暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2491
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2492
Acadia Healthcare Company Inc
ACHC
13.370
-0.060
-0.45%
7.20
2.93M
30.53M
1.21B
90.43M
4.95
-0.58
43.585
11.430
0.00
0.00
+1.21%
-12.21%
-1.18%
-26.70%
-36.73%
-68.80%
--
2493
Monte Rosa Therapeutics Inc
GLUE
19.550
+0.650
+3.44%
7.41
1.36M
21.13M
1.21B
61.79M
6.32
-0.84
25.770
3.500
0.00
0.00
-6.37%
-12.68%
-19.48%
+36.52%
+328.73%
+203.10%
--
2494
American Bitcoin Ord Shs Class A
ABTC
1.310
+0.165
+14.41%
4.47
12.49M
13.14M
1.21B
920.68M
8.87
-0.63
14.650
0.627
0.00
0.00
-8.39%
-13.25%
-28.42%
-73.32%
-79.69%
-12.17%
--
2495
Bitfarms Ltd
BITF
2.140
+0.435
+25.51%
6.58
59.24M
75.43M
1.20B
563.01M
17.59
-0.88
9.270
0.960
0.00
0.00
-5.31%
-17.37%
-23.57%
-36.50%
+55.07%
+53.96%
--
2496
RLJ Lodging Trust
RLJ
7.970
+0.220
+2.84%
7.30
1.55M
5.14M
1.20B
151.05M
3.34
-0.66
9.850
6.160
0.59
7.45
+6.98%
+5.01%
+2.57%
+9.33%
+10.54%
-16.46%
--
2497
Ramaco Resources Inc
METC
18.230
+0.930
+5.38%
6.47
2.40M
32.03M
1.20B
66.01M
7.34
-0.54
57.800
6.252
0.00
0.00
-2.20%
-17.47%
-10.55%
-23.79%
-19.48%
+84.95%
--
2498
Vital Farms Inc
VITL
26.850
+0.660
+2.52%
7.52
1.03M
21.99M
1.20B
44.77M
2.82
-0.50
53.125
25.520
0.00
0.00
-2.15%
-2.36%
-13.11%
-18.31%
-45.65%
-24.17%
--
2499
Aebi Schmidt Holding AG
AEBI
15.610
+1.000
+6.84%
6.29
161.33K
2.03M
1.20B
76.98M
6.22
-0.46
33.000
8.910
0.02
0.16
+3.10%
+10.16%
+7.73%
+47.82%
+31.18%
--
--
2500
Capital Clean Energy Carriers Corp
CCEC
20.460
-0.490
-2.34%
7.23
4.90K
95.76K
1.20B
58.73M
2.31
-0.77
24.830
14.090
0.00
0.00
-6.06%
-3.74%
+1.54%
-0.44%
-6.66%
+7.63%
--
2501
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
10.450
+0.250
+2.45%
7.59
854.34K
2.63M
1.20B
114.90M
1.76
-0.68
10.580
3.490
0.00
0.00
+0.67%
+10.70%
+10.58%
+52.55%
+71.03%
+33.97%
--
2502
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2503
Safety Insurance Group Inc
SAFT
80.220
-0.190
-0.24%
4.58
77.87K
5.24M
1.19B
14.89M
1.87
-0.63
84.200
67.035
3.62
4.51
+1.49%
+4.44%
+5.82%
+4.44%
+9.41%
+3.19%
--
2504
Navigator Holdings Ltd
NVGS
18.230
+0.640
+3.64%
7.49
205.64K
1.31M
1.19B
65.54M
3.27
-0.54
18.830
10.550
0.19
1.09
-0.60%
-0.98%
+1.56%
+4.41%
+16.11%
+9.29%
--
2505
Cogent Communications Holdings Inc
CCOI
24.290
+1.740
+7.72%
6.80
1.09M
20.29M
1.19B
49.12M
8.07
-0.70
84.060
15.960
4.02
16.57
-1.70%
+1.15%
+5.88%
+17.80%
-34.17%
-70.51%
--
2506
NPK International Inc
NPKI
14.110
+0.420
+3.07%
8.53
967.55K
8.19M
1.19B
84.49M
3.24
-0.91
14.685
4.760
0.00
0.00
+0.57%
+3.37%
+13.61%
+11.28%
+42.24%
+111.23%
--
2507
Upbound Group Inc
UPBD
20.540
+0.690
+3.48%
7.64
646.64K
10.54M
1.19B
57.91M
4.38
-0.64
30.300
15.820
1.55
7.59
+3.89%
+6.37%
+3.53%
+17.24%
-14.42%
-30.37%
--
2508
Excelerate Energy Inc
EE
37.110
+1.310
+3.66%
8.78
456.77K
7.35M
1.19B
32.00M
3.04
-0.83
37.640
21.285
0.26
0.70
+2.97%
+6.33%
+21.87%
+36.74%
+56.25%
+20.17%
--
2509
Gilat Satellite Networks Ltd
GILT
18.460
-0.960
-4.94%
7.64
1.46M
19.01M
1.19B
64.27M
9.37
-0.85
20.376
5.300
0.00
0.00
-1.07%
+0.22%
+22.58%
+47.92%
+112.18%
+148.79%
--
2510
Community Trust Bancorp Inc
CTBI
65.490
+1.320
+2.06%
8.27
112.74K
5.23M
1.19B
18.12M
2.22
-0.93
65.695
44.600
2.00
3.05
+4.23%
+7.18%
+13.48%
+21.44%
+15.93%
+17.83%
--
2511
Dorchester Minerals LP
DMLP
24.530
+0.350
+1.45%
5.61
173.17K
3.26M
1.18B
48.26M
3.45
-0.60
32.470
20.850
3.08
12.56
+2.12%
-0.04%
+5.78%
+7.07%
+0.80%
-23.25%
--
2512
Tronox Holdings PLC
TROX
7.460
+0.550
+7.96%
6.98
3.60M
14.02M
1.18B
158.55M
8.46
-0.61
10.245
2.860
0.42
5.69
+17.30%
+14.07%
+32.50%
+114.37%
+82.84%
-23.49%
--
2513
ChipMOS Technologies Inc
IMOS
33.560
+0.240
+0.72%
5.13
60.72K
1.80M
1.17B
35.00M
2.27
-1.06
45.434
12.783
0.03
0.11
-8.41%
-20.45%
-8.31%
+51.86%
+110.54%
+69.49%
--
2514
Day One Biopharmaceuticals Inc
DAWN
11.410
+0.930
+8.87%
7.44
3.13M
29.58M
1.17B
102.68M
6.28
-0.97
13.200
5.635
0.00
0.00
-0.78%
-5.15%
+27.63%
+10.14%
+67.55%
-3.88%
--
2515
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2516
Immatics NV
IMTX
9.630
+1.060
+12.37%
7.05
485.14K
3.33M
1.17B
121.56M
12.13
-0.88
12.410
3.300
0.00
0.00
-3.60%
-1.03%
+5.02%
+4.79%
+55.07%
+82.73%
--
2517
REX American Resources Corp
REX
35.540
+0.950
+2.75%
6.62
212.25K
3.82M
1.17B
32.94M
4.53
-0.82
36.500
16.725
0.00
0.00
+3.58%
+6.41%
+7.37%
+5.40%
+26.18%
+68.28%
--
2518
ProPetro Holding Corp
PUMP
11.240
+0.490
+4.56%
7.01
2.91M
15.43M
1.17B
103.98M
6.04
-0.62
12.140
4.510
0.00
0.00
-4.99%
+1.08%
+19.45%
+4.56%
+132.23%
+26.15%
--
2519
Tuya Inc
TUYA
2.160
+0.090
+4.35%
7.09
675.22K
832.22K
1.17B
539.52M
5.07
-0.47
4.530
1.825
0.06
2.81
+3.35%
+0.93%
-1.82%
+0.00%
-6.86%
-30.81%
--
2520
Ouster Inc
OUST
19.420
+2.120
+12.25%
6.82
1.92M
29.39M
1.16B
59.95M
9.00
-0.72
41.650
6.340
0.00
0.00
-4.48%
-19.65%
-30.32%
-21.73%
-38.62%
+88.91%
--
