暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理+5.23%
Destiny Tech100 Inc+4.92%
Daxor Corp+2.12%
金融科技与基础设施
+0.39%Avax One Technology Ord Shs+12.71%
Terawulf Inc+11.62%
Netcapital Inc+7.03%
医药与医学研究
+0.27%Nasus Pharma Ltd+20.77%
Adicet Bio Inc+17.92%
NovaBay Pharmaceuticals Inc+14.60%
可选消费品
+0.11%Energy Focus Inc+14.51%
Ammo Inc+11.32%
Jerash Holdings (US) Inc+9.61%
科技设备
+0.06%Optical Cable Corp+13.28%
AXT Inc+12.05%
意法半导体+8.11%
消费品综合企业
+0.06%Cosan SA+4.86%
霍尼韦尔+0.77%
Brookfield Infrastructure Partners LP+0.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2461
Helix Energy Solutions Group Inc
HLX
8.550
-0.010
-0.12%
7.86
28.05K
88.23K
1.26B
147.08M
1.63
0.14
8.900
5.520
0.00
0.00
+6.08%
+13.85%
+20.93%
+23.38%
+48.18%
+4.14%
--
2462
RPC Inc
RES
5.690
-0.080
-1.39%
6.67
49.60K
80.37K
1.26B
220.57M
1.90
0.17
6.850
4.100
0.16
2.81
-14.05%
-10.53%
-3.72%
+0.18%
+28.44%
-4.69%
--
2463
ProAssurance Corp
PRA
24.360
+0.010
+0.04%
6.78
5.30K
42.80K
1.25B
51.41M
0.32
0.10
24.620
13.900
0.00
0.00
-0.37%
+1.00%
+1.29%
+1.37%
+1.80%
+65.94%
--
2464
ACV Auctions Inc
ACVA
7.265
-0.105
-1.42%
7.12
52.72K
193.86K
1.25B
172.17M
1.08
0.22
22.090
4.950
0.00
0.00
-4.66%
-15.52%
-17.26%
+32.33%
-37.26%
-66.37%
--
2465
IDT Corp
IDT
49.720
+1.460
+3.03%
7.08
4.23K
162.63K
1.25B
25.07M
0.00
0.44
71.120
45.070
0.23
0.46
+1.30%
+3.56%
-2.39%
-4.91%
-20.41%
+3.67%
--
2466
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2467
Lightspeed Commerce Inc
LSPD
9.070
-0.190
-2.05%
6.73
48.60K
164.47K
1.24B
137.27M
2.15
0.32
19.890
10.500
0.00
0.00
-14.68%
-20.92%
-25.59%
-31.03%
-26.56%
-31.86%
--
2468
Rapport Therapeutics Inc
RAPP
26.095
-0.995
-3.67%
--
12.71K
319.26K
1.24B
47.65M
3.43
0.82
42.269
6.430
0.00
0.00
-5.96%
-1.34%
-9.89%
+2.33%
+78.86%
+58.83%
--
2469
Chagee Holdings Ltd
CHA
10.480
-0.510
-4.64%
6.72
132.56K
957.02K
1.24B
118.28M
5.18
2.93
39.162
10.260
0.00
0.00
-8.71%
-14.03%
-20.43%
-24.11%
-51.66%
--
--
2470
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2471
TreeHouse Foods Inc
THS
24.500
-0.130
-0.53%
6.75
48.06K
624.54K
1.24B
50.50M
0.56
0.84
40.770
15.845
0.00
0.00
-0.41%
-0.28%
+2.17%
+4.97%
+34.10%
-26.93%
--
2472
Taysha Gene Therapies Inc
TSHA
4.510
-0.100
-2.17%
7.14
51.32K
186.20K
1.24B
273.92M
3.53
0.35
6.020
1.050
0.00
0.00
-3.22%
-4.45%
-9.44%
+5.37%
+53.92%
+141.18%
--
2473
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2474
AXT Inc
AXTI
26.670
+2.610
+10.85%
7.23
2.61M
49.98M
1.23B
46.22M
11.80
5.72
26.660
1.130
0.00
0.00
+27.36%
+49.83%
+16.01%
+152.56%
+1188.41%
+1226.87%
--
2475
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2476
Tompkins Financial Corp
TMP
85.700
+1.360
+1.61%
7.57
2.01K
66.02K
1.23B
14.35M
0.00
0.35
86.550
54.160
2.51
2.92
+5.65%
+12.56%
+15.73%
+25.79%
+29.30%
+20.40%
--
2477
IRadimed Corp
IRMD
96.510
+0.540
+0.56%
7.43
1.33K
117.14K
1.23B
12.72M
0.00
0.25
104.930
47.232
0.65
0.68
-2.52%
-3.59%
-2.47%
+14.62%
+37.66%
+59.92%
--
2478
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2479
Liquidity Services Inc
LQDT
32.658
+0.148
+0.46%
7.79
3.88K
103.43K
1.22B
37.50M
0.46
0.29
37.340
21.670
0.00
0.00
+0.06%
+3.19%
+4.34%
+37.51%
+26.58%
-3.38%
--
2480
Prospect Capital Corp
PSEC
2.625
-0.015
-0.57%
6.46
279.23K
548.07K
1.22B
465.92M
1.32
1.19
4.470
2.450
0.53
20.57
-4.89%
-6.91%
-4.89%
-7.89%
-8.85%
-37.05%
--
2481
Amalgamated Bank
AMAL
40.895
-0.355
-0.86%
7.88
3.15K
114.36K
1.22B
29.82M
1.24
0.28
41.370
25.030
0.56
1.36
+1.75%
+7.03%
+21.89%
+43.90%
+41.60%
+16.01%
--
2482
Deluxe Corp
DLX
27.090
-0.710
-2.55%
8.21
24.39K
283.45K
1.22B
45.00M
0.95
0.54
28.600
13.610
1.20
4.42
-2.69%
+11.62%
+15.42%
+31.31%
+42.65%
+42.50%
--
2483
Capital Clean Energy Carriers Corp
CCEC
20.683
+0.223
+1.09%
7.23
580.00
11.94K
1.21B
58.73M
0.85
2.55
24.830
14.090
0.00
0.00
-5.03%
-2.69%
+2.65%
+0.65%
-5.64%
+8.80%
--
2484
IRSA Inversiones y Representaciones SA
IRS
15.920
-0.220
-1.36%
6.94
9.43K
25.92K
1.21B
76.15M
3.41
0.76
19.140
9.669
0.00
0.00
-6.90%
-9.29%
-2.63%
+13.40%
+12.74%
+33.29%
--
2485
Nano Nuclear Energy Inc
NNE
29.020
-0.180
-0.62%
--
133.31K
2.61M
1.21B
41.74M
3.08
1.26
60.870
17.260
0.00
0.00
+4.73%
-11.50%
-9.34%
-19.68%
-9.47%
-17.35%
--
2486
Trinity Capital Inc
TRIN
16.136
-0.054
-0.34%
6.81
65.59K
827.17K
1.21B
74.99M
0.92
0.65
17.201
12.500
2.04
12.64
-1.31%
-1.55%
+2.06%
+8.00%
+1.35%
+1.55%
--
2487
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2488
CRA International Inc
CRAI
184.620
-0.340
-0.18%
7.69
2.31K
220.39K
1.21B
6.55M
0.43
0.26
227.290
152.570
1.95
1.06
-2.76%
-10.91%
-14.73%
+0.87%
-0.89%
-3.17%
--
2489
Peoples Bancorp Inc
PEBO
33.900
-0.280
-0.82%
7.27
9.58K
254.31K
1.21B
35.62M
2.28
0.46
34.310
26.210
1.63
4.80
+4.02%
+6.94%
+9.96%
+16.45%
+14.57%
+3.67%
--
2490
Kodiak Sciences Inc
KOD
22.760
-0.280
-1.22%
4.81
19.02K
371.39K
1.21B
53.00M
4.29
0.43
31.180
1.920
0.00
0.00
-5.60%
-11.30%
-17.89%
+15.94%
+102.31%
+326.22%
--
