tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc+2.16%

消费品综合企业

+1.31%
Berkshire Hathaway Inc+2.13%
Berkshire Hathaway Inc+1.83%
伊利诺伊机械-0.06%

应用资源

+1.09%
Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%

投资控股公司

+0.58%
Columbus Acquisition Corp+8.02%
Quetta Acquisition Corp+3.99%
Compass Diversified Holdings+3.79%

化学品

+0.16%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
Couchbase Inc
Couchbase Inc
BASE
24.510
+0.000
+0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2252
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
8.080
-0.850
-9.52%
7.04
4.51M
26.92M
1.35B
167.39M
9.57
0.72
11.360
2.710
0.00
0.00
-11.69%
-20.32%
-20.24%
+31.38%
+76.03%
+63.23%
+46.11%
2253
Ouster Inc
Ouster Inc
OUST
22.500
-1.910
-7.82%
6.83
3.74M
62.78M
1.35B
59.95M
8.64
1.25
41.650
6.340
0.00
0.00
-6.76%
-30.41%
-28.62%
-23.88%
+118.66%
+146.98%
+84.12%
2254
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
13.970
+0.940
+7.21%
8.11
2.65M
28.73M
1.35B
96.45M
9.43
2.17
14.500
5.200
0.00
0.00
+12.48%
+2.12%
+32.67%
+68.11%
+138.80%
+61.32%
+55.92%
2255
Phreesia Inc
Phreesia Inc
PHR
22.530
-0.620
-2.68%
7.35
437.39K
4.27M
1.35B
59.77M
2.89
1.02
32.760
17.070
0.00
0.00
+1.17%
-0.57%
-0.97%
-18.66%
-6.36%
+0.76%
-10.45%
2256
Tennant Co
Tennant Co
TNC
73.540
-0.450
-0.61%
7.74
93.82K
3.22M
1.34B
18.26M
1.87
0.71
93.030
67.320
1.18
1.60
-1.24%
-8.18%
-7.46%
-9.70%
+1.24%
-16.58%
-9.80%
2257
Power Solutions International Inc
Power Solutions International Inc
PSIX
58.255
-6.375
-9.86%
6.93
898.85K
36.54M
1.34B
23.04M
7.75
0.47
121.780
15.300
0.00
0.00
-28.29%
-29.77%
-34.38%
-27.84%
+50.49%
--
+95.82%
2258
Certara Inc
Certara Inc
CERT
8.410
+0.130
+1.57%
6.96
2.47M
16.87M
1.34B
159.40M
9.23
0.51
15.690
8.130
0.00
0.00
-25.38%
-25.97%
-33.57%
-21.33%
-26.36%
-21.48%
-21.03%
2259
Conmed Corp
Conmed Corp
CNMD
43.270
-0.290
-0.67%
7.59
535.03K
12.80M
1.34B
30.96M
3.37
0.98
78.000
41.615
0.60
1.38
-2.13%
-2.74%
-3.76%
-19.06%
-21.90%
-42.80%
-36.78%
2260
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.460
-0.160
-1.38%
6.57
967.04K
5.93M
1.34B
116.70M
5.37
0.96
14.170
7.040
0.00
0.00
+6.80%
+11.70%
+45.99%
+12.57%
-16.84%
+10.09%
-4.02%
2261
Vermilion Energy Inc
Vermilion Energy Inc
VET
8.710
-0.120
-1.36%
7.45
1.46M
6.11M
1.34B
153.43M
3.22
0.79
15.165
7.290
0.36
4.20
+9.42%
+17.54%
+19.81%
+22.33%
+36.31%
-6.94%
-7.34%
2262
ManpowerGroup Inc
ManpowerGroup Inc
MAN
28.860
-0.040
-0.14%
6.92
1.13M
18.55M
1.34B
46.30M
3.66
0.98
65.165
27.585
2.26
7.83
+0.91%
-4.25%
-18.80%
-31.53%
-31.40%
-54.76%
-50.00%
2263
Taseko Mines Ltd
Taseko Mines Ltd
TGB
4.220
-0.570
-11.90%
6.54
8.81M
23.31M
1.34B
316.48M
12.63
1.62
6.730
2.380
0.00
0.00
-3.43%
-5.38%
+4.20%
+36.57%
+96.28%
+106.86%
+117.53%
2264
Ellington Financial Inc
Ellington Financial Inc
EFC
13.640
-0.120
-0.87%
6.86
728.99K
4.95M
1.34B
97.89M
1.05
0.44
14.400
11.120
2.49
18.25
-1.02%
+1.87%
+0.00%
-1.45%
+8.25%
+11.71%
+12.54%
2265
Papa John's International Inc
Papa John's International Inc
PZZA
40.710
-0.050
-0.12%
7.16
1.21M
38.09M
1.33B
32.79M
2.60
0.29
55.740
30.160
1.84
4.51
-4.93%
-20.58%
-23.23%
-9.63%
-3.64%
-19.85%
-0.88%
2266
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
9.300
-4.750
-33.81%
7.10
3.76M
20.15M
1.33B
143.10M
6.90
10.74
17.950
10.095
0.00
0.00
-35.68%
-36.21%
-36.26%
-28.57%
-36.39%
-45.29%
-45.55%
2267
Pharvaris NV
Pharvaris NV
PHVS
24.260
-1.550
-6.01%
4.86
269.26K
4.07M
1.33B
54.74M
12.71
1.34
26.330
11.510
0.00
0.00
+11.28%
+9.08%
+10.98%
+5.48%
+51.72%
+21.06%
+26.55%
2268
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
0.626
-0.048
-7.05%
5.54
11.44M
6.04M
1.33B
2.12B
11.78
1.43
1.420
0.630
0.00
0.00
-17.80%
-26.09%
-31.37%
-41.46%
-45.05%
-48.23%
-40.34%
2269
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
9.620
+0.000
+0.00%
7.39
1.24M
4.96M
1.33B
137.90M
1.55
0.71
11.780
5.980
0.48
4.98
+0.52%
+27.42%
+24.29%
+18.47%
+58.48%
-11.90%
-3.70%
2270
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
10.330
-0.090
-0.86%
6.81
716.59K
4.64M
1.32B
128.19M
2.06
0.93
14.380
8.825
0.56
5.42
-1.62%
-1.81%
+2.58%
-1.34%
+3.09%
-24.38%
-15.95%
2271
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
5.840
-0.150
-2.50%
7.10
467.16K
1.06M
1.32B
226.56M
3.08
1.03
6.782
3.180
0.00
0.00
+0.69%
-0.34%
-8.89%
+2.28%
+35.50%
+16.80%
+21.41%
2272
DNOW Inc
DNOW Inc
DNOW
12.570
-0.390
-3.01%
7.25
3.08M
21.53M
1.32B
105.01M
3.70
0.45
18.449
12.555
0.00
0.00
-7.37%
-14.90%
-10.85%
-15.98%
-13.67%
-15.41%
-3.38%
2273
Dole PLC
Dole PLC
DOLE
13.870
+0.100
+0.73%
7.77
1.58M
9.64M
1.32B
95.16M
2.43
1.35
15.830
12.204
0.33
2.37
+6.28%
+8.11%
+6.28%
-3.21%
-0.86%
-7.41%
+2.44%
2274
Universal Corp
Universal Corp
UVV
52.930
-0.310
-0.58%
5.67
157.97K
3.98M
1.32B
24.91M
1.91
0.62
67.330
49.400
3.26
6.15
-3.55%
+5.19%
+0.23%
-4.44%
-10.76%
-1.31%
-3.48%
2275
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
13.830
-0.020
-0.14%
8.15
897.83K
5.68M
1.31B
94.81M
1.84
0.87
16.500
8.550
0.54
3.90
+5.98%
+8.56%
+7.21%
+4.06%
+19.43%
-8.71%
-6.93%
2276
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
11.160
-0.100
-0.89%
8.53
1.90M
13.71M
1.31B
117.36M
2.44
0.77
14.630
9.200
0.00
0.00
+1.55%
+7.31%
+13.88%
+7.10%
+13.88%
-17.46%
-12.61%
2277
Vimeo Inc
Vimeo Inc
VMEO
7.830
+0.010
+0.13%
6.55
792.60K
4.48M
1.31B
167.08M
0.19
0.55
7.900
3.640
0.00
0.00
+0.38%
+0.77%
+1.29%
+98.23%
+79.59%
+17.74%
+22.34%
2278
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
66.940
+0.270
+0.40%
6.21
19.19K
1.03M
1.31B
19.54M
1.72
1.18
80.680
56.790
1.76
2.62
+2.10%
+0.84%
-2.16%
-7.72%
-4.19%
-12.42%
-4.19%
2279
QCR Holdings Inc
QCR Holdings Inc
QCRH
77.620
-0.480
-0.61%
7.98
115.51K
6.56M
1.31B
16.84M
2.22
1.48
96.080
60.830
0.24
0.30
+1.76%
+4.62%
+15.78%
+3.09%
+14.70%
-14.95%
-3.75%
2280
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
13.460
+0.050
+0.37%
6.27
547.44K
3.10M
1.31B
97.07M
2.57
0.36
21.280
9.540
0.00
0.00
+10.24%
-1.82%
+3.22%
+20.39%
+14.36%
+39.34%
+34.20%
KeyAI