tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.19%
2
symbol比特币BTCUSD
-1.26%
3
symbol以太币ETHUSD
+0.89%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.11%
5
symbol美国原油USOIL
+1.50%
6
symbol欧元/美元EURUSD
+0.05%

热门

查看更多
7
symbol美元/日元USDJPY
+0.03%
8
symbol白银XAGUSD
+0.73%
9
symbol澳元/美元AUDUSD
-0.02%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc+2.16%

消费品综合企业

+1.31%
Berkshire Hathaway Inc+2.13%
Berkshire Hathaway Inc+1.83%
伊利诺伊机械-0.06%

应用资源

+1.09%
Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%

化学品

+0.16%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%

保险

+0.08%
Oxbridge Re Holdings Ltd+18.56%
Donegal Group Inc+5.28%
Zhibao Technology Inc+4.12%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2281
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
42.290
-0.320
-0.75%
7.55
247.54K
4.41M
1.31B
30.87M
2.72
0.83
71.059
37.770
1.24
2.93
-0.84%
+2.42%
-6.99%
-8.72%
-4.62%
-35.89%
-30.66%
2282
Albany International Corp
Albany International Corp
AIN
45.350
-0.630
-1.37%
7.08
411.58K
9.27M
1.30B
28.66M
2.52
0.60
88.130
45.335
1.08
2.38
-16.02%
-20.24%
-19.96%
-26.10%
-30.59%
-44.77%
-43.29%
2283
IDT Corp
IDT Corp
IDT
51.480
-0.810
-1.55%
7.39
137.36K
3.46M
1.30B
25.23M
2.35
1.02
71.120
44.765
0.22
0.42
+1.56%
+1.54%
+7.47%
-16.99%
-15.55%
+1.40%
+8.33%
2284
Zymeworks Inc
Zymeworks Inc
ZYME
18.500
-0.870
-4.49%
8.46
953.31K
14.25M
1.30B
70.15M
6.26
1.09
20.170
9.030
0.00
0.00
+3.72%
-2.98%
+6.10%
--
--
--
--
2285
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.780
-0.030
-1.07%
5.95
3.06M
6.01M
1.30B
465.92M
2.84
0.74
4.880
2.520
0.54
19.42
+9.02%
+5.70%
+0.36%
-2.46%
-16.77%
-35.05%
-35.50%
2286
Arhaus Inc
Arhaus Inc
ARHS
9.170
-0.120
-1.29%
7.23
1.08M
8.07M
1.29B
141.06M
4.46
0.55
13.015
6.610
0.00
0.00
-2.45%
-6.71%
-13.41%
-24.15%
+12.24%
-5.37%
-2.45%
2287
UMH Properties Inc
UMH Properties Inc
UMH
15.180
+0.020
+0.13%
7.73
542.23K
4.34M
1.29B
85.20M
0.85
0.94
20.030
13.950
0.89
5.86
+2.02%
+6.75%
+6.90%
-2.82%
-7.83%
-23.14%
-19.60%
2288
Neogenomics Inc
Neogenomics Inc
NEO
10.010
+0.010
+0.10%
7.09
1.30M
10.15M
1.29B
128.89M
4.51
0.57
19.115
4.720
0.00
0.00
-3.75%
+3.30%
-2.63%
+64.10%
+35.09%
-39.07%
-39.26%
2289
Savers Value Village Inc
Savers Value Village Inc
SVV
8.250
+0.000
+0.00%
7.05
1.01M
3.72M
1.29B
156.22M
3.57
0.83
13.890
6.480
0.00
0.00
+4.43%
-37.64%
-34.58%
-28.32%
-16.16%
-15.64%
-19.51%
2290
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
23.460
+0.280
+1.21%
7.30
304.27K
4.25M
1.29B
54.88M
2.07
0.82
27.500
22.520
1.46
6.25
+1.47%
-0.34%
-1.26%
-6.90%
-3.85%
-3.62%
-3.54%
2291
STAAR Surgical Co
STAAR Surgical Co
STAA
26.030
+0.180
+0.70%
7.16
392.62K
7.61M
1.28B
49.35M
2.24
0.33
30.810
13.500
0.00
0.00
-2.25%
-1.88%
+7.30%
-6.94%
+39.35%
-8.47%
+7.16%
2292
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
15.620
-0.380
-2.38%
7.06
1.35M
10.21M
1.28B
81.96M
4.84
0.38
32.800
9.580
0.40
2.56
+0.00%
-32.23%
-40.65%
-45.44%
-4.52%
-27.38%
-29.64%
2293
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
13.670
-0.030
-0.22%
7.29
443.17K
3.20M
1.28B
93.40M
1.59
0.95
16.590
10.980
1.66
12.14
+3.88%
+3.09%
+6.55%
+0.96%
+4.51%
-16.29%
-15.77%
2294
Fubotv Inc
Fubotv Inc
FUBO
3.720
-0.210
-5.34%
6.53
11.68M
25.95M
1.27B
342.66M
5.72
0.81
6.450
1.210
0.00
0.00
-1.33%
+1.64%
+1.09%
+10.71%
+14.11%
+141.56%
+195.24%
2295
Novocure Ltd
Novocure Ltd
NVCR
11.380
+0.020
+0.18%
6.85
1.59M
12.90M
1.27B
111.98M
4.40
0.72
34.130
10.700
0.00
0.00
+0.98%
-11.23%
-18.89%
-3.40%
-38.62%
-36.39%
-61.81%
2296
Root Inc
Root Inc
ROOT
82.200
-5.865
-6.66%
7.12
445.89K
28.12M
1.27B
15.50M
7.90
0.45
181.140
68.480
0.00
0.00
+1.47%
+6.19%
+9.03%
-5.26%
-36.57%
+8.80%
+13.24%
2297
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
27.480
+0.380
+1.40%
7.57
132.80K
2.84M
1.27B
46.29M
6.23
1.86
40.225
21.870
0.00
0.00
+4.93%
-1.40%
-3.75%
-13.77%
+2.23%
-30.09%
-20.12%
2298
Agora Inc
Agora Inc
API
3.400
-0.070
-2.02%
6.57
283.14K
659.38K
1.27B
374.04M
2.73
0.87
6.990
2.525
0.00
0.00
-2.02%
-3.13%
-3.41%
-2.02%
-5.29%
-18.47%
-18.27%
2299
La-Z-Boy Inc
La-Z-Boy Inc
LZB
30.810
-0.300
-0.96%
7.00
321.59K
4.58M
1.27B
41.21M
2.25
0.84
48.305
30.770
0.86
2.79
-1.15%
-4.35%
-2.99%
-10.38%
-26.61%
-28.65%
-29.29%
2300
Schrodinger Inc
Schrodinger Inc
SDGR
17.200
-0.780
-4.34%
7.05
950.52K
12.66M
1.27B
73.63M
4.28
0.66
28.470
16.602
0.00
0.00
-7.77%
-15.93%
-15.31%
-11.16%
-19.63%
-22.14%
-10.83%
2301
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
11.100
-0.150
-1.33%
7.78
1.54M
8.71M
1.26B
113.84M
3.19
0.63
15.120
7.415
0.04
0.36
+6.53%
+3.93%
+2.87%
+10.23%
+25.14%
-12.39%
-18.08%
2302
Adapthealth Corp
Adapthealth Corp
AHCO
9.330
+0.010
+0.11%
7.72
717.00K
5.54M
1.26B
135.42M
3.21
0.87
11.630
7.105
0.00
0.00
-2.91%
+4.25%
+2.19%
+0.00%
+6.26%
-11.98%
-2.00%
2303
TriMas Corp
TriMas Corp
TRS
31.080
-0.640
-2.02%
7.10
539.34K
11.44M
1.26B
40.64M
3.12
0.64
40.339
19.330
0.16
0.51
-2.23%
-13.26%
-15.41%
-16.79%
+22.27%
+17.33%
+26.39%
2304
Upstream Bio Inc
Upstream Bio Inc
UPB
23.340
-0.380
-1.60%
7.30
429.94K
7.75M
1.26B
54.00M
4.23
1.23
26.900
5.140
0.00
0.00
-1.35%
-9.43%
+4.76%
+42.67%
+154.80%
-9.92%
+41.97%
2305
Tilray Brands Inc
Tilray Brands Inc
TLRY
1.130
-0.100
-8.13%
6.34
55.04M
48.68M
1.26B
1.12B
8.13
1.53
2.320
0.351
0.00
0.00
-6.61%
-12.40%
-26.62%
+6.60%
+155.42%
-21.53%
-15.04%
2306
Triumph Financial Inc
Triumph Financial Inc
TFIN
53.000
-1.290
-2.38%
7.52
211.04K
5.69M
1.26B
23.76M
4.01
0.85
110.580
42.900
0.00
0.00
-1.54%
-3.02%
+3.33%
-2.07%
-8.89%
-48.38%
-41.68%
2307
Microvast Holdings Inc
Microvast Holdings Inc
MVST
3.890
-0.135
-3.35%
6.75
6.33M
17.37M
1.26B
323.77M
6.95
0.92
7.120
0.425
0.00
0.00
-19.46%
-28.36%
-39.22%
+46.24%
-2.26%
+389.25%
+87.92%
2308
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
39.000
+3.140
+8.76%
7.38
718.20K
13.24M
1.26B
32.19M
5.82
5.75
35.920
17.910
2.22
5.69
+16.21%
+14.04%
+27.74%
+50.00%
+66.31%
+62.70%
+83.44%
2309
Teladoc Health Inc
Teladoc Health Inc
TDOC
7.070
-0.400
-5.35%
6.86
6.64M
27.88M
1.25B
177.35M
4.27
1.25
15.210
6.350
0.00
0.00
-7.22%
-19.11%
-21.62%
-2.08%
+3.82%
-26.12%
-22.22%
2310
Byline Bancorp Inc
Byline Bancorp Inc
BY
27.300
-0.200
-0.73%
7.03
173.80K
1.91M
1.25B
45.86M
1.87
1.05
32.890
22.630
0.39
1.42
+0.89%
+1.87%
+6.14%
-1.48%
+5.53%
-13.53%
-5.86%
KeyAI