tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52257.200+0.01%
美国500指数
美国500指数
US500
7480.500+0.07%
美国科技股100指数
美国科技股100指数
NAS100
29806.500+0.02%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
18.200
+0.230
+1.28%
7.09
3.43M
45.55M
1.92B
105.57M
5.34
0.51
43.916
10.415
0.00
0.00
+9.01%
+15.34%
+12.00%
-20.18%
-22.42%
+0.03%
-15.43%
2252
AnaptysBio Ord Shs
AnaptysBio Ord Shs
ANABV
43.800
0.000
0.00%
--
0.00
0.00
1.92B
--
--
--
49.755
41.990
--
--
--
--
--
--
--
--
--
2253
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
144.230
-5.680
-3.79%
7.99
696.12K
57.37M
1.92B
13.30M
9.81
0.95
131.680
24.885
0.00
0.00
+8.13%
+4.18%
+8.50%
+212.73%
+260.30%
+392.93%
+274.62%
2254
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
6.650
-0.160
-2.35%
7.89
3.06M
14.13M
1.91B
287.28M
4.25
0.41
7.300
2.250
0.00
0.00
-4.18%
+13.68%
+16.87%
+43.01%
+25.24%
+173.66%
+20.91%
2255
Nanobiotix SA
Nanobiotix SA
NBTX
39.480
+1.780
+4.72%
3.46
77.29K
2.09M
1.91B
48.39M
7.26
0.82
57.140
4.061
0.00
0.00
+14.93%
+9.70%
+7.40%
+20.51%
+83.80%
+734.67%
+70.76%
2256
S&T Bancorp Inc
S&T Bancorp Inc
STBA
49.920
+0.840
+1.71%
7.81
264.42K
9.58M
1.91B
38.26M
2.37
0.83
44.910
30.840
1.40
2.80
+2.78%
+5.49%
+10.10%
+16.20%
+26.22%
+26.86%
+26.86%
2257
City Holding Co
City Holding Co
CHCO
135.260
+2.620
+1.98%
7.75
154.77K
13.92M
1.91B
14.11M
2.66
0.66
133.590
113.210
3.40
2.51
+3.01%
+5.56%
+7.89%
+9.94%
+11.40%
+6.21%
+13.47%
2258
Addus Homecare Corp
Addus Homecare Corp
ADUS
102.250
+1.780
+1.77%
8.76
292.01K
22.49M
1.91B
18.66M
2.80
0.83
124.435
89.760
0.00
0.00
+5.20%
+7.96%
+13.05%
+9.36%
-9.34%
-7.36%
-4.79%
2259
Omnicell Inc
Omnicell Inc
OMCL
41.930
+0.410
+0.99%
8.11
511.74K
18.11M
1.91B
45.48M
5.16
0.49
55.000
26.845
0.00
0.00
+6.18%
+5.09%
+0.05%
+22.93%
-11.63%
+40.70%
-7.44%
2260
American Superconductor Corp
American Superconductor Corp
AMSC
39.920
-1.590
-3.83%
7.84
710.30K
21.69M
1.90B
47.63M
4.55
0.64
70.486
24.870
0.00
0.00
-2.28%
-1.33%
-21.99%
+22.38%
+29.82%
+1.86%
+38.71%
2261
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
83.050
+0.270
+0.33%
8.74
254.85K
16.89M
1.90B
22.89M
2.94
0.67
99.500
57.330
0.00
0.00
+0.40%
+0.06%
+11.25%
+7.58%
+4.50%
+27.34%
+5.21%
2262
Blackstone Digital Infrastructure Ord Shs (Proposed)
Blackstone Digital Infrastructure Ord Shs (Proposed)
BXDC
21.780
+0.150
+0.69%
--
821.52K
12.00M
1.90B
--
3.46
0.83
22.900
19.600
--
--
+1.11%
+0.37%
-0.55%
--
--
--
--
2263
AnaptysBio Inc
AnaptysBio Inc
ANAB
65.430
-2.070
-3.07%
8.58
772.65K
42.71M
1.90B
29.03M
3.19
1.06
72.360
11.402
0.00
0.00
+11.88%
+13.57%
+27.64%
+4.81%
+44.72%
+173.99%
+34.96%
2264
Global Net Lease Inc
Global Net Lease Inc
GNL
8.930
-0.010
-0.11%
7.19
2.08M
9.05M
1.89B
212.03M
1.45
0.61
10.035
6.770
1.71
19.24
-2.62%
-3.56%
-4.49%
-4.18%
+0.45%
+15.82%
+3.84%
2265
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
18.480
+0.110
+0.60%
7.82
3.27M
48.08M
1.89B
102.46M
4.98
0.81
34.290
13.180
0.00
0.00
+6.70%
+15.64%
+16.45%
+32.95%
-39.55%
+21.34%
-40.62%
2266
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
13.590
-0.270
-1.95%
7.36
7.29M
53.37M
1.89B
139.28M
6.99
0.78
22.800
2.550
0.00
0.00
+8.55%
-12.27%
-40.68%
-22.61%
+52.70%
+210.27%
+72.24%
2267
Sunshine Silver Mining And Refining Company Ord Shs
Sunshine Silver Mining And Refining Company Ord Shs
SSMR
13.630
+0.410
+3.10%
--
185.62K
1.71M
1.89B
--
8.05
1.51
17.150
12.560
--
--
--
--
--
--
--
--
--
2268
EverCommerce Inc
EverCommerce Inc
EVCM
10.650
+0.590
+5.86%
7.45
188.84K
1.35M
1.89B
177.25M
9.84
0.92
14.410
7.660
0.00
0.00
+21.02%
+18.20%
+4.11%
-12.06%
-12.27%
-0.19%
-12.06%
2269
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.460
0.000
0.00%
--
0.00
0.00
1.89B
0.00
231.51
24.00
0.740
0.118
0.00
0.00
+15.10%
+15.10%
+50.00%
+66.67%
+135.29%
+190.00%
+187.75%
2270
Triumph Financial Inc
Triumph Financial Inc
TFIN
79.180
+2.870
+3.76%
7.83
240.14K
8.64M
1.88B
23.81M
3.81
0.74
77.840
46.430
0.00
0.00
+4.69%
+6.96%
+9.73%
+30.27%
+20.68%
+26.00%
+26.43%
2271
LTC Properties Inc
LTC Properties Inc
LTC
38.870
+0.420
+1.09%
8.25
459.46K
10.13M
1.88B
48.48M
1.05
0.66
40.800
33.639
2.28
5.86
+2.10%
+5.40%
+8.15%
+1.99%
+8.88%
+10.43%
+13.06%
2272
BPRE.NB
BPRE.NB
BPRE
13.010
0.000
0.00%
--
1.19M
9.72M
1.88B
144.83M
1.61
1.03
18.090
13.750
0.00
0.00
-7.27%
-13.21%
-14.13%
-20.38%
-11.56%
--
-13.27%
2273
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
5.550
-0.330
-5.61%
6.35
16.66M
66.97M
1.88B
339.46M
6.29
0.78
19.860
3.690
0.00
0.00
-8.42%
-18.50%
-41.08%
+14.67%
-60.30%
+13.27%
-51.57%
2274
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
39.390
-2.280
-5.47%
--
303.92K
9.24M
1.88B
47.81M
6.56
0.41
42.269
7.730
0.00
0.00
-1.52%
+2.34%
+12.87%
+21.65%
+30.78%
+233.81%
+29.83%
2275
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
10.780
+0.020
+0.19%
3.04
93.81K
678.02K
1.88B
174.47M
2.36
1.72
19.500
11.100
0.00
0.00
+4.97%
+2.76%
-6.42%
-30.23%
-26.47%
-31.29%
-19.13%
2276
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
5.420
-0.260
-4.58%
7.70
8.36M
19.96M
1.88B
346.50M
10.29
0.44
9.750
1.570
0.00
0.00
-16.10%
+5.86%
+10.61%
+21.80%
-38.69%
+164.39%
-39.51%
2277
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2278
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.87B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2279
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
20.690
-0.650
-3.05%
7.05
891.57K
9.03M
1.87B
90.55M
4.59
0.62
28.260
14.030
0.32
1.54
-3.59%
-10.43%
-10.24%
+0.00%
+10.70%
+14.88%
+10.41%
2280
Enviri Corp
Enviri Corp
NVRI
23.215
+1.265
+5.76%
7.61
729.10K
8.56M
1.87B
80.65M
7.10
1.56
21.415
7.700
0.00
0.00
+6.44%
+11.50%
+20.91%
+19.48%
+28.90%
+164.71%
+29.55%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--
2026-07-07
盘后
埃克森美孚
XOM
每股收益预测值3.71
每股收益实际值--
营业收入预测值102.33B
营业收入实际值--