暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.46%Telecom Argentina SA+1.89%
Telesat Corp+1.58%
GCI Liberty Ord Shs Series C+1.34%
投资控股公司
+0.46%ESH Acquisition Corp+49.93%
Aimei Health Technology Co Ltd+42.26%
Trailblazer Merger Corporation I+7.29%
房地产
+0.21%Rithm Property Trust Inc+495.42%
La Rosa Holdings+2.78%
Fathom Holdings Inc+2.64%
公用事业
+0.12%Founder Group Ltd+5.86%
China Natural Resources Inc+5.72%
Energy of Minas Gerais Co+3.20%
医疗服务与设备
+0.08%Inspire Veterinary Partners Inc+10.60%
ENvue Medical Ord Shs+9.17%
Nuwellis Inc+8.52%
化学品
-0.01%Captivision Inc+8.01%
N2OFF Inc+6.68%
Senestech Inc+3.70%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
Taysha Gene Therapies Inc
TSHA
5.630
-0.030
-0.53%
7.49
24.62K
110.28K
1.54B
273.92M
1.01
0.24
6.020
1.050
0.00
0.00
-3.92%
-2.26%
+27.09%
+18.28%
+120.79%
+225.44%
+225.44%
2252
Navios Maritime Partners LP
NMM
52.285
-0.065
-0.12%
7.89
383.00
577.00
1.54B
29.49M
1.79
0.08
56.440
28.370
0.20
0.38
+2.52%
+3.25%
-2.65%
+16.71%
+35.14%
+20.78%
+20.78%
2253
Azenta Inc
AZTA
33.595
-0.405
-1.19%
7.60
4.25K
134.95K
1.54B
45.86M
1.48
0.13
55.635
23.910
0.00
0.00
-3.16%
-4.23%
-3.63%
+3.53%
-1.62%
-32.81%
-32.81%
2254
Purecycle Technologies Inc
PCT
8.540
-0.070
-0.82%
6.73
157.99K
1.17M
1.54B
180.19M
1.49
1.00
17.370
5.400
0.00
0.00
-7.38%
+6.61%
+2.40%
-37.16%
-44.76%
-16.68%
-16.68%
2255
Elme Communities
ELME
17.435
+0.035
+0.20%
7.44
11.63K
48.81K
1.54B
88.16M
0.11
0.16
18.080
13.950
0.72
4.12
+0.43%
+0.55%
+0.84%
+3.90%
+7.03%
+14.18%
+14.18%
2256
Trico Bancshares
TCBK
47.207
+0.067
+0.14%
6.36
164.00
6.57K
1.53B
32.51M
0.00
0.03
50.605
35.200
1.35
2.85
-3.48%
-5.55%
-2.24%
+7.19%
+9.63%
+8.03%
+8.03%
2257
Arbor Realty Trust Inc
ABR
7.830
+0.060
+0.77%
6.67
255.90K
671.07K
1.53B
195.71M
1.32
1.03
14.327
7.690
1.46
18.64
+0.26%
-6.56%
-11.12%
-37.16%
-30.40%
-43.47%
-43.47%
2258
Adient PLC
ADNT
19.350
-0.120
-0.62%
7.50
16.16K
102.13K
1.53B
79.15M
0.61
0.37
26.160
10.040
0.00
0.00
+0.78%
+3.14%
+0.89%
-25.20%
-15.39%
+12.30%
+12.30%
2259
Neogen Corp
NEOG
7.037
-0.013
-0.18%
7.74
16.57K
85.00K
1.53B
217.30M
0.99
0.11
13.405
3.870
0.00
0.00
-1.30%
+2.73%
+18.87%
+16.12%
+26.11%
-42.03%
-42.03%
2260
Grupo Aval Acciones y Valores SA
AVAL
4.050
-0.030
-0.74%
6.02
8.97K
9.13K
1.53B
377.11M
0.61
3.94
4.500
2.000
0.00
0.17
-1.70%
-1.94%
-1.94%
+16.38%
+41.61%
+99.51%
+99.51%
2261
1st Source Corp
SRCE
62.400
-0.470
-0.75%
6.94
16.94K
637.42K
1.52B
24.43M
3.44
4.09
67.770
52.140
1.48
2.37
-3.66%
-5.83%
-1.28%
+3.00%
-4.19%
+6.89%
+6.89%
2262
Innovex International Inc
INVX
22.113
+0.053
+0.24%
7.62
1.60K
9.73K
1.52B
68.92M
0.00
0.09
24.310
11.930
0.00
0.00
+0.33%
-2.89%
-2.41%
+17.62%
+35.91%
+58.29%
+58.29%
2263
Zenas Biopharma Inc
ZBIO
36.085
-0.495
-1.35%
7.34
11.44K
399.78K
1.52B
42.21M
3.34
0.61
44.600
5.830
0.00
0.00
-14.75%
+10.72%
-2.66%
+65.83%
+198.96%
+340.60%
+340.60%
2264
AxoGen Inc
AXGN
33.020
+0.290
+0.89%
8.39
9.30K
290.51K
1.52B
46.12M
1.03
0.30
34.240
9.215
0.00
0.00
+0.86%
+10.88%
+15.74%
+84.68%
+174.02%
+100.36%
+100.36%
2265
Phibro Animal Health Corp
PAHC
37.558
+0.048
+0.13%
7.37
3.74K
137.56K
1.52B
40.48M
0.36
0.28
46.420
16.160
0.48
1.27
-0.72%
-7.65%
-7.86%
-1.99%
+20.61%
+78.85%
+78.85%
2266
S&T Bancorp Inc
STBA
39.625
+0.055
+0.14%
6.78
656.00
21.24K
1.52B
38.35M
0.00
0.09
42.950
30.840
1.36
3.43
-3.85%
-7.33%
-0.69%
+6.01%
-0.31%
+3.68%
+3.68%
2267
Evaxion Biotech A/S
EVAX
4.800
+0.020
+0.42%
5.45
1.08K
5.10K
1.52B
315.83M
0.00
0.18
12.150
1.200
0.00
0.00
-6.43%
-16.96%
-11.68%
-11.60%
+86.05%
+13.56%
+13.56%
2268
Arcos Dorados Holdings Inc
ARCO
7.270
-0.020
-0.27%
7.53
8.49K
20.20K
1.51B
208.35M
0.27
0.16
8.520
6.505
0.00
0.00
+1.82%
-1.76%
-3.32%
+9.49%
-4.22%
-0.14%
-0.14%
2269
Jumia Technologies AG
JMIA
12.355
+0.135
+1.10%
6.43
58.72K
322.32K
1.51B
122.46M
2.29
0.38
13.550
1.600
0.00
0.00
-5.83%
+6.78%
+0.77%
+6.88%
+177.64%
+223.43%
+223.43%
2270
Tandem Diabetes Care Inc
TNDM
22.300
-0.210
-0.93%
7.03
11.84K
219.77K
1.51B
67.77M
1.34
0.18
38.280
9.980
0.00
0.00
-4.13%
+0.86%
+8.73%
+51.60%
+37.91%
-38.09%
-38.09%
2271
Fastly Inc
FSLY
10.123
-0.017
-0.17%
6.59
50.06K
445.56K
1.51B
149.20M
0.69
0.39
12.591
4.650
0.00
0.00
-5.48%
-1.91%
-13.92%
+14.64%
+46.08%
+7.24%
+7.24%
2272
Six Flags Entertainment Corp
FUN
14.840
-0.180
-1.20%
7.76
114.62K
1.09M
1.50B
101.26M
1.99
0.60
49.770
12.510
0.00
0.00
+7.69%
+1.30%
-0.20%
-37.88%
-52.66%
-69.21%
-69.21%
2273
Alexander & Baldwin Inc (Hawaii)
ALEX
20.640
+0.010
+0.05%
8.37
13.46K
71.48K
1.50B
72.76M
0.09
0.34
21.030
15.070
0.90
4.36
-0.15%
-1.53%
+32.73%
+15.82%
+15.63%
+16.35%
+16.35%
2274
Albany International Corp
AIN
52.360
+0.830
+1.61%
7.12
1.47K
2.15K
1.50B
28.66M
0.00
0.10
83.650
41.150
1.08
2.06
+1.97%
+2.21%
+10.30%
-5.50%
-26.25%
-34.53%
-34.53%
2275
Playtika Holding Corp
PLTK
3.984
-0.036
-0.90%
6.90
9.15K
23.98K
1.50B
376.50M
0.49
0.17
7.580
3.310
0.40
10.04
-3.07%
-3.07%
-6.04%
+5.68%
-18.53%
-42.59%
-42.59%
2276
Collegium Pharmaceutical Inc
COLL
47.310
+0.180
+0.38%
8.17
10.38K
439.51K
1.50B
31.60M
2.32
0.50
50.787
23.230
0.00
0.00
-3.13%
-3.47%
+0.96%
+36.69%
+43.36%
+65.13%
+65.13%
2277
Liberty Latin America Ltd
LILAK
7.465
-0.015
-0.20%
7.32
5.45K
37.65K
1.49B
200.20M
0.80
0.15
9.130
4.230
0.00
0.00
-3.30%
-12.18%
-14.69%
-11.55%
+16.46%
+17.74%
+17.74%
2278
Triumph Financial Inc
TFIN
62.840
-0.080
-0.13%
7.23
674.00
13.12K
1.49B
23.76M
0.00
0.04
92.435
42.900
0.00
0.00
-3.38%
+0.93%
+13.04%
+28.48%
-4.64%
-30.85%
-30.85%
2279
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2280
German American Bancorp Inc
GABC
39.770
+0.100
+0.25%
7.47
1.92K
49.72K
1.49B
37.49M
0.22
0.35
43.200
32.752
1.14
2.86
-1.68%
-4.61%
+0.23%
+1.64%
-3.26%
-1.12%
-1.12%
