市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.19%
2
比特币
BTCUSD
-1.14%
3
以太币
ETHUSD
+0.43%
热门
查看更多
4
黄金现货
XAUUSD
+0.17%
5
美国原油
USOIL
+1.45%
6
欧元/美元
EURUSD
-0.05%
热门
查看更多
7
美元/日元
USDJPY
+0.08%
8
白银
XAGUSD
+0.72%
9
澳元/美元
AUDUSD
-0.08%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+2.16%
Bridger Aerospace Group Holdings Inc
+2.16%
消费品综合企业
+1.31%
Berkshire Hathaway Inc
+2.13%
Berkshire Hathaway Inc
+1.83%
伊利诺伊机械
-0.06%
应用资源
+1.09%
Sealed Air Corporation
+16.82%
Yunhong Green CTI Ltd
+5.95%
Sonoco Products Co
+3.18%
投资控股公司
+0.58%
Columbus Acquisition Corp
+8.02%
Quetta Acquisition Corp
+3.99%
Compass Diversified Holdings
+3.79%
化学品
+0.16%
Ashland Inc
+6.05%
LyondellBasell Industries NV
+5.10%
Olin Corp
+4.32%
电信服务
+0.10%
Anterix Inc
+13.68%
Old Market Capital Corp
+3.35%
西班牙电信
+2.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
Couchbase Inc
BASE
24.510
+0.000
+0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2252
Shoals Technologies Group Inc
SHLS
8.080
-0.850
-9.52%
7.04
4.51M
26.92M
1.35B
167.39M
9.57
0.72
11.360
2.710
0.00
0.00
-11.69%
-20.32%
-20.24%
+31.38%
+76.03%
+63.23%
+46.11%
2253
Ouster Inc
OUST
22.500
-1.910
-7.82%
6.83
3.74M
62.78M
1.35B
59.95M
8.64
1.25
41.650
6.340
0.00
0.00
-6.76%
-30.41%
-28.62%
-23.88%
+118.66%
+146.98%
+84.12%
2254
National Energy Services Reunited Corp
NESR
13.970
+0.940
+7.21%
8.11
2.65M
28.73M
1.35B
96.45M
9.43
2.17
14.500
5.200
0.00
0.00
+12.48%
+2.12%
+32.67%
+68.11%
+138.80%
+61.32%
+55.92%
2255
Phreesia Inc
PHR
22.530
-0.620
-2.68%
7.35
437.39K
4.27M
1.35B
59.77M
2.89
1.02
32.760
17.070
0.00
0.00
+1.17%
-0.57%
-0.97%
-18.66%
-6.36%
+0.76%
-10.45%
2256
Tennant Co
TNC
73.540
-0.450
-0.61%
7.74
93.82K
3.22M
1.34B
18.26M
1.87
0.71
93.030
67.320
1.18
1.60
-1.24%
-8.18%
-7.46%
-9.70%
+1.24%
-16.58%
-9.80%
2257
Power Solutions International Inc
PSIX
58.255
-6.375
-9.86%
6.93
898.85K
36.54M
1.34B
23.04M
7.75
0.47
121.780
15.300
0.00
0.00
-28.29%
-29.77%
-34.38%
-27.84%
+50.49%
--
+95.82%
2258
Certara Inc
CERT
8.410
+0.130
+1.57%
6.96
2.47M
16.87M
1.34B
159.40M
9.23
0.51
15.690
8.130
0.00
0.00
-25.38%
-25.97%
-33.57%
-21.33%
-26.36%
-21.48%
-21.03%
2259
Conmed Corp
CNMD
43.270
-0.290
-0.67%
7.59
535.03K
12.80M
1.34B
30.96M
3.37
0.98
78.000
41.615
0.60
1.38
-2.13%
-2.74%
-3.76%
-19.06%
-21.90%
-42.80%
-36.78%
2260
Loma Negra Compania Industrial Argentina SA
LOMA
11.460
-0.160
-1.38%
6.57
967.04K
5.93M
1.34B
116.70M
5.37
0.96
14.170
7.040
0.00
0.00
+6.80%
+11.70%
+45.99%
+12.57%
-16.84%
+10.09%
-4.02%
2261
Vermilion Energy Inc
VET
8.710
-0.120
-1.36%
7.45
1.46M
6.11M
1.34B
153.43M
3.22
0.79
15.165
7.290
0.36
4.20
+9.42%
+17.54%
+19.81%
+22.33%
+36.31%
-6.94%
-7.34%
2262
ManpowerGroup Inc
MAN
28.860
-0.040
-0.14%
6.92
1.13M
18.55M
1.34B
46.30M
3.66
0.98
65.165
27.585
2.26
7.83
+0.91%
-4.25%
-18.80%
-31.53%
-31.40%
-54.76%
-50.00%
2263
Taseko Mines Ltd
TGB
4.220
-0.570
-11.90%
6.54
8.81M
23.31M
1.34B
316.48M
12.63
1.62
6.730
2.380
0.00
0.00
-3.43%
-5.38%
+4.20%
+36.57%
+96.28%
+106.86%
+117.53%
2264
Ellington Financial Inc
EFC
13.640
-0.120
-0.87%
6.86
728.99K
4.95M
1.34B
97.89M
1.05
0.44
14.400
11.120
2.49
18.25
-1.02%
+1.87%
+0.00%
-1.45%
+8.25%
+11.71%
+12.54%
2265
Papa John's International Inc
PZZA
40.710
-0.050
-0.12%
7.16
1.21M
38.09M
1.33B
32.79M
2.60
0.29
55.740
30.160
1.84
4.51
-4.93%
-20.58%
-23.23%
-9.63%
-3.64%
-19.85%
-0.88%
2266
Ardent Health Partners Inc
ARDT
9.300
-4.750
-33.81%
7.10
3.76M
20.15M
1.33B
143.10M
6.90
10.74
17.950
10.095
0.00
0.00
-35.68%
-36.21%
-36.26%
-28.57%
-36.39%
-45.29%
-45.55%
2267
Pharvaris NV
PHVS
24.260
-1.550
-6.01%
4.86
269.26K
4.07M
1.33B
54.74M
12.71
1.34
26.330
11.510
0.00
0.00
+11.28%
+9.08%
+10.98%
+5.48%
+51.72%
+21.06%
+26.55%
2268
Polestar Automotive Holding Uk Plc
PSNY
0.626
-0.048
-7.05%
5.54
11.44M
6.04M
1.33B
2.12B
11.78
1.43
1.420
0.630
0.00
0.00
-17.80%
-26.09%
-31.37%
-41.46%
-45.05%
-48.23%
-40.34%
2269
Kennedy-Wilson Holdings Inc
KW
9.620
+0.000
+0.00%
7.39
1.24M
4.96M
1.33B
137.90M
1.55
0.71
11.780
5.980
0.48
4.98
+0.52%
+27.42%
+24.29%
+18.47%
+58.48%
-11.90%
-3.70%
2270
Hope Bancorp Inc
HOPE
10.330
-0.090
-0.86%
6.81
716.59K
4.64M
1.32B
128.19M
2.06
0.93
14.380
8.825
0.56
5.42
-1.62%
-1.81%
+2.58%
-1.34%
+3.09%
-24.38%
-15.95%
2271
Custom Truck One Source Inc
CTOS
5.840
-0.150
-2.50%
7.10
467.16K
1.06M
1.32B
226.56M
3.08
1.03
6.782
3.180
0.00
0.00
+0.69%
-0.34%
-8.89%
+2.28%
+35.50%
+16.80%
+21.41%
2272
DNOW Inc
DNOW
12.570
-0.390
-3.01%
7.25
3.08M
21.53M
1.32B
105.01M
3.70
0.45
18.449
12.555
0.00
0.00
-7.37%
-14.90%
-10.85%
-15.98%
-13.67%
-15.41%
-3.38%
2273
Dole PLC
DOLE
13.870
+0.100
+0.73%
7.77
1.58M
9.64M
1.32B
95.16M
2.43
1.35
15.830
12.204
0.33
2.37
+6.28%
+8.11%
+6.28%
-3.21%
-0.86%
-7.41%
+2.44%
2274
Universal Corp
UVV
52.930
-0.310
-0.58%
5.67
157.97K
3.98M
1.32B
24.91M
1.91
0.62
67.330
49.400
3.26
6.15
-3.55%
+5.19%
+0.23%
-4.44%
-10.76%
-1.31%
-3.48%
2275
Xenia Hotels & Resorts Inc
XHR
13.830
-0.020
-0.14%
8.15
897.83K
5.68M
1.31B
94.81M
1.84
0.87
16.500
8.550
0.54
3.90
+5.98%
+8.56%
+7.21%
+4.06%
+19.43%
-8.71%
-6.93%
2276
Dynavax Technologies Corp
DVAX
11.160
-0.100
-0.89%
8.53
1.90M
13.71M
1.31B
117.36M
2.44
0.77
14.630
9.200
0.00
0.00
+1.55%
+7.31%
+13.88%
+7.10%
+13.88%
-17.46%
-12.61%
2277
Vimeo Inc
VMEO
7.830
+0.010
+0.13%
6.55
792.60K
4.48M
1.31B
167.08M
0.19
0.55
7.900
3.640
0.00
0.00
+0.38%
+0.77%
+1.29%
+98.23%
+79.59%
+17.74%
+22.34%
2278
Republic Bancorp Inc
RBCAA
66.940
+0.270
+0.40%
6.21
19.19K
1.03M
1.31B
19.54M
1.72
1.18
80.680
56.790
1.76
2.62
+2.10%
+0.84%
-2.16%
-7.72%
-4.19%
-12.42%
-4.19%
2279
QCR Holdings Inc
QCRH
77.620
-0.480
-0.61%
7.98
115.51K
6.56M
1.31B
16.84M
2.22
1.48
96.080
60.830
0.24
0.30
+1.76%
+4.62%
+15.78%
+3.09%
+14.70%
-14.95%
-3.75%
2280
Canada Goose Holdings Inc
GOOS
13.460
+0.050
+0.37%
6.27
547.44K
3.10M
1.31B
97.07M
2.57
0.36
21.280
9.540
0.00
0.00
+10.24%
-1.82%
+3.22%
+20.39%
+14.36%
+39.34%
+34.20%
1
...
74
75
76
76
/
199
77
78
...
199
KeyAI
请登录后使用 KeyAI
登录
注册