeXeDEXEUSD
+14.98%
5
symbolFTX TokenFTTUSD
+11.63%
6
symbolLido DAOLDOUSD
+10.28%
7
symbolCurve DAO TokenCRVUSD
+9.70%
8
symbolJupiterJUPUSD
+8.68%
9
symbolaelfELFUSD
+8.54%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-10.51%
3
symbolIAU
-2.67%
4
symbolEIDO
-1.45%
5
symbolTHD
-1.43%
6
symbolKraneShares CSI China Internet ETFKWEB
-1.43%
7
symbolEWM
-1.35%
8
symbol纽元/美元NZDUSD
-1.34%
9
symboliShares China Large-Cap ETFFXI
-1.25%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.37%
Pennantpark Investment Corp+1.99%
Palmer Square Capital BDC Inc+1.95%

金融科技与基础设施

+2.09%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.80%
Centrus Energy Corp+13.96%
Largo Inc+3.81%
Nexgen Energy Ltd+1.39%

投资控股公司

+1.71%
Graf Global Corp+10.41%
Universal Security Instruments Inc+7.59%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2491
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.325
+0.025
+0.17%
6.47
319.02K
2.48M
1.01B
70.71M
1.67%
0.79%
17.990
13.930
1.90
13.26%
-5.25%
-5.57%
-4.69%
-8.81%
-14.27%
-11.62%
-13.39%
2492
Evolent Health Inc
Evolent Health Inc
EVH
8.735
+0.195
+2.28%
6.14
2.60M
12.14M
1.01B
115.94M
3.51%
0.67%
31.670
7.060
0.00
0.00%
-6.17%
-7.95%
-2.51%
-17.74%
-9.29%
-71.25%
-22.35%
2493
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
16.550
+0.020
+0.12%
6.92
697.14K
9.51M
1.01B
61.02M
2.29%
0.74%
22.710
12.900
0.00
0.00%
-6.54%
-11.30%
-5.04%
+6.63%
-4.72%
+7.88%
-11.06%
2494
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
68.880
+1.110
+1.64%
5.30
64.70K
1.68M
1.01B
14.64M
2.16%
1.15%
69.755
32.145
0.62
0.90%
+3.92%
+7.02%
+16.78%
+18.82%
+48.28%
+102.67%
+57.18%
2495
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
+0.010
+0.08%
--
660.01K
3.46M
1.01B
82.44M
0.24%
0.38%
14.310
7.690
0.00
0.00%
+0.00%
+0.41%
+0.65%
+1.58%
+19.35%
+7.48%
+14.97%
2496
Enviri Corp
Enviri Corp
NVRI
12.470
+0.000
+0.00%
6.22
1.02M
6.64M
1.01B
80.65M
3.04%
0.79%
12.800
4.720
0.00
0.00%
+1.87%
+6.21%
+20.59%
+45.50%
+76.87%
+22.25%
+61.94%
2497
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
10.410
-0.130
-1.23%
7.34
851.70K
7.38M
1.00B
96.45M
3.70%
1.22%
10.655
5.200
0.00
0.00%
+0.67%
+7.20%
+25.27%
+76.44%
+33.29%
--
+16.18%
2498
Beta Bionics Inc
Beta Bionics Inc
BBNX
23.050
-0.060
-0.26%
--
884.16K
16.05M
1.00B
43.47M
3.02%
0.96%
26.660
8.890
0.00
0.00%
-9.03%
+14.67%
+50.65%
+46.62%
+81.92%
--
--
2499
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
4.720
+0.110
+2.39%
6.02
5.63M
18.53M
1.00B
212.24M
8.24%
1.98%
5.340
1.030
0.00
0.00%
+2.60%
+3.50%
+18.89%
+123.69%
+200.63%
+274.60%
+254.88%
2500
Sinclair Inc
Sinclair Inc
SBGI
14.365
+0.105
+0.74%
6.31
345.55K
3.97M
1.00B
69.67M
2.31%
0.74%
18.455
11.893
1.00
6.96%
+3.04%
+2.60%
+4.54%
+4.93%
-8.32%
+2.60%
-10.99%
2501
MFA Financial Inc
MFA Financial Inc
MFA
9.725
-0.135
-1.37%
6.47
2.17M
12.30M
998.46M
102.67M
2.28%
1.59%
13.450
7.850
1.42
14.60%
-4.65%
-6.31%
-1.36%
+1.83%
-9.45%
-25.98%
-4.56%
2502
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
27.350
+1.050
+3.99%
--
426.16K
7.94M
998.21M
36.50M
5.43%
0.31%
42.269
6.430
0.00
0.00%
+17.88%
+78.17%
+90.99%
+120.92%
+181.95%
+45.55%
+54.17%
2503
American Woodmark Corp
American Woodmark Corp
AMWD
68.130
+0.520
+0.77%
7.32
311.13K
16.11M
991.84M
14.56M
5.47%
1.49%
104.280
50.000
0.00
0.00%
-0.47%
+2.54%
+9.30%
+29.89%
+11.39%
-25.48%
-14.33%
2504
Uniti Group Inc
Uniti Group Inc
UNIT
6.880
+0.270
+4.08%
6.63
2.49M
12.29M
989.57M
143.83M
3.36%
1.07%
10.466
5.685
0.00
0.00%
-3.23%
+10.07%
+12.78%
+63.03%
+42.14%
+28.59%
+25.09%
2505
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
10.040
-1.230
-10.91%
6.27
26.45M
180.26M
989.04M
98.51M
5.67%
1.72%
15.274
2.310
0.00
0.00%
-8.72%
+17.97%
+11.67%
+40.61%
+67.33%
+241.49%
-21.86%
2506
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
+0.000
+0.00%
--
0.00
0.00
988.31M
88.80M
1.35%
1.24%
11.405
2.865
0.00
0.00%
+2.01%
+0.90%
-1.11%
+103.84%
+46.25%
+44.54%
+97.34%
2507
Biodesix Inc
Biodesix Inc
BDSX
6.730
+0.520
+8.37%
6.12
140.93K
638.89K
986.51M
146.58M
15.13%
0.05%
37.000
3.436
0.00
0.00%
+1529.53%
+1418.15%
+1541.06%
+2345.49%
+844.16%
+275.97%
+339.86%
2508
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.480
+0.040
+2.78%
5.71
1.16M
1.18M
985.81M
666.09M
5.90%
1.69%
2.770
1.010
0.00
0.00%
+2.77%
+1.36%
+11.27%
-3.26%
+11.27%
-37.81%
-14.45%
2509
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
22.000
+0.130
+0.59%
7.11
1.07M
13.60M
985.15M
44.78M
0.98%
1.17%
23.400
12.700
0.48
2.18%
-0.27%
-0.54%
+5.36%
+31.18%
+30.87%
-5.17%
+23.59%
2510
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
+0.000
+0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69%
3.13%
13.150
9.280
0.54
4.93%
-0.72%
+3.98%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2511
Scansource Inc
Scansource Inc
SCSC
44.330
+0.390
+0.89%
6.85
271.12K
9.87M
984.90M
22.22M
2.24%
0.84%
53.900
28.750
0.00
0.00%
-2.35%
-0.82%
+4.23%
+6.02%
+25.08%
-5.84%
-6.57%
2512
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
13.490
+0.170
+1.28%
4.92
506.88K
5.23M
983.46M
72.90M
1.72%
0.81%
18.640
13.120
1.77
13.12%
-1.81%
-2.31%
-1.81%
-3.08%
-20.22%
-23.22%
-24.76%
2513
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
3.510
+0.040
+1.15%
6.22
1.92M
5.15M
982.45M
279.90M
2.59%
0.76%
6.290
2.280
0.00
0.00%
-4.61%
+2.63%
+3.53%
+29.04%
+9.34%
-24.51%
-7.87%
2514
BGM Group Ltd
BGM Group Ltd
BGM
9.990
-0.450
-4.31%
3.11
312.42K
2.67M
981.96M
98.29M
21.83%
4.05%
17.170
6.225
0.00
0.00%
+31.62%
+34.81%
+26.61%
-22.61%
-12.44%
+40.40%
+18.22%
2515
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
9.930
+0.360
+3.76%
6.73
2.28M
16.10M
980.07M
98.70M
3.86%
0.97%
18.900
9.380
0.00
0.00%
-2.16%
-7.10%
-31.98%
-40.82%
-21.37%
-23.32%
-5.87%
2516
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
31.580
+0.470
+1.51%
7.17
84.55K
1.08M
976.95M
30.94M
1.22%
0.78%
32.685
21.100
1.60
5.06%
-2.83%
+0.15%
+3.40%
+22.07%
+18.49%
+27.99%
+10.45%
2517
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
74.120
+2.470
+3.45%
8.02
347.30K
15.71M
975.38M
13.16M
4.61%
0.75%
75.850
30.720
0.84
1.13%
-0.61%
+21.66%
+34.71%
+41.45%
+93.42%
+141.59%
+60.99%
2518
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.830
+0.050
+0.51%
5.93
771.73K
4.75M
975.31M
99.22M
1.22%
0.59%
11.900
8.820
1.23
12.51%
-3.72%
-4.37%
-3.34%
-3.53%
-13.92%
-14.81%
-10.06%
2519
Vitesse Energy Inc
Vitesse Energy Inc
VTS
24.000
-0.410
-1.68%
6.23
421.64K
5.59M
974.82M
40.62M
2.31%
0.90%
28.405
18.901
2.17
9.06%
-6.57%
-7.76%
-3.69%
+5.82%
-2.87%
+0.50%
-4.00%
2520
Centerspace
Centerspace
CSR
58.160
+0.850
+1.48%
6.23
111.71K
3.81M
974.59M
16.76M
2.66%
1.32%
75.920
52.760
3.04
5.22%
-1.78%
-2.53%
+2.93%
-6.41%
-10.06%
-21.22%
-12.07%
KeyAI