tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.19%
2
symbol比特币BTCUSD
+1.49%
3
symbol以太币ETHUSD
+2.10%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.04%
5
symbol美国原油USOIL
+2.18%
6
symbol欧元/美元EURUSD
+0.02%

热门

查看更多
7
symbol美元/日元USDJPY
-0.06%
8
symbol白银XAGUSD
+1.90%
9
symbol澳元/美元AUDUSD
+0.23%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc+2.16%

应用资源

+1.09%
Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%

化学品

+0.15%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%

保险

+0.07%
Oxbridge Re Holdings Ltd+18.56%
Donegal Group Inc+5.28%
Zhibao Technology Inc+4.12%

能源 - 化石燃料

-0.07%
Drilling Tools International Corp+10.57%
Okeanis Eco Tankers Corp+8.76%
National Energy Services Reunited Corp+7.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2491
Upbound Group Inc
Upbound Group Inc
UPBD
17.030
-0.430
-2.46%
7.15
686.39K
9.35M
986.13M
57.91M
4.55
0.74
36.000
17.340
1.56
9.16
-8.29%
-11.94%
-21.34%
-29.16%
-25.57%
-48.53%
-41.62%
2492
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
128.880
+6.920
+5.67%
7.50
87.85K
8.12M
985.42M
7.65M
8.39
2.06
229.674
115.210
1.00
0.77
+4.18%
-1.10%
-2.50%
-12.00%
-1.66%
-35.52%
-37.90%
2493
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
+0.000
+0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2494
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
21.360
-0.020
-0.09%
7.48
590.08K
5.28M
984.87M
46.11M
1.98
1.02
33.300
19.331
2.22
10.41
-0.37%
-0.70%
-2.95%
-3.09%
+0.75%
-34.73%
-24.79%
2495
OPKO Health Inc
OPKO Health Inc
OPK
1.280
-0.040
-3.03%
6.63
2.24M
1.79M
983.94M
768.70M
4.16
0.80
2.035
1.110
0.00
0.00
-7.25%
-12.33%
-14.67%
-7.91%
+1.59%
-20.00%
-12.93%
2496
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
6.680
+0.030
+0.45%
7.65
1.19M
2.93M
982.50M
147.08M
2.93
0.82
11.480
5.520
0.00
0.00
+1.21%
-1.18%
+6.71%
+17.19%
+8.79%
-36.44%
-28.33%
2497
Cricut Inc
Cricut Inc
CRCT
4.630
-0.120
-2.53%
6.19
833.12K
2.74M
982.46M
212.19M
3.31
0.98
6.930
3.530
0.20
4.31
-3.34%
-10.96%
-11.13%
-18.77%
-22.18%
-16.43%
-18.77%
2498
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
54.160
-0.090
-0.17%
8.39
38.74K
1.65M
980.86M
18.11M
1.52
0.93
61.665
44.600
1.94
3.58
+3.22%
+5.12%
+6.15%
-3.56%
+6.57%
-8.90%
+2.13%
2499
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
6.920
+0.190
+2.82%
6.00
224.40K
1.27M
980.58M
141.70M
4.38
1.53
16.900
1.970
0.00
0.00
+7.29%
-5.34%
+5.01%
+29.83%
+36.76%
-54.59%
+0.58%
2500
Ecovyst Inc
Ecovyst Inc
ECVT
8.590
-0.120
-1.38%
8.26
1.06M
3.04M
979.43M
114.02M
4.47
0.95
9.690
5.240
0.00
0.00
+2.87%
+5.01%
+4.88%
-1.49%
+17.67%
+5.01%
+12.43%
2501
Nanobiotix SA
Nanobiotix SA
NBTX
20.270
-1.306
-6.05%
3.46
40.27K
360.68K
977.31M
48.21M
5.93
0.70
30.350
2.760
0.00
0.00
+3.05%
+9.92%
-23.71%
+137.63%
--
+418.41%
+606.27%
2502
Chimera Investment Corp
Chimera Investment Corp
CIM
12.050
-0.050
-0.41%
6.80
715.32K
3.92M
976.93M
81.07M
1.24
0.61
15.370
9.850
1.48
12.28
+2.73%
-4.37%
-5.12%
-12.87%
-7.16%
-18.69%
-13.93%
2503
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
27.890
+2.130
+8.27%
5.41
29.57K
602.07K
976.11M
35.00M
2.11
1.13
25.868
12.783
0.64
2.29
+27.12%
+30.27%
+40.57%
+83.97%
+47.41%
+44.51%
+48.11%
2504
Radware Ltd
Radware Ltd
RDWR
22.810
-0.030
-0.13%
7.17
180.72K
2.81M
973.68M
42.69M
3.10
0.77
31.572
18.456
0.00
0.00
-3.02%
-10.20%
-9.70%
-7.24%
-2.10%
-4.64%
+1.24%
2505
Herbalife Ltd
Herbalife Ltd
HLF
9.430
+0.100
+1.07%
7.71
1.70M
7.46M
973.18M
103.20M
2.62
0.76
10.830
5.040
0.00
0.00
+2.50%
+21.68%
+9.52%
+0.21%
+41.59%
+15.00%
+40.96%
2506
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
34.630
+0.140
+0.41%
7.90
145.26K
2.27M
971.30M
28.05M
3.33
0.69
35.840
18.720
0.64
1.84
+5.68%
+10.25%
+23.90%
+41.52%
+31.67%
+55.42%
+64.43%
2507
Tompkins Financial Corp
Tompkins Financial Corp
TMP
67.460
-0.330
-0.49%
6.93
40.24K
1.36M
968.70M
14.36M
1.77
0.83
79.010
54.160
2.48
3.67
+0.88%
+4.88%
+8.67%
+1.41%
+11.34%
-8.97%
-0.55%
2508
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
18.340
-0.040
-0.22%
7.50
265.41K
3.68M
965.87M
52.66M
2.20
0.78
19.460
14.140
0.24
1.30
+0.77%
+0.99%
+9.75%
+4.44%
+11.76%
-1.03%
+3.15%
2509
Middlesex Water Co
Middlesex Water Co
MSEX
52.560
-0.090
-0.17%
7.03
107.78K
4.75M
963.79M
18.34M
2.77
0.91
68.640
44.170
1.36
2.58
-0.47%
-7.66%
-10.12%
-1.04%
-8.11%
-20.82%
-0.13%
2510
Safehold Inc
Safehold Inc
SAFE
13.430
+0.110
+0.83%
6.81
483.33K
2.72M
963.68M
71.76M
2.70
0.84
21.900
12.830
0.70
5.27
+4.60%
-5.82%
-13.13%
-15.32%
-7.38%
-33.97%
-27.33%
2511
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1550.000
+13.370
+0.87%
5.67
8.06K
3.21M
961.92M
620.59K
3.69
1.36
1850.000
935.000
0.00
0.00
-11.89%
-12.13%
-9.90%
+2.05%
+27.57%
+52.41%
+21.57%
2512
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
3.660
-0.400
-9.85%
5.11
4.40M
12.59M
959.89M
262.26M
9.85
1.23
7.300
1.260
0.00
0.00
-9.63%
-25.31%
-31.01%
+5.48%
+83.92%
+37.59%
+124.54%
2513
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
14.140
-0.860
-5.73%
6.87
355.09K
3.12M
957.82M
67.74M
9.80
2.95
25.000
13.766
0.00
0.00
-10.11%
-16.31%
-19.52%
-11.35%
-16.28%
-18.69%
-18.78%
2514
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
33.840
-0.400
-1.17%
8.27
191.47K
3.09M
957.06M
28.28M
3.37
0.65
46.660
26.660
0.00
0.00
+4.12%
-3.89%
-5.05%
-3.31%
+24.23%
-21.85%
-20.40%
2515
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
3.190
-0.240
-7.00%
6.04
8.65M
17.40M
956.58M
299.87M
17.20
1.49
5.750
1.440
0.00
0.00
-10.14%
-7.27%
-13.08%
+67.89%
+136.30%
+151.18%
+92.17%
2516
Lotus Technology Inc
Lotus Technology Inc
LOT
1.410
+0.020
+1.44%
6.26
42.47K
49.77K
956.34M
678.26M
6.33
0.52
4.670
1.060
0.00
0.00
-12.69%
-12.96%
-26.75%
-31.22%
-33.80%
-68.67%
-60.94%
2517
Gogo Inc
Gogo Inc
GOGO
7.140
-0.120
-1.65%
6.77
1.77M
9.93M
955.72M
133.85M
2.96
0.83
16.820
6.195
0.00
0.00
-6.24%
-19.05%
-21.37%
-41.90%
-34.13%
-10.19%
-11.74%
2518
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
12.430
+0.260
+2.14%
7.48
1.60M
15.62M
955.53M
76.87M
7.64
1.11
28.130
8.180
0.00
0.00
-0.72%
-2.74%
+23.93%
+30.43%
+27.88%
-54.22%
-34.02%
2519
LiveWire Group Inc
LiveWire Group Inc
LVWR
4.680
-0.290
-5.84%
3.21
48.97K
85.23K
954.67M
203.99M
5.63
1.06
9.039
0.930
0.00
0.00
-5.65%
-12.52%
-2.30%
+29.64%
+363.37%
-27.10%
-2.70%
2520
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
30.840
+1.020
+3.42%
7.32
591.58K
10.07M
953.31M
30.91M
4.69
0.88
30.748
9.890
0.00
0.00
+10.74%
+32.19%
+28.82%
+34.55%
+31.68%
+159.16%
+154.88%
KeyAI