暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.78%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.98%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.69%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2461
Sable Offshore Corp
SOC
14.260
-0.410
-2.79%
4.85
2.07M
15.02M
1.27B
89.34M
5.01
0.51
35.000
3.720
0.00
0.00
-0.77%
+9.52%
-19.39%
+44.48%
+7.54%
-27.28%
+58.09%
2462
American Assets Trust Inc
AAT
20.700
+0.060
+0.29%
8.21
215.79K
1.97M
1.27B
61.39M
1.40
0.71
21.395
17.720
1.12
5.41
+1.82%
+7.53%
+12.75%
+14.68%
+9.23%
+11.05%
+9.35%
2463
Coastal Financial Corp (EVERETT)
CCB
83.890
+2.110
+2.58%
8.11
91.18K
5.68M
1.27B
15.14M
3.29
0.60
120.050
70.720
0.00
0.00
+1.07%
+1.41%
+10.16%
-19.78%
-20.23%
-4.99%
-26.79%
2464
Tripadvisor Inc
TRIP
10.860
-0.210
-1.90%
7.69
2.70M
22.08M
1.27B
116.80M
2.89
0.93
20.160
9.010
0.00
0.00
-3.29%
-5.48%
+14.20%
-16.85%
-31.87%
-14.49%
-25.41%
2465
ProAssurance Corp
PRA
24.640
+0.080
+0.33%
7.28
938.05K
10.19M
1.27B
51.41M
0.18
0.92
24.850
22.720
0.00
0.00
-0.12%
+1.57%
-0.44%
+1.82%
+2.80%
+6.62%
+1.99%
2466
Distribution Solutions Group Inc
DSGR
27.350
+0.230
+0.85%
7.34
89.61K
1.68M
1.27B
46.29M
2.67
0.77
33.800
19.020
0.00
0.00
+1.79%
-1.26%
+3.21%
-4.04%
-8.08%
+1.41%
-0.15%
2467
I-80 Gold Corp
IAUX
1.550
-0.030
-1.90%
6.66
14.26M
13.12M
1.27B
816.57M
5.06
1.04
3.040
0.670
0.00
0.00
-3.73%
-7.74%
+11.51%
-15.30%
+62.00%
+145.84%
+6.16%
2468
Via Transportation Ord Shs Class A
VIA
15.600
-2.030
-11.51%
4.73
388.89K
2.76M
1.27B
81.12M
11.08
0.97
56.310
13.110
0.00
0.00
--
--
--
--
--
--
--
2469
Satellos Bioscience Ord Shs
MSLE
6.810
-0.640
-8.59%
--
26.34K
118.73K
1.26B
185.51M
8.92
0.44
18.980
6.240
0.00
0.00
--
--
--
--
--
--
--
2470
Prospect Capital Corp
PSEC
2.710
-0.040
-1.45%
6.88
4.77M
10.73M
1.26B
465.92M
2.90
0.75
3.770
2.450
0.54
19.92
-3.56%
+3.44%
+4.23%
-5.57%
+1.88%
-26.16%
+4.63%
2471
Alexander's Inc
ALX
246.050
-2.690
-1.08%
6.79
27.77K
2.70M
1.26B
5.11M
1.12
0.70
260.840
198.570
18.00
7.31
+0.95%
+0.06%
+3.21%
+2.71%
+10.33%
+21.94%
+12.90%
2472
Vestis Corp
VSTS
9.500
-0.480
-4.81%
7.47
1.10M
3.61M
1.25B
131.97M
7.30
0.82
10.380
3.980
0.03
0.36
+0.21%
+10.59%
+19.20%
+40.74%
+81.64%
+7.71%
+42.43%
2473
Lincoln Educational Services Corp
LINC
39.590
-1.180
-2.89%
7.37
291.89K
8.88M
1.25B
31.62M
4.66
0.71
42.845
16.250
0.00
0.00
-4.19%
-1.62%
-4.85%
+52.15%
+88.52%
+131.12%
+63.93%
2474
Goosehead Insurance Inc
GSHD
50.770
+5.190
+11.39%
7.78
1.02M
40.80M
1.25B
24.65M
15.06
2.36
114.760
39.640
0.00
0.00
+17.39%
+20.17%
+23.26%
-20.15%
-26.98%
-45.52%
-31.07%
2475
Olema Pharmaceuticals Inc
OLMA
15.350
-0.890
-5.48%
5.22
723.18K
8.22M
1.25B
81.38M
8.86
0.83
36.259
3.890
0.00
0.00
-6.86%
-7.75%
+8.33%
-41.19%
+77.66%
+200.98%
-38.60%
2476
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2477
Orchid Island Capital Inc
ORC
6.840
-0.110
-1.58%
6.86
6.42M
24.63M
1.24B
181.99M
2.15
0.59
8.400
6.620
1.44
21.05
+0.59%
-4.87%
-4.34%
-18.08%
-7.57%
-1.30%
-5.00%
2478
NPK International Inc
NPKI
14.710
+0.200
+1.38%
7.64
508.45K
3.33M
1.24B
84.52M
7.51
1.56
15.960
5.540
0.00
0.00
-4.39%
+0.07%
+3.53%
+7.08%
+16.64%
+164.64%
+20.55%
2479
Allient Inc
ALNT
73.400
+1.590
+2.21%
7.37
75.66K
4.21M
1.24B
16.94M
3.23
0.44
75.500
20.970
0.12
0.16
+4.28%
+6.66%
+11.16%
+20.66%
+29.48%
+239.66%
+36.56%
2480
Aveanna Healthcare Holdings Inc
AVAH
6.510
+0.040
+0.62%
7.14
901.48K
4.55M
1.24B
190.73M
2.70
0.65
10.320
3.730
0.00
0.00
-2.98%
-1.51%
-1.66%
-21.85%
-33.98%
+43.39%
-20.32%
2481
PROG Holdings Inc
PRG
31.380
-0.900
-2.79%
8.39
325.17K
5.06M
1.24B
39.55M
4.80
0.85
41.140
24.510
0.51
1.62
+3.29%
+6.01%
+8.24%
-4.62%
+4.39%
+25.72%
+6.41%
2482
Tuya Inc
TUYA
2.300
-0.100
-4.17%
6.98
885.13K
1.09M
1.24B
539.52M
4.58
1.05
2.882
1.990
0.06
2.64
-6.88%
-3.77%
-6.12%
+5.99%
-0.43%
+4.46%
+9.00%
2483
LUXE.NB
LUXE
9.030
-0.100
-1.10%
4.79
106.14K
465.35K
1.24B
137.26M
5.17
0.44
11.380
6.950
0.00
0.00
--
+6.49%
--
+7.89%
--
--
--
2484
Array Technologies Inc
ARRY
8.110
+0.030
+0.37%
7.88
6.76M
41.26M
1.24B
152.75M
6.07
1.00
12.230
4.160
0.00
0.00
+6.43%
+12.48%
+4.92%
-28.98%
-9.08%
+77.85%
-12.04%
2485
Simply Good Foods Co
SMPL
12.420
-0.020
-0.16%
7.18
2.54M
22.27M
1.24B
99.73M
3.37
0.77
36.990
10.210
0.00
0.00
+6.98%
+5.25%
-13.69%
-36.63%
-36.92%
-64.94%
-38.15%
2486
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2487
Eastman Kodak Co
KODK
12.820
-0.540
-4.04%
5.77
849.51K
5.87M
1.24B
96.40M
6.43
0.72
13.380
4.940
0.00
0.00
-0.08%
+4.40%
+48.55%
+70.48%
+99.07%
+104.14%
+51.54%
2488
Red Cat Holdings Inc
RCAT
12.540
-1.010
-7.45%
6.76
12.21M
104.64M
1.24B
98.51M
8.84
0.92
18.780
4.790
0.00
0.00
-8.53%
+5.11%
-20.98%
-19.97%
+10.19%
+137.50%
+58.13%
2489
Peoples Bancorp Inc
PEBO
34.610
+0.690
+2.03%
7.35
428.82K
11.98M
1.23B
35.62M
1.88
1.11
35.460
27.490
1.63
4.70
+2.82%
-0.20%
+7.75%
+8.26%
+20.42%
+20.01%
+15.25%
2490
Playtika Holding Corp
PLTK
3.270
-0.260
-7.37%
7.14
731.12K
1.80M
1.23B
377.00M
7.79
0.83
5.590
2.640
0.40
12.23
-8.40%
+2.83%
+13.15%
-8.40%
-12.10%
-37.36%
-17.22%
KeyAI
请登录后使用 KeyAI
登录
免费注册