tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52257.200+0.01%
美国500指数
美国500指数
US500
7480.500+0.07%
美国科技股100指数
美国科技股100指数
NAS100
29806.500+0.02%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2281
Proto Labs Inc
Proto Labs Inc
PRLB
78.650
-2.860
-3.51%
7.88
172.87K
6.93M
1.87B
23.79M
3.51
0.53
75.565
36.150
0.00
0.00
-1.48%
-0.11%
+0.51%
+36.38%
+46.33%
+93.10%
+55.47%
2282
Precigen Inc
Precigen Inc
PGEN
5.250
-0.450
-7.89%
7.77
7.61M
29.54M
1.87B
355.90M
8.15
1.16
5.465
1.280
0.00
0.00
-2.78%
+10.53%
+36.01%
+25.30%
+8.25%
+226.09%
+25.60%
2283
Stagwell Inc
Stagwell Inc
STGW
7.580
+0.150
+2.02%
6.94
3.71M
15.32M
1.87B
246.42M
3.90
1.94
7.165
4.030
0.00
0.00
+7.21%
+10.50%
+5.28%
+18.62%
+56.61%
+66.23%
+55.01%
2284
SION
SION
SION
41.640
-2.350
-5.34%
--
438.25K
14.79M
1.86B
44.72M
7.63
0.71
45.000
7.255
0.00
0.00
+1.34%
+19.83%
+14.14%
+11.40%
-3.63%
+99.52%
+1.22%
2285
PC Connection Inc
PC Connection Inc
CNXN
73.830
+0.840
+1.15%
7.18
178.71K
10.02M
1.86B
25.22M
3.56
0.78
68.996
54.965
0.65
0.88
+4.78%
+4.38%
+2.23%
+23.13%
+28.00%
+10.24%
+27.82%
2286
CTS Corp
CTS Corp
CTS
63.815
-1.375
-2.11%
6.64
282.71K
8.19M
1.86B
29.15M
3.64
0.54
65.990
36.025
0.16
0.25
-4.77%
-1.52%
-4.35%
+31.85%
+41.47%
+43.37%
+48.86%
2287
CBIZ Inc
CBIZ Inc
CBZ
34.240
+2.160
+6.73%
7.83
610.09K
9.78M
1.86B
54.30M
6.10
0.46
77.910
24.290
0.00
0.00
+9.67%
+0.47%
+1.42%
+21.07%
-35.49%
-52.73%
-32.13%
2288
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
17.570
-0.580
-3.20%
7.43
4.19M
36.68M
1.86B
105.79M
2.33
0.65
31.280
17.760
1.80
9.88
-5.72%
-12.43%
-16.38%
-34.04%
-13.31%
-35.78%
-15.21%
2289
Xunlei Ltd
Xunlei Ltd
XNET
5.840
+0.245
+4.38%
5.32
348.75K
1.50M
1.86B
318.27M
12.72
0.94
11.030
4.020
0.00
0.00
+20.16%
+6.18%
+7.95%
+0.00%
-22.44%
+28.35%
-17.63%
2290
agilon health inc
agilon health inc
AGL
111.820
+4.640
+4.33%
7.27
311.91K
15.14M
1.85B
16.58M
6.28
0.67
94.710
7.480
0.00
0.00
+4.54%
-1.28%
+28.90%
+701.00%
+14221.21%
+4578.66%
+16136.39%
2291
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
20.890
-0.970
-4.44%
8.40
2.17M
33.06M
1.85B
88.54M
7.27
0.72
25.590
8.585
0.00
0.00
+4.55%
+12.61%
+13.59%
-14.00%
-5.52%
+132.11%
-0.57%
2292
Boston Beer Company Inc
Boston Beer Company Inc
SAM
177.620
+0.590
+0.33%
7.66
218.00K
17.74M
1.85B
10.41M
3.05
0.42
264.460
169.980
0.00
0.00
-2.85%
-1.42%
+9.34%
-28.05%
-13.14%
-13.47%
-8.97%
2293
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
6.460
-0.140
-2.12%
7.76
11.40M
56.54M
1.85B
286.00M
3.33
0.93
12.030
5.430
0.00
0.00
+2.70%
+2.38%
+9.49%
-4.72%
-28.93%
-41.70%
-26.26%
2294
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
33.290
+0.790
+2.43%
7.76
680.83K
10.81M
1.84B
55.38M
2.92
0.72
39.770
29.410
1.60
4.80
+1.34%
+4.19%
+8.40%
+9.65%
+6.43%
-10.58%
+7.60%
2295
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
19.920
-0.440
-2.16%
8.55
1.30M
8.79M
1.84B
92.25M
2.35
1.09
17.750
11.750
0.56
2.81
-1.48%
+1.63%
+12.16%
+35.33%
+35.14%
+51.25%
+40.88%
2296
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
37.940
+1.140
+3.10%
8.58
1.13M
34.46M
1.83B
48.35M
6.72
1.56
32.370
3.605
0.00
0.00
+7.11%
+18.75%
+42.95%
+103.87%
+63.96%
+192.75%
+62.00%
2297
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
54.940
+0.240
+0.44%
7.59
252.65K
6.44M
1.83B
33.38M
3.08
0.57
90.000
42.115
2.69
4.89
+3.66%
+5.96%
+10.30%
+21.76%
-9.50%
-25.79%
-8.66%
2298
Grifols SA
Grifols SA
GRFS
7.080
0.000
0.00%
6.76
1.10M
4.79M
1.83B
258.22M
2.82
1.62
11.140
7.390
0.13
1.93
-1.94%
-6.72%
-7.21%
-13.97%
-25.32%
-22.54%
-24.28%
2299
Novocure Ltd
Novocure Ltd
NVCR
15.780
+0.630
+4.16%
7.28
1.35M
16.76M
1.83B
115.82M
4.68
0.78
20.060
9.820
0.00
0.00
+7.20%
-9.78%
-0.25%
+49.57%
+9.51%
-11.74%
+22.04%
2300
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2301
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
41.350
+0.700
+1.72%
7.32
282.81K
5.83M
1.82B
44.06M
3.32
0.47
38.000
24.990
1.00
2.41
+3.97%
+4.95%
+11.13%
+20.17%
+40.55%
+46.01%
+37.42%
2302
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
92.810
+2.380
+2.63%
6.44
94.86K
6.05M
1.82B
19.62M
2.99
0.66
81.520
63.965
1.84
1.99
+5.62%
+8.73%
+12.69%
+29.01%
+36.53%
+21.91%
+34.53%
2303
Huntsman Corp
Huntsman Corp
HUN
10.545
-0.075
-0.71%
7.05
6.49M
26.59M
1.82B
172.62M
3.10
0.55
15.895
7.295
0.67
6.40
-6.85%
-19.99%
-29.65%
-15.91%
-1.91%
-6.85%
+5.45%
2304
DRDGOLD Ltd
DRDGOLD Ltd
DRD
21.100
-0.200
-0.94%
6.91
283.49K
3.38M
1.82B
86.24M
4.08
0.68
39.370
12.750
0.02
0.10
+0.24%
-16.93%
-18.47%
-31.00%
-34.80%
+54.58%
-31.96%
2305
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
12.000
0.000
0.00%
6.01
0.00
0.00
1.81B
148.49M
0.16
1.54
12.010
6.558
0.00
0.00
+0.08%
+0.50%
+0.59%
+0.76%
+65.29%
+17.65%
+0.93%
2306
PROG Holdings Inc
PROG Holdings Inc
PRG
45.240
-1.370
-2.94%
8.76
897.26K
20.74M
1.81B
40.06M
3.15
0.78
41.140
25.795
0.53
1.17
+9.49%
+15.23%
+25.74%
+58.74%
+50.80%
+48.09%
+53.41%
2307
WRD
WRD
WRD
5.710
-0.110
-1.89%
4.36
1.89M
7.16M
1.81B
316.99M
3.43
0.63
12.550
6.005
0.00
0.00
+1.96%
-9.37%
-26.32%
-25.46%
-41.01%
-28.80%
-34.22%
2308
German American Bancorp Inc
German American Bancorp Inc
GABC
48.060
+0.600
+1.26%
7.65
229.14K
7.38M
1.81B
37.57M
1.85
0.63
45.000
36.550
1.18
2.45
+3.33%
+5.91%
+9.75%
+12.50%
+22.29%
+19.52%
+22.66%
2309
Mesoblast Ltd
Mesoblast Ltd
MESO
14.090
+0.560
+4.14%
6.67
247.72K
2.09M
1.80B
127.99M
3.06
1.05
21.500
9.880
0.00
0.00
-9.39%
+2.47%
-2.96%
-5.25%
-26.84%
+29.74%
-21.90%
2310
Opera Ltd
Opera Ltd
OPRA
20.050
+0.220
+1.11%
7.88
618.50K
9.28M
1.80B
89.88M
2.72
1.74
21.060
11.710
0.00
0.00
+9.62%
+5.47%
+5.47%
+34.93%
+38.85%
-0.15%
+41.60%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--
2026-07-07
盘后
埃克森美孚
XOM
每股收益预测值3.71
每股收益实际值--
营业收入预测值102.33B
营业收入实际值--