暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%American Bitcoin Ord Shs Class A0.00%
Hut 8 Corp0.00%
Affirm Holdings Inc0.00%
可选消费品
+0.11%American Woodmark Corp0.00%
莱纳建筑0.00%
Apogee Enterprises Inc0.00%
科技设备
+0.06%Telefonaktiebolaget LM Ericsson0.00%
Eastman Kodak Co0.00%
BeLive Holdings0.00%
消费品综合企业
+0.06%Brookfield Business Corp0.00%
Brookfield Infrastructure Partners LP0.00%
Berkshire Hathaway Inc0.00%
化学品
+0.03%American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%
房地产
+0.02%Equity Residential0.00%
IRSA Inversiones y Representaciones SA0.00%
Crown Castle Inc0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
Aveanna Healthcare Holdings Inc
AVAH
7.850
0.000
0.00%
6.78
0.00
0.00
1.64B
208.91M
4.02
-0.49
10.320
3.670
0.00
0.00
-5.76%
-12.29%
-8.61%
-12.58%
+11.51%
+64.92%
--
2252
Via Transportation Ord Shs Class A
VIA
20.560
0.000
0.00%
--
0.00
0.00
1.64B
79.59M
5.97
-0.41
56.310
19.490
0.00
0.00
-4.42%
-19.09%
-19.50%
-58.00%
--
--
--
2253
Ameresco Inc
AMRC
30.920
0.000
0.00%
7.58
0.00
0.00
1.63B
52.75M
15.43
-1.16
44.930
8.494
0.00
0.00
+1.14%
-2.98%
+2.08%
-11.88%
+35.79%
+49.59%
--
2254
Innoviva Inc
INVA
21.800
0.000
0.00%
8.63
0.00
0.00
1.63B
74.77M
1.66
-0.49
22.760
16.520
0.00
0.00
+3.91%
+11.68%
+11.34%
-0.46%
+4.91%
+19.78%
--
2255
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2256
CTS Corp
CTS
55.780
0.000
0.00%
6.87
0.00
0.00
1.63B
29.15M
2.43
-0.73
56.085
34.020
0.16
0.28
+5.01%
+11.16%
+21.13%
+34.86%
+35.03%
+19.83%
--
2257
Triumph Financial Inc
TFIN
68.340
0.000
0.00%
6.81
0.00
0.00
1.62B
23.77M
5.45
-0.63
78.880
42.900
0.00
0.00
+6.75%
-3.15%
-1.24%
+26.00%
+27.16%
-10.26%
--
2258
Magnite Inc
MGNI
11.290
0.000
0.00%
7.42
0.00
0.00
1.62B
143.64M
4.38
-0.40
26.650
8.220
0.00
0.00
-19.70%
-26.55%
-30.18%
-23.61%
-53.58%
-45.25%
--
2259
Maxlinear Inc
MXL
18.720
0.000
0.00%
7.15
0.00
0.00
1.62B
86.45M
7.94
-0.77
20.820
8.350
0.00
0.00
+6.12%
+1.74%
-1.47%
+26.49%
+21.40%
+12.91%
--
2260
Liberty Latin America Ltd
LILAK
8.080
0.000
0.00%
8.07
0.00
0.00
1.62B
200.20M
4.40
-0.71
9.130
4.230
0.00
0.00
+2.93%
+4.66%
+12.85%
+0.12%
+0.31%
+21.69%
--
2261
Netstreit Corp
NTST
19.330
0.000
0.00%
8.55
0.00
0.00
1.61B
83.48M
2.30
-0.61
19.650
13.740
0.84
4.37
+4.04%
+5.57%
+11.86%
+4.88%
+4.09%
+34.99%
--
2262
Ingles Markets Inc
IMKTA
84.900
0.000
0.00%
7.12
0.00
0.00
1.61B
18.99M
2.92
-1.01
85.525
58.920
0.66
0.77
+9.63%
+16.43%
+22.18%
+16.30%
+29.68%
+31.67%
--
2263
Winmark Corp
WINA
452.680
0.000
0.00%
7.79
0.00
0.00
1.61B
3.56M
2.84
-0.59
515.240
288.982
3.72
0.82
-1.80%
-1.64%
+5.77%
+6.57%
+5.28%
+19.54%
--
2264
AxoGen Inc
AXGN
34.930
0.000
0.00%
8.42
0.00
0.00
1.61B
46.12M
4.08
-0.56
36.000
9.215
0.00
0.00
-0.26%
+0.60%
+4.24%
+42.80%
+125.50%
+97.12%
--
2265
C3.ai Inc
AI
11.650
0.000
0.00%
6.00
0.00
0.00
1.61B
137.85M
15.07
-0.79
35.980
9.990
0.00
0.00
+6.68%
-9.90%
-16.90%
-23.91%
-35.99%
-66.80%
--
2266
Procept Biorobotics Corp
PRCT
28.740
0.000
0.00%
7.70
0.00
0.00
1.61B
55.87M
7.73
-0.83
73.350
26.655
0.00
0.00
-1.37%
-2.94%
-12.46%
-8.30%
-29.40%
-58.80%
--
2267
SION
SION
36.110
0.000
0.00%
--
0.00
0.00
1.61B
44.46M
9.44
-0.60
45.000
7.255
0.00
0.00
-17.27%
-15.23%
-8.00%
-0.96%
+68.82%
+62.37%
--
2268
ICF International Inc
ICFI
87.070
0.000
0.00%
7.80
0.00
0.00
1.61B
18.44M
3.09
-1.06
117.185
72.026
0.56
0.64
-7.15%
-8.12%
-7.25%
+8.59%
-11.33%
-24.29%
--
2269
Hope Bancorp Inc
HOPE
12.510
0.000
0.00%
7.28
0.00
0.00
1.60B
128.20M
1.59
-0.62
12.790
8.825
0.56
4.47
+2.46%
+6.20%
+8.12%
+19.83%
+20.75%
+8.88%
--
2270
Liberty Latin America Ltd
LILA
8.000
0.000
0.00%
7.67
0.00
0.00
1.60B
200.20M
3.21
-0.76
9.040
4.255
0.00
0.00
+2.96%
+4.99%
+13.31%
+0.25%
+1.39%
+20.12%
--
2271
La-Z-Boy Inc
LZB
38.800
0.000
0.00%
7.88
0.00
0.00
1.60B
41.25M
1.42
-0.64
48.130
29.030
0.88
2.26
+4.19%
+1.25%
-1.97%
+24.60%
+1.20%
-13.26%
--
2272
Oruka Therapeutics Inc
ORKA
33.050
0.000
0.00%
7.07
0.00
0.00
1.60B
48.38M
6.52
-0.88
36.510
5.485
0.00
0.00
-3.64%
-3.14%
+18.63%
+17.20%
+116.72%
+202.93%
--
2273
Amprius Technologies Inc
AMPX
12.240
0.000
0.00%
7.05
0.00
0.00
1.60B
130.44M
11.90
-0.50
16.030
1.700
0.00
0.00
-6.92%
+12.29%
+29.11%
-5.26%
+69.76%
+237.19%
--
2274
Energizer Holdings Inc
ENR
23.400
0.000
0.00%
7.63
0.00
0.00
1.60B
68.21M
3.89
-0.54
32.340
16.770
1.20
5.12
+3.95%
+11.91%
+8.18%
-3.98%
-14.75%
-25.26%
--
2275
Alvotech SA
ALVO
5.120
0.000
0.00%
6.34
0.00
0.00
1.60B
311.72M
3.50
-0.67
13.080
4.320
0.00
0.00
-3.76%
-3.94%
+10.34%
-8.24%
-43.11%
-59.84%
--
2276
Uniqure NV
QURE
25.650
0.000
0.00%
7.17
0.00
0.00
1.59B
62.17M
11.54
-0.47
71.500
7.760
0.00
0.00
+3.85%
+1.50%
+1.30%
-16.83%
+63.79%
+88.05%
--
2277
Weibo Corp
WB
10.190
0.000
0.00%
6.23
0.00
0.00
1.59B
156.45M
2.15
-0.47
12.960
7.100
0.82
8.04
-2.67%
-6.43%
-2.95%
-4.86%
-14.66%
-6.60%
--
2278
Gibraltar Industries Inc
ROCK
53.910
0.000
0.00%
8.07
0.00
0.00
1.59B
29.54M
3.49
-0.51
75.080
42.860
0.00
0.00
+3.75%
+5.38%
+1.62%
-12.04%
-13.63%
-10.34%
--
2279
Voyager Technologies Inc
VOYG
26.870
0.000
0.00%
6.74
0.00
0.00
1.59B
59.27M
10.21
-0.60
73.950
17.410
0.00
0.00
-7.54%
-19.21%
-14.24%
+12.01%
-19.02%
--
--
2280
QCR Holdings Inc
QCRH
95.400
0.000
0.00%
8.11
0.00
0.00
1.59B
16.69M
1.73
-0.63
96.000
60.830
0.00
0.00
+3.30%
+9.45%
+13.94%
+22.99%
+26.68%
+23.53%
--
