暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
个人与家庭产品与服务
+1.11%Beauty Health Co+7.00%
Frontdoor Inc+3.95%
CleanCore Solutions Inc+3.80%
化学品
+1.07%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2491
Smith & Wesson Brands Inc
SWBI
11.900
0.000
0.00%
7.58
273.40K
2.05M
768.88M
64.61M
1.47
0.86
12.150
7.730
0.52
4.36
-0.92%
+1.88%
+8.78%
+37.10%
+36.16%
+9.58%
+20.57%
2492
American Assets Trust Inc
AAT
19.558
-0.502
-2.50%
8.09
353.16K
3.68M
768.31M
39.28M
3.29
0.79
22.790
16.690
1.12
5.73
+0.04%
+7.16%
+8.59%
+0.60%
-6.51%
-12.92%
+3.32%
2493
Praxis Precision Medicines Inc
PRAX
337.570
-2.900
-0.85%
7.22
236.10K
54.04M
767.77M
2.27M
1.84
0.54
356.000
26.700
0.00
0.00
+0.68%
+1.40%
+7.41%
+82.91%
+620.53%
+774.53%
+14.53%
2494
Fluence Energy Inc
FLNC
15.505
-0.695
-4.29%
6.83
3.22M
37.00M
767.39M
49.49M
3.95
0.60
33.510
3.460
0.00
0.00
-6.31%
-11.10%
-50.89%
-20.04%
+105.36%
+171.07%
-21.61%
2495
Trico Bancshares
TCBK
47.900
-1.870
-3.76%
6.57
147.21K
4.80M
765.39M
15.98M
8.03
0.92
53.180
35.200
1.38
2.88
-5.09%
-4.10%
-3.17%
-0.81%
+6.16%
+9.56%
+1.12%
2496
AVITA Medical Inc
RCEL
5.020
-0.090
-1.76%
6.40
171.85K
569.12K
765.38M
152.47M
4.01
0.43
10.290
3.220
0.00
0.00
+4.80%
+34.95%
+15.14%
+39.83%
+17.84%
-44.84%
+45.51%
2497
Newsmax Ord Shs Class B
NMAX
5.960
-0.120
-1.97%
4.78
459.64K
1.78M
764.00M
128.19M
5.17
0.76
265.000
5.180
0.00
0.00
+6.05%
+12.45%
-15.58%
-25.87%
-55.22%
--
-22.90%
2498
Canadian Solar Inc
CSIQ
17.700
-2.240
-11.23%
6.53
3.58M
44.33M
763.86M
43.16M
11.78
2.13
34.590
6.565
0.00
0.00
-11.72%
-11.06%
-10.47%
-35.75%
+58.46%
+76.12%
-25.54%
2499
ATRenew Inc
RERE
5.780
-0.210
-3.51%
6.95
759.12K
2.20M
763.17M
132.04M
4.50
0.90
6.470
2.000
0.00
0.00
+4.14%
+1.05%
-6.47%
+26.20%
+32.57%
+104.24%
+9.06%
2500
C3.ai Inc
AI
7.920
-0.480
-5.71%
5.96
11.09M
49.42M
762.94M
96.33M
6.51
0.90
30.240
7.730
0.00
0.00
-23.70%
-23.70%
-35.40%
-43.79%
-49.30%
-66.23%
-41.25%
2501
Sabra Health Care REIT Inc
SBRA
20.560
-0.300
-1.44%
8.84
2.38M
34.98M
760.92M
37.01M
2.63
0.86
20.880
15.750
1.20
5.83
+3.16%
+1.53%
+11.02%
+6.64%
+8.04%
+23.78%
+8.55%
2502
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.660
-0.090
-3.27%
6.40
549.04K
1.01M
760.76M
286.00M
5.45
2.97
3.470
2.150
0.00
0.00
-1.85%
+1.53%
-4.32%
+12.71%
-5.34%
-19.88%
+7.26%
2503
BIOAGE Labs Inc
BIOA
22.260
-0.060
-0.27%
7.31
314.98K
5.43M
760.56M
34.17M
3.77
0.76
24.000
2.880
0.00
0.00
+8.53%
+11.63%
+16.54%
+149.27%
+367.65%
+380.78%
+68.25%
2504
Five Point Holdings LLC
FPH
5.510
-0.010
-0.18%
6.05
228.80K
624.05K
760.43M
138.01M
3.07
1.20
6.640
4.580
0.00
0.00
+0.00%
+3.77%
-1.43%
-10.26%
-2.99%
-1.78%
-1.43%
2505
Gogoro Inc
GGR
3.110
-0.190
-5.76%
6.34
10.65K
14.69K
759.54M
244.23M
6.96
0.58
8.769
2.720
0.00
0.00
+5.42%
+4.01%
-0.64%
-18.90%
-55.50%
-63.63%
+13.50%
2506
Nano Nuclear Energy Inc
NNE
26.540
-1.180
-4.26%
--
798.95K
16.35M
758.23M
28.57M
4.43
0.56
60.870
17.260
0.00
0.00
+7.89%
+7.10%
-17.35%
-15.83%
-16.22%
-7.82%
+10.54%
2507
Hello Group Inc
MOMO
6.475
-0.045
-0.69%
7.54
732.39K
2.73M
756.82M
116.88M
1.45
1.31
9.220
5.046
0.00
0.00
-2.92%
-0.84%
-6.83%
-8.16%
-24.00%
-7.10%
-1.15%
2508
Brightspire Capital Inc
BRSP
5.820
0.000
0.00%
7.36
637.29K
2.04M
756.60M
130.00M
1.20
0.78
6.320
4.160
0.64
10.99
+1.57%
+2.46%
-5.21%
+3.19%
-2.02%
-6.58%
+3.93%
2509
Northfield Bancorp Inc
NFBK
13.350
-0.210
-1.55%
6.92
242.57K
1.99M
756.58M
56.67M
0.95
1.01
14.050
9.400
0.52
3.89
-1.40%
-2.34%
+9.88%
+21.58%
+12.00%
+13.33%
+16.80%
2510
Veracyte Inc
VCYT
36.551
-2.199
-5.67%
8.24
620.72K
17.47M
756.25M
20.69M
5.67
0.59
50.710
22.610
0.00
0.00
+2.59%
+3.99%
-5.65%
-21.21%
+12.71%
+5.15%
-13.18%
2511
Petco Health and Wellness Company Inc
WOOF
2.564
+0.024
+0.95%
7.06
1.56M
2.98M
755.94M
294.81M
4.33
1.48
4.505
2.280
0.00
0.00
+0.16%
+5.96%
-8.09%
-15.65%
-30.13%
-4.68%
-8.75%
2512
Quanex Building Products Corp
NX
20.520
-0.330
-1.58%
8.14
449.50K
5.24M
754.25M
36.76M
3.30
0.99
22.975
11.040
0.32
1.55
-9.00%
-6.26%
+9.91%
+56.76%
+12.87%
+6.38%
+33.42%
2513
Power Solutions International Inc
PSIX
83.165
-8.905
-9.67%
7.29
506.44K
31.23M
753.85M
9.06M
9.40
1.40
121.780
18.100
0.00
0.00
-5.59%
-10.31%
+9.83%
+57.72%
-4.23%
+149.22%
+45.55%
2514
QuidelOrtho Corp
QDEL
22.750
+0.050
+0.22%
6.88
512.54K
8.61M
752.71M
33.09M
3.39
0.39
41.400
19.500
0.00
0.00
+1.20%
-4.15%
-17.00%
-14.09%
-20.68%
-43.11%
-20.34%
2515
Immunitybio Inc
IBRX
9.780
+0.230
+2.41%
7.30
25.32M
176.65M
752.70M
76.96M
10.15
0.37
12.430
1.830
0.00
0.00
+12.41%
+47.73%
+65.48%
+325.22%
+307.50%
+197.26%
+393.94%
2516
Acadia Healthcare Company Inc
ACHC
23.420
+1.130
+5.07%
7.78
4.04M
71.78M
752.45M
32.13M
8.12
0.77
42.850
11.430
0.00
0.00
+39.49%
+47.39%
+79.46%
+39.07%
-1.26%
-21.88%
+65.05%
2517
Ibotta Inc
IBTA
24.870
-1.480
-5.62%
6.92
622.83K
9.47M
752.10M
30.24M
8.46
1.03
62.740
19.100
0.00
0.00
+12.23%
+21.49%
+17.87%
+3.80%
-9.60%
-25.52%
+9.41%
2518
Evolv Technologies Holdings Inc
EVLV
5.285
-0.075
-1.40%
6.90
1.22M
3.67M
751.84M
142.26M
3.17
0.36
8.910
2.640
0.00
0.00
+5.07%
-9.66%
-16.90%
-14.07%
-34.43%
+49.29%
-26.19%
2519
Peakstone Realty Trust
PKST
20.865
+0.005
+0.02%
7.04
238.37K
2.98M
751.12M
36.00M
0.11
0.57
20.970
10.700
0.65
3.11
+0.17%
+0.26%
+38.73%
+52.86%
+53.53%
+83.99%
+45.40%
2520
Shenandoah Telecommunications Co
SHEN
13.680
-0.280
-2.01%
7.47
214.98K
2.02M
751.02M
54.90M
3.86
0.80
15.835
9.665
0.11
0.80
+1.56%
+7.04%
+21.17%
+27.26%
+1.71%
+26.55%
+18.34%
