tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.19%
2
symbol比特币BTCUSD
+1.49%
3
symbol以太币ETHUSD
+2.10%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.04%
5
symbol美国原油USOIL
+2.18%
6
symbol欧元/美元EURUSD
+0.02%

热门

查看更多
7
symbol美元/日元USDJPY
-0.06%
8
symbol白银XAGUSD
+1.90%
9
symbol澳元/美元AUDUSD
+0.23%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc+2.16%

应用资源

+1.09%
Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%

化学品

+0.15%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%

保险

+0.07%
Oxbridge Re Holdings Ltd+18.56%
Donegal Group Inc+5.28%
Zhibao Technology Inc+4.12%

能源 - 化石燃料

-0.07%
Drilling Tools International Corp+10.57%
Okeanis Eco Tankers Corp+8.76%
National Energy Services Reunited Corp+7.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2461
Ramaco Resources Inc
Ramaco Resources Inc
METCB
15.650
-0.910
-5.50%
6.47
200.33K
2.36M
1.03B
66.01M
10.41
1.28
22.110
5.939
0.37
2.38
+1.56%
+22.84%
-11.98%
+2.42%
+90.85%
+48.21%
+58.40%
2462
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
28.880
-0.650
-2.20%
6.52
265.87K
6.55M
1.03B
35.62M
3.01
1.66
37.072
26.210
1.62
5.60
+1.33%
+0.17%
+4.37%
-2.50%
-1.30%
-18.16%
-8.87%
2463
Zhihu Inc
Zhihu Inc
ZH
4.080
-0.040
-0.97%
5.96
123.66K
208.18K
1.03B
251.99M
2.91
1.54
6.320
3.190
0.00
0.00
-3.32%
-5.12%
-5.56%
-16.56%
+3.82%
+13.02%
+15.25%
2464
Lithium Americas Corp
Lithium Americas Corp
LAC
4.600
-0.270
-5.54%
4.33
16.62M
42.45M
1.03B
223.33M
12.93
0.96
10.520
2.310
0.00
0.00
+1.10%
-18.15%
-37.75%
+68.50%
+61.97%
+9.00%
+54.88%
2465
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
16.790
-0.200
-1.18%
8.05
925.15K
12.93M
1.02B
61.03M
5.15
0.56
22.710
12.900
0.00
0.00
-2.61%
+1.82%
-4.55%
-3.67%
+6.47%
-13.50%
-9.78%
2466
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.220
-0.040
-0.48%
7.39
1.27M
7.11M
1.02B
124.50M
4.53
2.64
10.030
5.460
0.25
3.04
-0.60%
+2.11%
+0.86%
+4.18%
+26.07%
-15.52%
-10.16%
2467
MNTN Inc
MNTN Inc
MNTN
13.950
-0.320
-2.24%
7.35
681.51K
5.09M
1.02B
73.21M
4.97
0.38
32.490
13.300
0.00
0.00
-2.92%
-14.78%
-7.31%
-38.00%
-49.66%
--
--
2468
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
8.660
-0.680
-7.28%
6.60
6.41M
41.09M
1.02B
117.66M
8.45
1.06
24.950
6.135
0.00
0.00
-9.41%
-23.83%
-26.80%
+0.12%
-23.63%
-26.36%
-52.31%
2469
MillerKnoll Inc
MillerKnoll Inc
MLKN
14.840
+0.180
+1.23%
7.31
739.73K
8.87M
1.02B
68.50M
3.58
0.27
25.960
13.840
0.75
5.05
+2.13%
-4.81%
-11.35%
-29.77%
-8.90%
-38.27%
-34.31%
2470
NPK International Inc
NPK International Inc
NPKI
12.020
-0.690
-5.43%
8.21
797.45K
4.64M
1.02B
84.49M
6.05
0.96
13.998
4.760
0.00
0.00
-5.35%
-10.57%
+4.43%
+21.41%
+47.67%
+65.11%
+56.71%
2471
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
23.620
-0.240
-1.01%
8.00
475.77K
9.17M
1.01B
42.97M
2.38
0.47
27.640
16.000
0.00
0.00
+11.94%
+11.05%
+3.73%
-5.48%
-8.27%
+43.59%
+25.37%
2472
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
23.460
+0.440
+1.91%
7.02
75.25K
1.40M
1.01B
43.18M
2.34
0.64
26.853
20.820
0.15
0.63
+5.20%
+6.59%
+6.78%
-4.87%
+1.60%
-1.17%
+2.07%
2473
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
9.710
-0.720
-6.90%
7.16
4.37M
20.18M
1.01B
103.98M
9.97
1.39
11.660
4.510
0.00
0.00
-9.67%
-10.42%
+89.65%
+108.37%
+74.01%
+23.54%
+4.07%
2474
Stepan Co
Stepan Co
SCL
44.590
+0.870
+1.99%
6.92
194.74K
4.02M
1.01B
22.62M
2.95
1.15
79.115
41.820
1.54
3.45
+4.26%
+3.89%
-3.55%
-10.26%
-18.08%
-41.64%
-31.08%
2475
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
+0.000
+0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2476
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
9.660
-0.060
-0.62%
7.43
1.21M
5.77M
1.01B
104.16M
1.33
0.97
14.280
9.300
1.63
16.87
+1.26%
+2.55%
+1.47%
-4.64%
-10.97%
-16.80%
-18.34%
2477
Tetra Technologies Inc
Tetra Technologies Inc
TTI
7.510
-0.100
-1.31%
7.64
1.74M
6.59M
1.00B
133.65M
4.58
0.79
8.350
2.034
0.00
0.00
+0.67%
+7.13%
+6.07%
+82.73%
+174.09%
+98.15%
+109.78%
2478
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
32.380
-0.400
-1.22%
7.81
119.26K
1.37M
1.00B
30.94M
2.41
0.69
33.160
21.100
1.25
3.86
+2.96%
+10.59%
+11.12%
+6.02%
+33.09%
+22.01%
+13.26%
2479
Astec Industries Inc
Astec Industries Inc
ASTE
43.770
-0.690
-1.55%
8.20
185.17K
6.54M
1.00B
22.88M
2.46
0.94
50.830
29.650
0.52
1.18
-4.03%
-6.41%
-8.36%
-0.73%
+12.95%
+16.69%
+30.27%
2480
Sequans Communications SA
Sequans Communications SA
SQNS
6.420
-0.110
-1.68%
5.99
213.16K
654.71K
1.00B
155.92M
6.58
0.58
58.300
5.763
0.00
0.00
+9.18%
-15.64%
-17.16%
+523.30%
+256.67%
+141.35%
+83.95%
2481
Xencor Inc
Xencor Inc
XNCR
13.990
-0.400
-2.78%
7.70
662.73K
7.07M
998.09M
71.34M
4.51
0.74
27.240
6.920
0.00
0.00
-0.07%
-0.99%
-6.42%
+86.28%
+84.81%
-40.75%
-39.12%
2482
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
18.870
-1.380
-6.81%
4.81
501.96K
7.32M
996.75M
52.82M
10.51
0.66
21.170
1.920
0.00
0.00
+11.66%
-10.36%
+26.47%
+98.63%
+448.55%
+243.09%
+89.65%
2483
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
34.120
-0.700
-2.01%
8.77
398.59K
10.56M
995.00M
29.16M
2.92
0.89
35.490
14.590
0.00
0.00
+1.70%
+40.93%
+51.44%
+72.50%
+111.93%
+7.30%
+28.03%
2484
PDF Solutions Inc
PDF Solutions Inc
PDFS
25.140
-0.830
-3.20%
6.47
336.01K
6.43M
993.21M
39.51M
3.52
0.99
33.100
15.909
0.00
0.00
-8.55%
-13.85%
-9.67%
+30.53%
+37.00%
-21.12%
-7.16%
2485
Penguin Solutions Inc
Penguin Solutions Inc
PENG
18.830
-1.930
-9.30%
7.61
2.03M
29.99M
993.06M
52.74M
8.95
2.22
29.800
14.200
0.00
0.00
-12.86%
-16.09%
-16.27%
-19.05%
+6.75%
+9.99%
-1.88%
2486
Preformed Line Products Co
Preformed Line Products Co
PLPC
201.935
-5.905
-2.84%
7.51
106.28K
9.22M
989.86M
4.90M
3.70
1.32
245.990
118.985
0.80
0.39
-2.91%
-7.86%
-11.21%
+12.20%
+46.05%
+45.20%
+58.02%
2487
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
+0.000
+0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2488
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
26.380
-1.920
-6.78%
6.37
446.53K
9.09M
987.95M
37.45M
13.42
1.07
29.860
5.485
0.00
0.00
-6.72%
-6.15%
-0.68%
+83.19%
+140.91%
+2.85%
+36.05%
2489
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
22.170
-0.040
-0.18%
6.41
939.99K
12.19M
987.70M
44.55M
0.67
1.42
22.650
12.700
0.72
3.24
+0.41%
+1.00%
+0.77%
+6.18%
+39.17%
+13.40%
+24.55%
2490
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
9.470
-0.130
-1.35%
6.76
679.30K
4.74M
986.67M
104.19M
2.55
1.17
12.049
8.844
1.29
13.62
-1.04%
-1.76%
+3.38%
-8.41%
-10.66%
-18.43%
-15.90%
KeyAI