暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+1.06%Bridger Aerospace Group Holdings Inc+1.06%
能源 - 化石燃料
+0.78%Delixy Holdings Ltd+71.43%
Recon Technology Ltd+12.09%
ProFrac Holding Corp+7.20%
电信服务
+0.46%Cambium Networks Corp+14.60%
Old Market Capital Corp+6.78%
iOThree Ltd+5.20%
消费品综合企业
+0.39%Cosan SA+2.17%
Berkshire Hathaway Inc+0.55%
Berkshire Hathaway Inc+0.53%
矿产资源
+0.35%Scully Royalty Ltd+22.00%
Ampco-Pittsburgh Corp+5.75%
Mesabi Trust+5.34%
投资控股公司
+0.33%Aimei Health Technology Co Ltd+89.19%
ESH Acquisition Corp+16.25%
Heidmar Maritime Holdings Corp+8.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2281
German American Bancorp Inc
GABC
39.670
-0.290
-0.73%
7.47
105.76K
3.37M
1.49B
37.49M
1.04
1.14
43.200
32.752
1.14
2.87
-1.93%
-4.85%
-0.03%
+1.38%
-3.50%
-1.37%
-1.37%
2282
Innoviva Inc
INVA
19.890
+0.170
+0.86%
8.10
927.43K
16.39M
1.49B
74.77M
1.74
1.40
22.760
16.520
0.00
0.00
-0.50%
-1.24%
-6.00%
+13.79%
+4.35%
+14.64%
+14.64%
2283
Blue Bird Corp
BLBD
46.590
-3.500
-6.99%
8.02
787.12K
29.37M
1.49B
31.88M
6.50
2.49
61.950
30.040
0.00
0.00
-11.04%
-8.66%
-7.80%
-13.61%
+2.42%
+20.61%
+20.61%
2284
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2285
PAR Technology Corp
PAR
36.520
-0.670
-1.80%
7.97
364.29K
4.95M
1.48B
40.59M
3.25
0.86
77.550
31.650
0.00
0.00
-2.38%
+2.21%
+6.41%
-5.63%
-47.54%
-49.75%
-49.75%
2286
Liberty Latin America Ltd
LILA
7.400
-0.100
-1.33%
7.08
208.54K
1.09M
1.48B
200.20M
1.73
0.64
9.040
4.255
0.00
0.00
-3.14%
-12.01%
-14.25%
-10.52%
+18.02%
+16.35%
+16.35%
2287
Kodiak Sciences Inc
KOD
27.950
-0.860
-2.99%
4.81
1.02M
20.28M
1.48B
53.00M
7.87
0.81
31.180
1.920
0.00
0.00
-2.31%
+21.42%
+27.39%
+85.59%
+522.49%
+180.90%
+180.90%
2288
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2289
Novocure Ltd
NVCR
13.220
-0.050
-0.38%
6.98
546.76K
5.53M
1.48B
111.98M
1.69
0.58
31.170
10.700
0.00
0.00
-1.64%
+1.93%
+13.18%
-9.82%
-28.39%
-55.64%
-55.64%
2290
Loma Negra Compania Industrial Argentina SA
LOMA
12.680
-0.090
-0.70%
6.38
172.36K
1.18M
1.48B
116.70M
2.58
0.73
14.170
7.040
0.00
0.00
-0.94%
+0.16%
+4.02%
+69.52%
+18.73%
+6.20%
+6.20%
2291
Leggett & Platt Inc
LEG
10.925
-0.085
-0.77%
6.92
1.33M
6.43M
1.48B
135.44M
1.90
1.32
12.030
6.475
0.20
1.83
-0.50%
-6.22%
-8.50%
+21.25%
+5.76%
+13.80%
+13.80%
2292
PC Connection Inc
CNXN
58.420
-0.450
-0.76%
6.75
45.77K
2.32M
1.48B
25.33M
0.78
0.84
74.840
54.965
0.55
0.94
-1.12%
-1.80%
+0.38%
-4.43%
-13.14%
-15.66%
-15.66%
2293
Wolverine World Wide Inc
WWW
18.040
+0.120
+0.67%
7.02
1.01M
9.77M
1.48B
81.96M
3.82
0.67
32.800
9.580
0.40
2.21
-0.17%
-1.69%
+5.99%
-28.81%
-9.39%
-18.74%
-18.74%
2294
Uniqure NV
QURE
23.780
-0.780
-3.18%
6.90
1.22M
21.12M
1.48B
62.17M
4.27
0.91
71.500
7.760
0.00
0.00
-4.80%
+16.40%
-10.50%
-56.70%
+59.81%
+34.65%
+34.65%
2295
Vital Farms Inc
VITL
32.990
+0.480
+1.48%
7.69
720.52K
19.87M
1.48B
44.77M
1.81
0.68
53.125
28.870
0.00
0.00
+0.98%
-4.46%
+0.21%
-21.49%
-15.21%
-12.47%
-12.47%
2296
Federal Agricultural Mortgage Corp
AGMa
135.050
-3.450
-2.49%
5.53
261.00
28.99K
1.48B
10.93M
1.03
0.29
160.360
117.010
5.90
4.36
+1.81%
-2.84%
--
--
-7.50%
-12.02%
-12.02%
2297
Albany International Corp
AIN
51.490
-0.420
-0.81%
7.12
196.66K
4.18M
1.48B
28.66M
2.02
0.81
83.650
41.150
1.08
2.09
+0.27%
+0.51%
+8.47%
-7.07%
-27.48%
-35.61%
-35.61%
2298
Gibraltar Industries Inc
ROCK
49.950
-0.330
-0.66%
7.95
173.60K
7.12M
1.48B
29.54M
2.47
0.89
75.080
42.860
0.00
0.00
+2.13%
-1.69%
+1.03%
-23.53%
-21.99%
-15.20%
-15.20%
2299
Upstream Bio Inc
UPB
27.320
-1.510
-5.24%
7.19
831.47K
15.62M
1.48B
54.00M
6.64
2.11
33.000
5.140
0.00
0.00
-10.22%
+0.44%
-5.73%
+46.65%
+130.74%
+66.18%
+66.18%
2300
Morgan Stanley Direct Lending Fund
MSDL
16.980
+0.090
+0.53%
7.06
1.10M
9.11M
1.47B
86.81M
1.05
1.04
21.750
15.700
2.00
11.77
+0.65%
-1.39%
-0.99%
+4.17%
-11.52%
-17.81%
-17.81%
2301
Netstreit Corp
NTST
17.640
0.000
0.00%
8.22
661.35K
4.31M
1.47B
83.48M
0.51
0.79
19.635
13.420
0.84
4.79
+0.51%
+0.86%
-1.51%
-4.55%
+2.56%
+24.66%
+24.66%
2302
GigaCloud Technology Inc
GCT
39.520
-0.270
-0.68%
7.45
329.38K
10.05M
1.47B
37.24M
2.54
0.96
43.850
11.170
0.00
0.00
-2.35%
+2.25%
+3.73%
+41.24%
+86.15%
+113.39%
+113.39%
2303
Arlo Technologies Inc
ARLO
13.900
-0.210
-1.49%
7.96
635.16K
4.12M
1.47B
105.75M
1.94
0.93
19.940
7.840
0.00
0.00
-0.29%
+3.58%
-2.25%
-19.42%
-14.67%
+24.22%
+24.22%
2304
Lakeland Financial Corp
LKFN
57.400
-1.030
-1.76%
6.20
187.64K
7.33M
1.47B
25.53M
1.60
1.01
71.765
50.000
1.50
2.61
-3.90%
-4.23%
-2.35%
-10.14%
-12.63%
-16.52%
-16.52%
2305
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2306
Nurix Therapeutics Inc
NRIX
19.020
-0.340
-1.76%
7.07
1.09M
15.33M
1.46B
76.87M
3.56
1.19
22.500
8.180
0.00
0.00
-1.65%
+0.05%
+12.48%
+102.77%
+50.12%
+0.96%
+0.96%
2307
Rapport Therapeutics Inc
RAPP
30.635
+0.385
+1.27%
--
289.50K
6.64M
1.46B
47.65M
3.50
1.13
42.269
6.430
0.00
0.00
-3.97%
+3.50%
+7.30%
+7.34%
+99.19%
+72.69%
+72.69%
2308
Greenbrier Companies Inc
GBX
47.250
+0.730
+1.57%
7.90
356.05K
8.35M
1.46B
30.87M
3.18
1.44
71.059
37.770
1.24
2.62
+1.61%
+0.08%
+5.73%
+2.65%
-14.80%
-22.53%
-22.53%
2309
Ellington Financial Inc
EFC
13.750
-0.040
-0.29%
6.69
1.44M
8.90M
1.46B
106.07M
0.90
1.25
14.400
11.120
2.49
18.11
-1.36%
+0.73%
+2.08%
+3.07%
+3.85%
+13.45%
+13.45%
2310
Americas Gold and Silver Corporation
USAS
5.325
-0.085
-1.57%
6.56
5.77M
18.28M
1.46B
273.50M
6.46
1.07
8.200
1.250
0.00
0.00
-8.66%
-8.19%
+12.82%
+34.81%
+115.37%
+466.64%
+466.64%
