暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+1.06%Bridger Aerospace Group Holdings Inc+1.06%
能源 - 化石燃料
+0.78%Delixy Holdings Ltd+71.43%
Recon Technology Ltd+12.09%
ProFrac Holding Corp+7.20%
电信服务
+0.46%Cambium Networks Corp+14.60%
Old Market Capital Corp+6.78%
iOThree Ltd+5.20%
消费品综合企业
+0.39%Cosan SA+2.17%
Berkshire Hathaway Inc+0.55%
Berkshire Hathaway Inc+0.53%
矿产资源
+0.35%Scully Royalty Ltd+22.00%
Ampco-Pittsburgh Corp+5.75%
Mesabi Trust+5.34%
投资控股公司
+0.33%Aimei Health Technology Co Ltd+89.19%
ESH Acquisition Corp+16.25%
Heidmar Maritime Holdings Corp+8.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2461
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2462
PROG Holdings Inc
PRG
30.270
-0.240
-0.79%
8.23
367.99K
4.97M
1.20B
39.55M
0.80
1.04
44.425
23.500
0.51
1.68
-0.10%
+1.68%
+4.27%
-5.64%
-1.01%
-28.37%
-28.37%
2463
TreeHouse Foods Inc
THS
23.685
+0.005
+0.02%
6.41
663.07K
8.34M
1.20B
50.50M
0.63
1.24
40.770
15.845
0.00
0.00
+0.32%
-0.86%
-0.19%
+11.35%
+13.11%
-32.58%
-32.58%
2464
Atlas Energy Solutions Inc
AESI
9.625
+0.085
+0.89%
6.44
2.74M
14.75M
1.19B
123.69M
3.56
1.33
26.860
7.642
0.99
10.28
+3.38%
-4.13%
+10.51%
-17.38%
-32.50%
-56.61%
-56.61%
2465
Omeros Corp
OMER
16.960
+0.390
+2.35%
6.41
4.26M
51.79M
1.19B
70.07M
8.87
0.46
17.650
2.950
0.00
0.00
+78.34%
+84.35%
+75.21%
+270.31%
+390.17%
+71.66%
+71.66%
2466
Prospect Capital Corp
PSEC
2.550
+0.060
+2.41%
6.40
7.67M
14.29M
1.19B
465.92M
4.01
1.49
4.470
2.450
0.54
21.17
+2.00%
-0.78%
-1.92%
-8.27%
-23.19%
-40.84%
-40.84%
2467
BioLife Solutions Inc
BLFS
24.660
-0.460
-1.83%
7.93
236.20K
4.67M
1.18B
47.97M
2.58
0.92
29.620
19.100
0.00
0.00
-3.18%
+0.04%
-2.95%
-7.26%
+8.54%
-5.01%
-5.01%
2468
Safety Insurance Group Inc
SAFT
78.710
-0.120
-0.15%
4.58
46.56K
3.03M
1.17B
14.89M
1.12
0.89
84.200
67.035
3.62
4.59
-0.40%
+0.69%
+4.56%
+11.00%
+8.09%
-4.48%
-4.48%
2469
PDF Solutions Inc
PDFS
29.650
-0.110
-0.37%
7.13
237.29K
5.42M
1.17B
39.51M
1.81
1.35
32.310
15.909
0.00
0.00
+2.10%
-0.94%
+10.18%
+13.56%
+26.12%
+9.49%
+9.49%
2470
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2471
Ultra Clean Holdings Inc
UCTT
25.770
-0.120
-0.46%
7.57
277.50K
5.65M
1.17B
45.40M
1.66
1.11
40.100
16.655
0.00
0.00
-0.73%
+0.51%
+1.62%
-11.20%
+3.00%
-28.32%
-28.32%
2472
Carter's Inc
CRI
32.030
+0.230
+0.72%
6.63
796.70K
11.86M
1.17B
36.52M
2.95
1.08
56.890
23.381
2.10
6.55
-0.06%
-0.62%
+1.75%
+7.16%
-3.26%
-40.89%
-40.89%
2473
Gemini Space Station Inc
GEMI
9.940
-0.290
-2.83%
--
1.68M
12.67M
1.17B
117.62M
4.30
1.25
45.890
9.674
0.00
0.00
-15.33%
-14.42%
+0.61%
-59.89%
--
--
--
2474
Origin Bancorp Inc
OBK
37.740
-0.530
-1.38%
7.38
136.50K
2.56M
1.17B
30.97M
1.54
1.24
41.165
28.800
0.60
1.58
-2.88%
-3.40%
+2.33%
+9.23%
-0.16%
+13.37%
+13.37%
2475
LUXE.NB
LUXE
8.490
-0.040
-0.47%
3.02
290.77K
1.51M
1.17B
137.26M
3.86
0.99
12.500
6.180
0.00
0.00
-4.50%
-6.70%
-8.91%
+7.47%
+6.39%
+19.58%
+19.58%
2476
RLJ Lodging Trust
RLJ
7.715
+0.045
+0.59%
7.26
1.41M
5.47M
1.17B
151.05M
1.10
1.00
10.310
6.160
0.59
7.70
-0.96%
-0.19%
+2.87%
+9.43%
-0.84%
-24.44%
-24.44%
2477
American Assets Trust Inc
AAT
19.045
-0.035
-0.18%
7.71
304.20K
2.09M
1.16B
61.15M
0.96
0.78
26.400
16.690
1.35
7.11
+1.79%
-1.47%
-2.03%
-6.64%
-9.22%
-27.48%
-27.48%
2478
Borr Drilling Ltd
BORR
4.070
+0.020
+0.49%
7.66
3.10M
6.51M
1.16B
285.87M
3.20
0.90
4.480
1.550
0.04
0.98
+2.01%
+2.78%
+17.97%
+42.31%
+95.67%
+4.36%
+4.36%
2479
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2480
Winnebago Industries Inc
WGO
41.170
+0.520
+1.28%
7.92
506.90K
9.23M
1.16B
28.10M
2.41
0.73
50.815
28.000
1.37
3.32
-2.97%
+4.23%
+11.91%
+18.30%
+23.23%
-13.83%
-13.83%
2481
ARS Pharmaceuticals Inc
SPRY
11.640
-0.080
-0.68%
7.94
1.67M
14.58M
1.15B
98.84M
4.30
1.19
18.900
6.660
0.00
0.00
+2.46%
+9.92%
+23.83%
+12.90%
-35.26%
+10.33%
+10.33%
2482
Ramaco Resources Inc
METC
17.380
-0.850
-4.66%
6.66
2.46M
34.62M
1.15B
66.01M
7.02
0.69
57.800
6.252
0.36
2.11
+11.70%
+15.56%
+16.25%
-53.96%
+4.51%
+73.24%
+73.24%
2483
Castle Biosciences Inc
CSTL
39.310
+0.040
+0.10%
7.95
221.02K
7.18M
1.15B
29.16M
2.57
0.76
42.175
14.590
0.00
0.00
-5.03%
+1.11%
+0.49%
+73.02%
+98.14%
+47.50%
+47.50%
2484
Global Industrial Co
GIC
29.780
-0.210
-0.70%
6.70
79.39K
1.15M
1.15B
38.49M
0.83
0.97
38.790
20.790
1.03
3.45
-0.03%
-0.10%
+5.16%
-16.95%
+4.79%
+20.13%
+20.13%
2485
STAAR Surgical Co
STAA
23.210
-0.170
-0.73%
7.31
516.85K
7.71M
1.15B
49.35M
1.71
0.69
30.810
13.500
0.00
0.00
-4.09%
-1.49%
-10.42%
-14.48%
+30.32%
-4.45%
-4.45%
2486
Diversified Healthcare Trust
DHC
4.730
0.000
0.00%
6.74
412.64K
1.43M
1.15B
242.15M
1.90
0.54
5.155
2.000
0.05
1.05
-4.25%
-3.67%
-2.07%
+7.99%
+24.47%
+105.65%
+105.65%
2487
Gentherm Inc
THRM
37.490
+0.140
+0.37%
7.68
169.19K
4.79M
1.14B
30.53M
1.87
1.31
41.090
22.747
0.00
0.00
+0.32%
+0.64%
+3.65%
+4.60%
+20.59%
-6.10%
-6.10%
2488
CBL & Associates Properties Inc
CBL
37.050
-0.300
-0.80%
7.71
138.17K
2.75M
1.14B
30.78M
0.96
1.30
38.670
21.100
1.25
3.37
-0.59%
-1.12%
+10.27%
+23.79%
+42.28%
+29.59%
+29.59%
2489
Root Inc
ROOT
73.510
-0.490
-0.66%
6.34
219.25K
11.52M
1.14B
15.50M
2.08
0.96
181.140
68.080
0.00
0.00
-1.50%
-9.40%
-6.26%
-15.27%
-39.57%
+1.27%
+1.27%
2490
Perella Weinberg Partners
PWP
17.440
-0.310
-1.75%
7.06
523.73K
7.46M
1.13B
65.00M
1.94
0.88
27.030
14.120
0.28
1.60
+0.52%
-1.58%
-2.62%
-16.71%
-15.95%
-26.85%
-26.85%
