tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.66%
2
symbol以太币ETHUSD
+2.07%
3
symbol黄金XAUUSD
-0.46%
4
symbol美国原油USOIL
-0.33%
5
symbol欧元/美元EURUSD
-0.21%
6
symbol美元/日元USDJPY
+0.62%
7
symbol白银XAGUSD
+0.40%
8
symbol澳元/美元AUDUSD
-0.55%
9
symbol英镑/美元GBPUSD
-0.52%

涨幅榜

查看更多
1
symbolNEAR ProtocolNEARUSD
+16.91%
2
symbolImmutableIMXUSD
+16.17%
3
symbol雪崩币AVAXUSD
+15.38%
4
symbolDeXeDEXEUSD
+15.36%
5
symbolFTX TokenFTTUSD
+11.59%
6
symbolLido DAOLDOUSD
+10.94%
7
symbolTerraLUNAUSD
+9.83%
8
symbolCurve DAO TokenCRVUSD
+9.51%
9
symbolJupiterJUPUSD
+9.03%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-9.78%
3
symbolIAU
-2.67%
4
symbolTHD
-1.46%
5
symbolEIDO
-1.45%
6
symbolKraneShares CSI China Internet ETFKWEB
-1.43%
7
symbol纽元/美元NZDUSD
-1.31%
8
symbolEWM
-1.27%
9
symbol纽元/加元NZDCAD
-1.20%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.82%
Bridger Aerospace Group Holdings Inc+6.25%

金融科技与基础设施

+2.84%
CleanSpark Inc+17.61%
Bit Origin Ltd+14.16%
Forge Global Holdings Inc+12.31%

集合投资

+2.56%
阿波罗全球管理+3.36%
Daxor Corp+2.31%
Palmer Square Capital BDC Inc+1.62%

科技设备

+2.07%
英特尔+23.70%
Lightwave Logic Inc+23.09%
FormFactor Inc+12.86%

铀

+1.76%
Centrus Energy Corp+14.07%
Largo Inc+5.28%
Nexgen Energy Ltd+1.39%

工业产品

+1.61%
Laser Photonics Corp+62.50%
Erayak Power Solution Group Inc+28.41%
SES AI Corp+18.56%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2461
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
12.241
+0.001
+0.01%
6.29
504.94K
2.49M
1.07B
87.02M
1.30%
0.96%
14.925
11.700
1.60
13.07%
-1.12%
-1.20%
+0.66%
-2.14%
-16.44%
-13.73%
-2.77%
2462
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
24.225
+0.615
+2.60%
6.76
54.01K
915.70K
1.06B
43.96M
1.88%
0.78%
26.853
17.518
0.12
0.51%
+0.31%
+0.56%
+0.43%
+7.61%
-3.71%
+37.90%
+5.40%
2463
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
46.090
+1.440
+3.23%
6.93
112.80K
3.45M
1.06B
23.09M
2.59%
0.38%
51.770
26.450
0.00
0.00%
+6.81%
+10.76%
+10.84%
+18.33%
+33.05%
-4.33%
-3.51%
2464
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
51.040
+1.050
+2.10%
7.07
35.58K
1.28M
1.06B
20.73M
3.72%
0.50%
52.175
36.490
0.60
1.17%
+3.69%
+2.24%
+4.65%
+18.12%
+16.47%
+36.10%
+15.18%
2465
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.422
+0.552
+3.09%
6.50
154.96K
1.86M
1.06B
57.38M
3.46%
0.93%
21.870
14.290
0.80
4.34%
+2.34%
+1.44%
+7.66%
+7.66%
+7.73%
+4.19%
+1.77%
2466
MiMedx Group Inc
MiMedx Group Inc
MDXG
7.130
+0.190
+2.74%
7.55
307.34K
1.68M
1.05B
147.92M
2.37%
0.63%
10.140
5.470
0.00
0.00%
+3.48%
+0.42%
-0.83%
+20.03%
-6.67%
+14.63%
-25.88%
2467
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
9.836
+0.146
+1.51%
6.16
546.39K
4.09M
1.05B
106.93M
1.23%
0.68%
12.150
8.844
1.31
13.31%
-6.05%
-6.67%
-5.42%
-4.41%
-11.54%
-20.09%
-12.64%
2468
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.516
-0.004
-0.11%
6.23
764.96K
1.47M
1.04B
297.09M
2.13%
0.72%
4.300
2.500
0.00
0.00%
+3.71%
+4.33%
+7.52%
-3.14%
+16.81%
+4.64%
-3.67%
2469
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
10.010
+0.460
+4.82%
7.36
1.19M
8.22M
1.04B
104.19M
5.81%
1.15%
15.140
7.200
0.27
2.69%
+13.10%
+18.60%
+24.19%
+12.97%
-5.20%
-5.92%
-24.39%
2470
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
+0.000
+0.00%
--
0.00
0.00
1.04B
315.77M
0.30%
2.68%
4.630
1.750
0.00
0.00%
+0.60%
+0.60%
+1.53%
+41.02%
+16.60%
-29.33%
+24.06%
2471
Fluence Energy Inc
Fluence Energy Inc
FLNC
7.955
+0.515
+6.92%
5.54
4.35M
23.71M
1.04B
130.86M
7.16%
0.89%
24.000
3.460
0.00
0.00%
+17.67%
+17.84%
+1.72%
+41.54%
+50.37%
-63.39%
-49.90%
2472
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
57.475
+1.385
+2.47%
6.77
27.18K
1.16M
1.04B
18.11M
2.12%
0.56%
61.665
44.600
1.88
3.27%
+0.04%
-1.27%
+2.46%
+11.12%
+11.08%
+18.26%
+8.38%
2473
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
9.975
-0.055
-0.55%
6.41
996.31K
5.41M
1.04B
104.13M
1.88%
0.79%
14.280
9.495
1.74
17.44%
-1.82%
-0.75%
-0.94%
-3.81%
-25.89%
-28.85%
-15.68%
2474
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
29.395
+0.065
+0.22%
6.32
292.96K
5.19M
1.04B
35.27M
2.72%
0.70%
32.000
10.510
0.00
0.00%
+1.29%
+2.31%
+7.95%
+38.78%
+93.89%
+0.80%
+58.46%
2475
Lendingtree Inc
Lendingtree Inc
TREE
76.110
+0.340
+0.45%
6.94
145.05K
7.62M
1.04B
13.61M
3.02%
1.02%
74.481
33.500
0.00
0.00%
+6.12%
+11.15%
+22.63%
+113.73%
+39.47%
+32.89%
+96.41%
2476
Real Brokerage Inc
Real Brokerage Inc
REAX
4.975
-0.075
-1.49%
7.40
1.25M
4.01M
1.04B
208.12M
4.95%
0.52%
6.610
3.795
0.00
0.00%
-1.28%
-5.59%
+11.04%
+23.75%
+15.16%
-14.37%
+8.15%
2477
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
36.470
+0.670
+1.87%
7.73
112.64K
2.88M
1.03B
28.27M
2.54%
0.69%
47.490
26.660
0.00
0.00%
+0.85%
-2.04%
+3.37%
+27.29%
-3.26%
+9.68%
-14.20%
2478
Cronos Group Inc
Cronos Group Inc
CRON
2.680
+0.100
+3.90%
6.41
1.46M
2.85M
1.03B
383.81M
5.80%
1.09%
3.810
2.270
0.00
0.00%
+5.94%
+5.94%
+8.08%
+43.34%
+48.91%
+22.95%
+32.69%
2479
Enviri Corp
Enviri Corp
NVRI
12.720
+0.250
+2.00%
6.22
503.37K
3.98M
1.03B
80.65M
2.40%
0.44%
12.550
4.720
0.00
0.00%
+6.98%
+14.80%
+24.70%
+52.15%
+78.90%
+24.09%
+65.19%
2480
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
8.422
+0.442
+5.54%
4.87
1.00M
6.19M
1.03B
121.78M
5.76%
0.24%
9.920
2.360
0.00
0.00%
-12.45%
+17.78%
+15.05%
+46.46%
+30.16%
+149.90%
+104.41%
2481
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
23.367
-0.133
-0.57%
--
283.87K
5.22M
1.02B
43.85M
7.10%
0.20%
25.500
6.710
0.00
0.00%
+45.86%
+53.83%
+73.73%
+117.77%
+117.16%
--
--
2482
Tompkins Financial Corp
Tompkins Financial Corp
TMP
71.175
+2.785
+4.07%
5.98
26.56K
945.02K
1.02B
14.36M
3.94%
0.73%
79.010
54.160
2.46
3.47%
+2.97%
+1.76%
+6.78%
+14.35%
+10.34%
+23.35%
+4.93%
2483
Evolent Health Inc
Evolent Health Inc
EVH
8.797
+0.257
+3.01%
6.14
1.70M
9.39M
1.02B
115.94M
3.51%
0.62%
31.800
7.060
0.00
0.00%
-4.27%
-8.17%
-2.25%
-16.21%
-6.90%
-70.78%
-21.80%
2484
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
4.800
+0.190
+4.12%
6.02
4.50M
14.62M
1.02B
212.24M
8.24%
1.53%
5.340
1.030
0.00
0.00%
+1.69%
+6.19%
+20.90%
+137.62%
+226.53%
+269.23%
+260.90%
2485
RPC Inc
RPC Inc
RES
4.615
+0.055
+1.21%
6.49
1.05M
2.95M
1.02B
220.62M
2.96%
0.78%
7.220
4.100
0.16
3.46%
-0.53%
-0.10%
+5.36%
-3.65%
-16.99%
-20.15%
-22.30%
2486
Employers Holdings Inc
Employers Holdings Inc
EIG
42.850
+0.610
+1.44%
5.86
98.77K
1.83M
1.02B
23.74M
1.85%
0.61%
54.440
38.190
1.22
2.84%
+2.63%
-0.06%
+0.56%
-9.96%
-15.21%
-10.05%
-16.35%
2487
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
45.675
-3.915
-7.89%
5.87
3.67M
119.42M
1.02B
22.27M
8.67%
3.02%
71.930
33.855
1.00
2.18%
-7.10%
-15.55%
-23.19%
-23.69%
+14.64%
+16.45%
-13.59%
2488
Sweetgreen Inc
Sweetgreen Inc
SG
8.595
-0.115
-1.32%
6.24
3.90M
19.42M
1.02B
118.20M
3.67%
0.84%
45.120
8.110
0.00
0.00%
-1.09%
-3.53%
-8.95%
-32.95%
-67.30%
-75.14%
-73.19%
2489
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
21.090
+0.480
+2.33%
--
83.39K
783.44K
1.01B
48.07M
2.91%
0.93%
25.300
18.500
0.00
0.00%
-0.23%
-6.64%
-2.04%
-6.59%
--
--
--
2490
Preformed Line Products Co
Preformed Line Products Co
PLPC
205.776
+4.981
+2.48%
7.58
40.48K
2.76M
1.01B
4.92M
2.49%
0.64%
203.000
117.840
0.80
0.38%
+6.30%
+8.50%
+14.09%
+34.72%
+42.01%
+75.44%
+61.02%
KeyAI