暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.77%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.97%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.66%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2281
PTC Therapeutics Inc
PTCT
68.590
-2.260
-3.19%
7.66
657.41K
36.16M
1.62B
23.68M
1.71
0.67
87.500
35.950
0.00
0.00
+4.24%
+10.04%
+3.58%
-8.40%
+7.46%
+78.57%
-6.51%
2282
National Bank Holdings Corp
NBHC
42.920
+1.390
+3.35%
7.31
506.08K
11.22M
1.62B
37.82M
2.74
-0.96
43.090
33.750
1.20
2.79
+4.05%
+2.14%
+10.76%
+7.14%
+19.96%
+21.24%
+12.92%
2283
Flywire Corp
FLYW
13.290
-0.710
-5.07%
7.87
2.29M
17.48M
1.62B
122.11M
7.14
-1.07
15.250
8.540
0.00
0.00
-1.04%
+13.49%
+7.18%
-0.45%
-1.48%
+50.68%
-6.14%
2284
Skywater Technology Inc
SKYT
33.420
-0.870
-2.54%
7.10
954.53K
23.36M
1.62B
48.51M
4.03
-0.78
36.268
6.685
0.00
0.00
+2.74%
+17.55%
+15.92%
-0.36%
+98.10%
+359.07%
+84.03%
2285
PC Connection Inc
CNXN
64.270
-0.500
-0.77%
7.24
63.60K
3.04M
1.62B
25.22M
2.56
-0.92
71.170
54.965
0.60
0.93
+0.50%
+2.52%
+10.03%
+11.89%
+5.57%
+4.42%
+11.27%
2286
Sylvamo Corp
SLVM
41.140
-1.190
-2.81%
7.94
313.34K
6.59M
1.62B
39.40M
4.01
-0.93
62.055
37.090
1.80
4.37
-2.74%
-1.44%
+1.43%
-18.41%
-1.44%
-31.90%
-14.56%
2287
CTS Corp
CTS
55.530
+1.190
+2.19%
6.69
153.32K
4.04M
1.62B
29.15M
2.96
-0.65
59.660
36.025
0.16
0.28
+1.72%
+4.01%
+10.31%
+8.73%
+35.01%
+38.20%
+29.53%
2288
Interface Inc
TILE
27.940
-0.330
-1.17%
8.51
380.18K
8.66M
1.62B
57.89M
2.44
-0.58
35.110
17.980
0.06
0.21
+4.06%
+3.79%
+8.97%
-10.48%
+5.16%
+50.22%
+0.07%
2289
CBIZ Inc
CBZ
29.710
-0.840
-2.75%
7.48
599.77K
8.32M
1.62B
54.38M
5.18
-0.69
78.220
24.290
0.00
0.00
-2.04%
+7.64%
+16.10%
-25.20%
-42.10%
-55.27%
-41.11%
2290
Preformed Line Products Co
PLPC
328.800
-0.250
-0.08%
7.71
165.37K
21.60M
1.61B
4.91M
5.32
-0.72
335.150
130.000
0.81
0.24
+10.15%
+3.15%
+18.89%
+36.43%
+39.94%
+137.40%
+59.06%
2291
Lufax Holding Ltd
LU
1.860
-0.030
-1.59%
5.88
932.95K
806.16K
1.61B
866.69M
2.13
-0.23
4.570
1.725
0.00
0.00
-8.37%
-1.06%
-3.63%
-30.86%
-34.04%
-36.95%
-27.34%
2292
Inspire Medical Systems Inc
INSP
56.350
+2.150
+3.97%
6.82
1.19M
32.59M
1.61B
28.58M
7.04
-1.29
163.350
48.300
0.00
0.00
-0.18%
-0.60%
+9.61%
-31.10%
-25.04%
-64.38%
-38.90%
2293
Hope Bancorp Inc
HOPE
12.560
+0.090
+0.72%
7.54
912.03K
7.10M
1.61B
128.20M
1.48
-0.78
12.805
9.435
0.56
4.45
+2.45%
+1.78%
+12.34%
+3.29%
+17.82%
+22.66%
+14.60%
2294
Ouster Inc
OUST
26.410
-1.350
-4.86%
7.03
2.59M
52.55M
1.61B
60.95M
7.67
-0.79
41.650
7.050
0.00
0.00
+9.27%
+31.85%
+30.61%
+8.19%
-23.78%
+242.10%
+22.04%
2295
Kodiak AI Ord Shs
KDK
8.880
-0.420
-4.52%
4.56
595.08K
4.25M
1.61B
181.21M
4.87
-0.40
11.620
5.430
0.00
0.00
--
+13.99%
--
-6.53%
--
--
--
2296
Perrigo Company PLC
PRGO
11.690
-0.130
-1.10%
7.71
2.11M
14.49M
1.61B
137.60M
4.56
-0.89
28.435
9.225
1.16
9.92
+2.36%
+10.28%
+20.64%
-16.50%
-45.07%
-53.03%
-16.02%
2297
Triumph Financial Inc
TFIN
67.320
+4.400
+6.99%
7.61
731.97K
27.63M
1.60B
23.81M
6.71
-1.65
77.840
46.430
0.00
0.00
+5.88%
+4.99%
+16.33%
+2.81%
+20.49%
+29.61%
+7.49%
2298
ChipMOS Technologies Inc
IMOS
45.770
-4.970
-9.80%
5.79
111.31K
3.71M
1.60B
35.00M
3.36
-0.80
51.080
15.060
0.64
1.39
-6.91%
+16.82%
+20.23%
+6.64%
+108.71%
+186.06%
+54.47%
2299
Clarivate PLC
CLVT
2.500
-0.230
-8.42%
7.25
5.18M
6.39M
1.60B
640.70M
9.15
-0.87
4.770
1.660
0.00
0.00
-8.42%
+14.68%
+0.81%
-12.59%
-28.37%
-28.57%
-25.15%
2300
NAPCO Security Technologies Inc
NSSC
44.880
-0.410
-0.91%
7.89
270.04K
9.70M
1.60B
35.66M
2.05
0.79
48.120
21.870
0.54
1.21
+6.20%
+13.28%
+5.00%
+17.45%
+2.88%
+106.90%
+7.17%
2301
Americas Gold and Silver Corporation
USAS
5.940
-0.300
-4.81%
6.81
5.33M
20.22M
1.60B
269.25M
7.13
-0.70
14.140
1.875
0.00
0.00
-7.76%
+4.03%
+1.54%
-36.81%
+46.31%
+285.78%
+16.24%
2302
Albany International Corp
AIN
56.490
+0.720
+1.29%
7.67
146.99K
4.36M
1.60B
28.30M
2.88
-0.56
73.000
41.150
1.09
1.92
+1.22%
-0.74%
+6.85%
-0.14%
-0.96%
-13.72%
+11.42%
2303
Appian Corp
APPN
21.600
-0.260
-1.19%
7.03
1.98M
31.81M
1.60B
73.95M
8.46
-2.47
46.059
19.890
0.00
0.00
+2.32%
+1.22%
-9.77%
-27.74%
-27.61%
-29.62%
-39.02%
2304
Global Partners LP
GLP
47.170
+0.810
+1.75%
6.77
82.16K
2.92M
1.59B
33.77M
3.17
-1.97
56.510
39.580
2.37
5.03
+4.22%
+2.37%
+4.57%
+2.90%
+3.17%
-10.37%
+12.71%
2305
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2306
Enviri Corp
NVRI
19.440
+0.210
+1.09%
7.25
651.63K
5.48M
1.57B
80.65M
2.70
-0.66
19.985
6.090
0.00
0.00
+0.47%
-0.97%
+3.46%
+3.35%
+52.71%
+191.45%
+8.48%
2307
Dorian LPG Ltd
LPG
36.620
+0.480
+1.33%
7.72
357.06K
5.66M
1.57B
42.74M
2.01
-0.55
38.400
18.475
0.00
0.00
+3.98%
+4.84%
+8.47%
+31.11%
+29.96%
+86.43%
+50.45%
2308
SFL Corporation Ltd
SFL
10.820
-0.010
-0.09%
7.21
1.14M
4.57M
1.56B
144.56M
1.47
-0.96
11.280
6.730
0.94
8.68
-0.73%
-0.92%
+2.08%
+29.43%
+50.49%
+36.10%
+38.54%
2309
Daqo New Energy Corp
DQ
23.060
-0.180
-0.77%
7.54
721.75K
6.01M
1.56B
67.67M
4.25
-0.52
36.590
12.405
0.00
0.00
+7.41%
+9.55%
+5.39%
-15.28%
-24.34%
+59.25%
-21.83%
2310
Pebblebrook Hotel Trust
PEB
13.740
+0.100
+0.73%
7.54
1.03M
6.43M
1.56B
113.19M
2.12
-0.36
14.330
8.580
1.42
10.37
-0.79%
+0.73%
+7.68%
+18.14%
+27.22%
+52.67%
+21.38%
KeyAI
请登录后使用 KeyAI
登录
免费注册