tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52310.200+0.11%
美国500指数
美国500指数
US500
7477.100+0.02%
美国科技股100指数
美国科技股100指数
NAS100
29663.600-0.46%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

交通运输

+2.18%
Globavend Holdings Ltd+24.58%
Freight Technologies Inc+17.48%
Elite Express Holding Inc+14.13%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2461
Forestar Group Inc
Forestar Group Inc
FOR
31.230
-0.420
-1.33%
8.07
120.88K
1.69M
1.59B
51.01M
4.26
0.60
30.740
18.730
0.00
0.00
+0.97%
+7.62%
+13.07%
+24.42%
+26.75%
+43.19%
+26.80%
2462
InnovAge Holding Corp
InnovAge Holding Corp
INNV
11.710
-0.140
-1.18%
6.76
464.89K
3.96M
1.59B
135.70M
6.52
0.59
10.690
3.130
0.00
0.00
+21.10%
+26.19%
+62.19%
+46.93%
+120.94%
+182.17%
+125.63%
2463
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
10.750
-0.250
-2.27%
--
200.00
2.17K
1.59B
0.00
2.27
0.20
23.850
6.100
0.00
0.00
-1.29%
-2.01%
-30.60%
+67.74%
+14.88%
-31.31%
--
2464
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
8.010
-0.100
-1.23%
6.57
3.27M
19.61M
1.59B
180.84M
4.56
0.56
17.370
4.930
0.00
0.00
+0.13%
-2.20%
-37.64%
+46.44%
-11.20%
-42.00%
-6.75%
2465
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
6.150
-0.090
-1.44%
8.04
2.23M
9.47M
1.59B
147.50M
4.88
0.48
4.995
1.990
0.00
0.00
+6.77%
+22.75%
+27.33%
+108.47%
+59.33%
+132.08%
+89.23%
2466
La-Z-Boy Inc
La-Z-Boy Inc
LZB
39.760
-0.360
-0.90%
7.62
587.85K
10.29M
1.59B
40.35M
2.74
0.57
42.435
29.030
0.90
2.26
-4.99%
+13.41%
+9.14%
+23.90%
+5.58%
+0.86%
+6.68%
2467
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
7.890
+0.100
+1.28%
7.83
1.39M
6.91M
1.58B
201.20M
3.85
0.48
9.130
4.890
0.00
0.00
+20.46%
+49.15%
-1.62%
-8.89%
+14.02%
+21.38%
+5.76%
2468
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
7.920
+0.080
+1.02%
7.57
709.32K
3.57M
1.58B
201.20M
3.89
0.47
9.040
4.810
0.00
0.00
+20.00%
+49.72%
-0.13%
-6.60%
+15.79%
+24.33%
+7.17%
2469
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
17.960
+0.400
+2.28%
--
14.86K
121.36K
1.58B
373.32M
5.46
0.33
48.450
18.560
0.00
0.00
+5.15%
+5.58%
-2.66%
-34.48%
-36.36%
-54.93%
-31.55%
2470
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
11.260
+0.310
+2.83%
6.73
1.25M
6.81M
1.57B
139.79M
2.76
0.73
18.330
8.990
0.50
4.63
+10.86%
+5.02%
+8.02%
+14.45%
-8.80%
-35.53%
-12.44%
2471
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
63.120
+1.400
+2.27%
7.71
277.74K
12.58M
1.57B
25.22M
2.34
0.75
69.400
54.360
2.04
3.23
+2.57%
+2.95%
+5.01%
+8.14%
+12.96%
-2.20%
+10.62%
2472
Nova Minerals Ltd
Nova Minerals Ltd
NVA
4.865
+0.145
+3.07%
--
289.88K
693.30K
1.57B
323.00M
10.59
0.51
16.280
1.680
0.00
0.00
-16.55%
-11.61%
-30.70%
-16.27%
-32.05%
+98.90%
-20.31%
2473
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
103.750
+1.500
+1.47%
8.22
242.36K
18.91M
1.57B
15.13M
5.88
0.86
93.205
45.740
0.00
0.00
-0.76%
+7.80%
+24.73%
+87.44%
+51.48%
+82.31%
+54.97%
2474
Karooooo Ltd
Karooooo Ltd
KARO
50.600
+1.240
+2.51%
7.44
167.51K
6.02M
1.56B
30.89M
6.33
1.92
63.360
41.250
1.37
2.71
+5.53%
+7.29%
+1.98%
+1.93%
+10.25%
+3.31%
+11.21%
2475
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
96.380
+6.220
+6.90%
7.86
341.34K
25.55M
1.56B
17.20M
9.02
0.81
186.775
100.100
0.00
0.00
-0.16%
-10.48%
-9.60%
-26.07%
-46.22%
-30.36%
-44.26%
2476
Septerna Inc
Septerna Inc
SEPN
34.610
+1.120
+3.34%
8.43
440.36K
10.90M
1.56B
44.92M
6.41
0.50
32.630
9.110
0.00
0.00
-3.99%
-1.59%
+15.60%
+39.67%
+31.05%
+203.60%
+24.14%
2477
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
18.770
+0.520
+2.85%
7.94
5.08M
65.74M
1.56B
82.78M
6.43
0.85
44.990
10.400
0.00
0.00
+23.49%
+20.24%
+22.76%
+54.61%
-22.66%
-15.37%
-10.19%
2478
Novavax Inc
Novavax Inc
NVAX
9.460
+0.040
+0.42%
7.58
4.57M
35.98M
1.56B
164.42M
3.71
0.93
11.970
6.130
0.00
0.00
+6.29%
+2.83%
-7.35%
+18.70%
+24.15%
+39.94%
+40.77%
2479
Bellring Brands Inc
Bellring Brands Inc
BRBR
13.350
+0.410
+3.17%
8.14
4.57M
29.34M
1.55B
120.80M
5.38
0.48
63.520
8.400
0.00
0.00
+12.09%
+51.19%
+47.68%
-15.13%
-42.08%
-76.78%
-50.06%
2480
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
19.130
-0.340
-1.75%
--
1.12M
14.49M
1.55B
71.37M
4.24
0.48
62.750
5.950
0.00
0.00
-4.35%
+0.79%
+7.05%
+12.66%
+69.44%
-60.03%
+45.14%
2481
TriMas Corp
TriMas Corp
TRS
43.280
-1.750
-3.89%
7.72
469.64K
17.39M
1.55B
36.34M
5.27
0.98
43.715
25.580
0.16
0.36
-0.73%
+2.49%
+7.90%
+22.09%
+24.87%
+45.43%
+22.09%
2482
American Assets Trust Inc
American Assets Trust Inc
AAT
25.225
+0.535
+2.17%
7.93
266.41K
2.85M
1.55B
61.39M
3.07
0.48
23.420
17.720
1.18
4.68
+3.51%
+3.38%
+8.08%
+36.35%
+36.72%
+24.94%
+33.25%
2483
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
28.640
+0.580
+2.07%
6.40
402.54K
6.07M
1.55B
54.09M
3.17
0.64
33.400
21.720
0.75
2.61
-5.98%
-5.13%
-5.57%
-6.31%
+11.40%
+27.23%
+14.79%
2484
DXC Technology Co
DXC Technology Co
DXC
9.550
+0.700
+7.91%
7.26
6.15M
27.67M
1.55B
165.49M
7.95
0.66
16.450
7.900
0.00
0.00
+13.83%
+3.47%
-4.50%
-25.16%
-35.95%
-40.16%
-34.81%
2485
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
4.735
+0.015
+0.32%
7.10
2.19M
5.60M
1.55B
649.09M
7.41
0.58
14.140
2.025
0.00
0.00
+3.84%
-19.47%
-26.36%
-13.75%
-15.90%
+122.85%
-7.34%
2486
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
11.410
-0.010
-0.09%
6.31
212.58K
2.00M
1.54B
130.73M
4.64
0.41
22.470
8.165
0.00
0.00
+3.92%
-7.91%
-4.84%
+15.25%
-17.26%
+21.51%
-12.43%
2487
Savers Value Village Inc
Savers Value Village Inc
SVV
10.030
-0.060
-0.59%
7.48
517.20K
2.37M
1.54B
154.70M
3.07
0.49
13.890
6.905
0.00
0.00
-1.96%
+3.08%
+12.70%
+28.75%
+5.47%
-7.81%
+7.39%
2488
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
19.000
+0.860
+4.74%
4.90
868.46K
6.95M
1.54B
79.59M
6.53
0.36
56.310
12.950
0.00
0.00
+25.83%
+33.90%
+23.06%
+19.05%
-32.12%
--
-34.51%
2489
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
26.280
+0.840
+3.30%
7.95
757.55K
17.01M
1.53B
58.35M
8.09
1.15
30.000
13.250
0.00
0.00
+19.02%
+36.66%
+39.64%
+36.02%
-1.24%
+72.33%
-0.90%
2490
Perella Weinberg Partners
Perella Weinberg Partners
PWP
16.130
+0.170
+1.07%
7.52
1.12M
13.64M
1.53B
70.56M
8.14
0.53
25.925
15.740
0.28
1.73
-0.19%
-2.18%
-0.19%
-8.97%
-13.51%
-21.05%
-6.76%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--