tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.56%
2
symbol以太币ETHUSD
+2.13%
3
symbol黄金XAUUSD
-0.53%
4
symbol美国原油USOIL
-0.47%
5
symbol欧元/美元EURUSD
-0.23%
6
symbol美元/日元USDJPY
+0.66%
7
symbol白银XAGUSD
+0.05%
8
symbol澳元/美元AUDUSD
-0.52%
9
symbol英镑/美元GBPUSD
-0.51%

涨幅榜

查看更多
1
symbolFTX TokenFTTUSD
+18.58%
2
symbolImmutableIMXUSD
+14.28%
3
symbol雪崩币AVAXUSD
+9.98%
4
symbolLido DAOLDOUSD
+9.36%
5
symbolaelfELFUSD
+8.54%
6
symbolNEAR ProtocolNEARUSD
+8.46%
7
symbolSuiSUIUSD
+7.47%
8
symbol波卡币DOTUSD
+7.32%
9
symbolDeXeDEXEUSD
+7.20%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-8.55%
3
symbolIAU
-2.67%
4
symbolEIDO
-1.73%
5
symbolBitTorrent [New]BTTCUSD
-1.56%
6
symbolKraneShares CSI China Internet ETFKWEB
-1.43%
7
symbolEWW
-1.38%
8
symbol纽元/美元NZDUSD
-1.28%
9
symboliShares China Large-Cap ETFFXI
-1.28%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.97%
Bridger Aerospace Group Holdings Inc+3.97%

金融科技与基础设施

+2.98%
Bit Origin Ltd+12.55%
Bitfarms Ltd+10.79%
CleanSpark Inc+10.67%

集合投资

+2.41%
阿波罗全球管理+2.90%
Palmer Square Capital BDC Inc+2.78%
PhenixFIN Corp+1.05%

科技设备

+2.08%
英特尔+26.93%
Lightwave Logic Inc+22.09%
Camtek Ltd+12.39%

投资控股公司

+1.13%
ESSA Pharma Inc+4.69%
Cantor Equity Partners Inc+3.91%
Tiptree Inc+1.53%

工业产品

+0.99%
Laser Photonics Corp+31.43%
SES AI Corp+15.38%
Frequency Electronics Inc+14.82%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2281
Novavax Inc
Novavax Inc
NVAX
8.495
+0.105
+1.25%
6.80
1.23M
7.02M
1.38B
162.16M
2.63%
0.78%
15.220
5.010
0.00
0.00%
+6.72%
+14.79%
-10.76%
+34.62%
+14.95%
-37.58%
+5.65%
2282
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
8.974
-0.966
-9.72%
--
771.35K
4.17M
1.38B
153.34M
15.99%
1.50%
15.640
1.514
0.00
0.00%
+1.97%
+9.97%
+23.77%
-12.66%
+199.11%
+464.76%
+315.44%
2283
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
10.990
+0.600
+5.78%
6.55
6.46M
40.95M
1.37B
125.08M
7.89%
2.08%
9.660
0.809
0.00
0.00%
+49.11%
+55.00%
+63.05%
+218.55%
+259.15%
+1134.98%
+292.50%
2284
MillerKnoll Inc
MillerKnoll Inc
MLKN
20.230
+0.190
+0.95%
5.59
87.05K
1.36M
1.37B
67.80M
3.74%
0.81%
28.325
15.250
0.75
3.70%
+0.04%
-1.84%
-5.64%
+16.83%
+10.30%
-25.12%
-10.44%
2285
iQIYI Inc
iQIYI Inc
IQ
2.595
-0.075
-2.81%
5.31
7.12M
14.37M
1.37B
528.52M
2.99%
1.46%
3.350
1.500
0.00
0.00%
-0.19%
-4.24%
+13.81%
+52.64%
+15.84%
+31.72%
+29.10%
2286
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
125.160
-3.080
-2.40%
2.89
273.00
6.51K
1.37B
10.93M
0.00%
0.68%
167.000
119.000
5.80
4.63%
-9.95%
--
-10.93%
-7.97%
-15.92%
-13.97%
-18.46%
2287
Forestar Group Inc
Forestar Group Inc
FOR
26.925
+0.155
+0.58%
6.66
20.54K
203.91K
1.37B
50.82M
2.24%
0.60%
34.820
18.000
0.00
0.00%
-2.51%
-1.91%
-2.19%
+34.62%
+24.47%
-15.03%
+3.87%
2288
Andersons Inc
Andersons Inc
ANDE
39.955
+0.495
+1.25%
7.58
104.53K
3.03M
1.37B
34.21M
2.74%
0.94%
51.584
31.030
0.77
1.93%
-0.03%
-1.61%
+4.10%
+9.43%
-8.08%
-16.58%
-1.39%
2289
CRA International Inc
CRA International Inc
CRAI
208.287
+1.727
+0.84%
7.27
34.06K
3.24M
1.37B
6.56M
2.95%
1.49%
214.010
152.570
1.89
0.90%
+7.78%
+7.17%
+10.64%
+13.91%
+17.57%
+25.81%
+11.26%
2290
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.042
-0.008
-0.07%
6.29
207.00K
1.14M
1.37B
123.71M
2.21%
0.39%
26.860
10.400
0.97
8.78%
+3.58%
+1.49%
-1.49%
-19.63%
-39.59%
-46.50%
-50.21%
2291
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
31.055
+0.375
+1.22%
7.48
39.89K
1.02M
1.36B
43.89M
2.66%
0.75%
37.600
23.250
1.00
3.22%
+1.61%
+2.25%
+8.73%
+14.46%
+10.16%
+20.69%
+1.04%
2292
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
14.040
+0.030
+0.21%
5.76
136.13K
862.45K
1.36B
97.07M
1.74%
0.79%
21.280
9.540
0.00
0.00%
-3.76%
+6.76%
+25.13%
+23.91%
+67.34%
+33.71%
+39.98%
2293
Dorian LPG Ltd
Dorian LPG Ltd
LPG
31.905
-0.125
-0.39%
6.80
80.68K
1.40M
1.36B
42.65M
1.20%
0.51%
33.458
15.987
0.00
0.00%
+0.99%
+4.71%
+5.96%
+27.87%
+40.97%
+0.77%
+37.59%
2294
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
9.701
-0.029
-0.30%
6.36
45.70K
326.56K
1.36B
140.20M
1.59%
0.62%
13.250
7.662
0.22
2.26%
+1.04%
-7.43%
-4.98%
+0.42%
-3.85%
-18.48%
-3.09%
2295
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
33.320
+0.470
+1.43%
7.29
27.67K
545.88K
1.35B
40.66M
1.94%
0.29%
40.280
27.074
0.36
1.09%
+5.77%
+9.49%
+13.14%
+1.61%
+9.71%
-6.84%
+3.15%
2296
Couchbase Inc
Couchbase Inc
BASE
24.496
+0.056
+0.23%
5.51
322.93K
2.82M
1.35B
55.25M
0.12%
1.18%
25.160
12.775
0.00
0.00%
+0.31%
+0.31%
+0.64%
-0.34%
+68.93%
+64.84%
+57.12%
2297
UWM Holdings Corp
UWM Holdings Corp
UWMC
6.565
-0.055
-0.83%
6.24
2.36M
8.38M
1.35B
205.98M
2.00%
0.85%
9.170
3.795
0.40
6.09%
-3.45%
+15.58%
+17.23%
+55.93%
+15.98%
-28.17%
+11.83%
2298
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
18.500
-0.050
-0.27%
7.28
62.24K
472.08K
1.35B
72.75M
1.10%
0.23%
20.110
15.700
0.89
4.85%
-0.96%
-2.42%
-1.12%
+1.87%
+6.87%
-6.61%
+4.28%
2299
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
24.865
-0.065
-0.26%
6.51
117.52K
1.50M
1.34B
54.09M
1.84%
0.55%
0.000
0.000
3.00
12.06%
-1.87%
-6.73%
-0.34%
+4.34%
+10.11%
-5.16%
+8.39%
2300
STAAR Surgical Co
STAAR Surgical Co
STAA
27.195
+0.035
+0.13%
5.21
113.60K
1.94M
1.34B
49.28M
0.68%
0.60%
38.600
13.500
0.00
0.00%
-1.68%
-0.45%
-2.73%
+63.03%
+54.78%
-16.01%
+11.95%
2301
P10 Inc
P10 Inc
PX
12.185
+0.465
+3.97%
6.39
165.70K
1.02M
1.34B
109.88M
3.19%
1.68%
14.280
8.850
0.00
0.00%
+0.20%
+0.86%
-0.36%
+33.75%
+0.78%
+16.04%
-3.37%
2302
Natural Resource Partners LP
Natural Resource Partners LP
NRP
101.660
-0.630
-0.62%
5.30
8.08K
443.40K
1.34B
13.14M
1.36%
1.69%
111.715
86.830
3.00
2.95%
-1.21%
-1.98%
-1.14%
+6.23%
-4.64%
+16.40%
-7.32%
2303
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
5.891
+0.291
+5.19%
6.37
96.83K
251.31K
1.33B
226.56M
4.37%
0.26%
6.640
3.030
0.00
0.00%
+3.16%
-2.79%
-2.30%
+21.96%
+24.27%
+57.93%
+22.46%
2304
Dbv Technologies SA
Dbv Technologies SA
DBVT
9.730
+0.330
+3.51%
5.38
12.06K
69.52K
1.33B
136.76M
4.05%
0.61%
12.780
2.204
0.00
0.00%
+2.20%
+6.80%
-0.40%
+13.66%
+140.24%
+168.15%
+214.88%
2305
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.536
+0.076
+2.20%
6.23
620.22K
1.67M
1.33B
376.30M
1.73%
1.00%
8.795
3.520
0.40
11.31%
-4.69%
-1.77%
-4.43%
-22.28%
-33.28%
-53.22%
-49.04%
2306
Ingles Markets Inc
Ingles Markets Inc
IMKTA
69.985
-0.215
-0.31%
6.10
10.62K
510.63K
1.33B
18.99M
0.71%
0.39%
75.630
58.920
0.66
0.94%
+2.99%
+0.49%
+6.68%
+10.28%
+11.10%
-4.69%
+8.60%
2307
Pharvaris NV
Pharvaris NV
PHVS
24.240
+0.160
+0.66%
4.97
17.19K
295.36K
1.33B
54.74M
2.82%
0.67%
26.330
11.510
0.00
0.00%
+4.25%
+10.63%
+4.21%
+39.15%
+56.58%
+15.86%
+26.44%
2308
Evotec SE
Evotec SE
EVO
3.730
+0.090
+2.47%
5.36
11.70K
31.80K
1.33B
355.27M
0.82%
1.04%
5.641
2.840
0.00
0.00%
+9.38%
+8.43%
+3.32%
-2.09%
+9.38%
+5.36%
-10.33%
2309
QCR Holdings Inc
QCR Holdings Inc
QCRH
78.120
+0.320
+0.41%
6.34
14.85K
777.49K
1.32B
16.93M
1.54%
0.54%
96.080
60.830
0.24
0.30%
+0.63%
+0.15%
+3.56%
+17.63%
+6.83%
+5.16%
-3.12%
2310
Navient Corp
Navient Corp
NAVI
13.218
+0.108
+0.82%
5.91
82.64K
831.66K
1.32B
100.00M
1.86%
0.31%
16.440
10.530
0.64
4.84%
+1.67%
-3.09%
+2.30%
-3.02%
+0.59%
-16.18%
-0.54%
KeyAI