暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
化学品
+1.12%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
医药与医学研究
+1.06%Incannex Healthcare Inc+2468.86%
Ensysce Biosciences Inc+53.01%
Edesa Biotech Inc+41.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2281
Taskus Inc
TASK
10.630
-0.020
-0.19%
7.15
907.02K
6.89M
1.03B
97.29M
4.41
0.83
18.590
9.550
0.00
0.00
-0.84%
+9.03%
-1.39%
-7.97%
-41.53%
-24.66%
-9.84%
2282
MBX Biosciences Inc
MBX
32.460
-2.580
-7.36%
--
651.88K
15.63M
1.03B
31.85M
7.79
1.48
44.890
4.807
0.00
0.00
-6.70%
-14.58%
-11.89%
-1.64%
+181.04%
+238.13%
+2.92%
2283
Vestis Corp
VSTS
7.890
+0.060
+0.77%
7.07
1.09M
3.51M
1.03B
131.00M
4.90
0.64
12.530
3.980
0.03
0.44
-1.13%
-4.13%
+20.27%
+17.41%
+73.03%
-33.42%
+18.29%
2284
Rapport Therapeutics Inc
RAPP
29.130
-0.370
-1.25%
--
142.13K
3.05M
1.03B
35.38M
3.35
0.52
42.269
6.430
0.00
0.00
-2.12%
+4.15%
+8.90%
+2.03%
+102.86%
+190.43%
-3.99%
2285
Apellis Pharmaceuticals Inc
APLS
20.920
-0.720
-3.33%
7.63
1.13M
18.36M
1.03B
49.26M
2.35
0.45
30.480
16.100
0.00
0.00
-6.10%
-5.12%
-9.24%
-1.32%
-25.63%
-16.82%
-16.72%
2286
Community Trust Bancorp Inc
CTBI
60.130
-2.610
-4.16%
7.83
80.51K
1.86M
1.03B
17.08M
4.46
1.31
65.790
44.600
2.00
3.32
-5.41%
-5.62%
-2.12%
+7.43%
+3.02%
+10.15%
+6.42%
2287
Algonquin Power & Utilities Corp
AQN
6.985
+0.105
+1.53%
7.68
4.59M
13.44M
1.03B
146.76M
2.83
1.20
9.520
6.170
1.17
16.82
+4.25%
+5.04%
+7.96%
+15.26%
+23.19%
+46.13%
+13.58%
2288
Veeco Instruments Inc
VECO
30.530
-0.140
-0.46%
7.67
1.31M
29.53M
1.02B
33.51M
4.14
0.95
35.770
16.920
0.00
0.00
+4.13%
-5.13%
-6.75%
+5.09%
+24.56%
+37.28%
+6.82%
2289
REX American Resources Corp
REX
35.570
-0.180
-0.50%
6.66
75.45K
1.56M
1.02B
28.76M
2.12
0.43
36.500
16.725
0.00
0.00
+4.07%
+8.15%
+3.46%
+6.59%
+15.36%
+84.21%
+10.06%
2290
PennyMac Financial Services Inc
PFSI
91.910
-1.020
-1.10%
6.86
821.17K
45.87M
1.02B
11.11M
2.31
0.94
160.360
85.740
1.20
1.30
-0.35%
+0.46%
-38.60%
-31.46%
-21.77%
-11.33%
-30.29%
2291
Douglas Dynamics Inc
PLOW
46.040
-0.760
-1.62%
8.15
200.69K
5.24M
1.02B
22.13M
3.39
0.52
47.005
21.300
1.18
2.56
+7.60%
+12.10%
+22.84%
+44.01%
+37.64%
+70.27%
+41.01%
2292
Enovix Corp
ENVX
5.270
-0.680
-11.43%
6.08
8.98M
33.98M
1.02B
192.96M
9.66
1.35
16.490
5.270
0.00
0.00
-11.43%
-8.51%
-26.09%
-27.71%
-42.66%
-40.92%
-27.91%
2293
Enterprise Financial Services Corp
EFSC
57.140
-1.860
-3.15%
7.88
151.48K
6.94M
1.02B
17.80M
4.52
0.77
62.300
45.220
1.22
2.13
-7.00%
-5.21%
+0.69%
+3.59%
-5.82%
-3.28%
+5.81%
2294
RealReal Inc
REAL
12.260
-0.130
-1.05%
7.48
10.35M
91.71M
1.01B
82.70M
17.55
2.28
17.392
4.610
0.00
0.00
+10.35%
+14.05%
-20.60%
-13.23%
+41.41%
+79.77%
-22.31%
2295
Ladder Capital Corp
LADR
10.385
-0.145
-1.38%
7.11
517.65K
2.23M
1.01B
97.15M
1.37
1.15
11.920
9.680
0.88
8.54
-0.91%
+0.34%
-6.94%
-4.99%
-12.07%
-12.51%
-5.51%
2296
Radware Ltd
RDWR
23.180
-0.050
-0.22%
6.90
131.57K
1.88M
1.01B
43.52M
3.96
0.51
31.572
18.456
0.00
0.00
-4.25%
-12.16%
-4.45%
+2.25%
-7.32%
+7.12%
-3.78%
2297
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2298
LGI Homes Inc
LGIH
51.830
-0.130
-0.25%
6.70
116.48K
4.58M
1.01B
19.41M
3.67
0.28
77.380
39.700
0.00
0.00
-6.55%
-13.28%
+3.36%
-0.96%
-22.65%
-29.42%
+20.65%
2299
Jumia Technologies AG
JMIA
8.205
-0.415
-4.81%
6.54
1.45M
7.00M
1.00B
122.46M
4.13
0.88
14.720
1.600
0.00
0.00
-11.39%
-12.34%
-40.46%
-33.08%
-7.39%
+234.90%
-34.31%
2300
Walker & Dunlop Inc
WD
45.935
-1.525
-3.21%
6.54
1.22M
31.01M
1.00B
21.77M
11.16
2.29
90.000
46.530
2.68
5.83
-27.39%
-25.15%
-28.92%
-28.68%
-47.56%
-46.38%
-23.63%
2301
H2O America Ord Shs
HTO
53.692
-0.308
-0.57%
6.01
325.45K
12.28M
999.71M
18.62M
2.99
0.94
57.170
43.750
1.66
3.09
-2.71%
+0.55%
+3.43%
+14.58%
+6.38%
+1.94%
+9.60%
2302
Scansource Inc
SCSC
36.776
-0.404
-1.09%
7.58
85.09K
2.09M
999.29M
27.17M
2.04
0.43
46.250
28.750
0.00
0.00
-1.25%
+6.10%
-13.59%
-10.65%
-18.13%
+0.45%
-5.85%
2303
Ouster Inc
OUST
19.000
-0.630
-3.21%
6.88
959.02K
13.37M
998.65M
52.56M
4.70
0.80
41.650
6.340
0.00
0.00
+2.04%
+4.57%
-19.08%
-12.68%
-30.83%
+130.30%
-12.20%
2304
Astronics Corp
ATRO
80.395
+0.195
+0.24%
7.73
531.29K
32.50M
994.49M
12.37M
3.86
0.60
81.890
19.510
0.00
0.00
+2.74%
+5.94%
+4.68%
+51.26%
+107.85%
+301.77%
+48.22%
2305
Forestar Group Inc
FOR
28.690
-0.100
-0.35%
8.05
67.40K
932.05K
994.37M
34.66M
3.09
0.51
30.740
18.000
0.00
0.00
-4.08%
-3.50%
+10.94%
+12.20%
-0.10%
+30.11%
+16.48%
2306
Kforce Inc
KFRC
27.010
+0.220
+0.82%
7.05
269.24K
4.23M
992.70M
36.75M
5.07
0.94
52.500
24.490
1.56
5.77
-5.36%
-7.44%
-17.98%
-10.15%
-15.94%
-46.11%
-12.65%
2307
United Fire Group Inc
UFCS
38.912
+0.122
+0.31%
6.33
65.93K
1.67M
992.56M
25.51M
2.57
0.46
40.630
25.010
0.64
1.64
+0.99%
-1.74%
+9.21%
+6.81%
+24.88%
+38.62%
+7.05%
2308
U-Haul Holding Co
UHAL
50.614
+0.094
+0.19%
6.90
77.41K
2.04M
992.43M
19.61M
2.45
0.38
70.535
47.840
0.20
0.39
-2.23%
+3.78%
-11.61%
-4.43%
-14.96%
-26.91%
+0.40%
2309
Energy Fuels Inc
UUUU
21.290
-1.550
-6.79%
7.03
9.29M
118.10M
990.39M
46.52M
7.39
0.99
27.900
3.200
0.00
0.00
-0.28%
-0.05%
-14.43%
+51.31%
+84.17%
+416.75%
+46.42%
2310
GrafTech International Ltd
EAF
6.869
-0.251
-3.53%
6.27
223.09K
672.72K
988.76M
143.95M
5.96
0.77
20.320
5.500
0.00
0.00
+11.14%
-1.17%
-58.09%
-52.56%
-30.76%
-41.29%
-55.71%
