tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

政府活动

+1.06%
Bridger Aerospace Group Holdings Inc+1.06%

能源 - 化石燃料

+0.78%
Delixy Holdings Ltd+71.43%
Recon Technology Ltd+12.09%
ProFrac Holding Corp+7.20%

电信服务

+0.46%
Cambium Networks Corp+14.60%
Old Market Capital Corp+6.78%
iOThree Ltd+5.20%

消费品综合企业

+0.39%
Cosan SA+2.17%
Berkshire Hathaway Inc+0.55%
Berkshire Hathaway Inc+0.53%

矿产资源

+0.35%
Scully Royalty Ltd+22.00%
Ampco-Pittsburgh Corp+5.75%
Mesabi Trust+5.34%

投资控股公司

+0.33%
Aimei Health Technology Co Ltd+89.19%
ESH Acquisition Corp+16.25%
Heidmar Maritime Holdings Corp+8.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
52.415
-0.365
-0.69%
7.89
48.25K
1.51M
1.55B
29.49M
1.78
0.60
56.440
28.370
0.20
0.38
+2.77%
+3.51%
-2.41%
+17.00%
+35.47%
+21.08%
+21.08%
2252
Merchants Bancorp
Merchants Bancorp
MBIN
33.670
+0.240
+0.72%
7.21
140.67K
3.65M
1.55B
45.89M
2.27
0.71
43.820
27.250
0.39
1.15
-3.83%
-8.31%
+1.89%
+4.66%
-6.47%
-7.68%
-7.68%
2253
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
36.580
-2.470
-6.33%
7.34
308.54K
7.44M
1.54B
42.21M
11.37
0.97
44.600
5.830
0.00
0.00
-13.58%
+12.24%
-1.32%
+68.11%
+203.07%
+346.64%
+346.64%
2254
Adient PLC
Adient PLC
ADNT
19.485
+0.115
+0.59%
7.50
687.47K
5.41M
1.54B
79.15M
2.09
0.93
26.160
10.040
0.00
0.00
+1.48%
+3.86%
+1.59%
-24.68%
-14.80%
+13.09%
+13.09%
2255
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
13.540
-0.020
-0.15%
7.38
1.17M
8.03M
1.54B
113.52M
1.59
1.41
15.040
6.695
0.00
0.00
+1.58%
-1.74%
-4.92%
+8.32%
+41.48%
+8.58%
+8.58%
2256
1st Source Corp
1st Source Corp
SRCE
62.870
-0.590
-0.93%
6.94
64.66K
2.96M
1.54B
24.43M
1.21
0.92
67.770
52.140
1.48
2.35
-2.93%
-5.12%
-0.54%
+3.78%
-3.47%
+7.69%
+7.69%
2257
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.070
-0.190
-4.46%
6.02
229.91K
666.80K
1.53B
377.11M
3.16
5.70
4.500
2.000
0.00
0.17
-1.21%
-1.45%
-1.45%
+16.95%
+42.31%
+100.49%
+100.49%
2258
Elme Communities
Elme Communities
ELME
17.405
-0.065
-0.37%
7.44
911.45K
5.49M
1.53B
88.16M
0.88
0.76
18.080
13.950
0.72
4.13
+0.26%
+0.37%
+0.67%
+3.72%
+6.84%
+13.98%
+13.98%
2259
Trico Bancshares
Trico Bancshares
TCBK
47.140
-0.790
-1.65%
6.36
114.66K
4.51M
1.53B
32.51M
1.96
1.32
50.605
35.200
1.35
2.86
-3.62%
-5.68%
-2.38%
+7.04%
+9.48%
+7.87%
+7.87%
2260
Neogen Corp
Neogen Corp
NEOG
7.050
-0.170
-2.35%
7.74
1.96M
11.43M
1.53B
217.30M
3.04
0.80
13.405
3.870
0.00
0.00
-1.12%
+2.92%
+19.09%
+16.34%
+26.34%
-41.93%
-41.93%
2261
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
22.510
+0.180
+0.81%
7.03
671.84K
11.45M
1.53B
67.77M
1.67
0.62
38.280
9.980
0.00
0.00
-3.22%
+1.81%
+9.75%
+53.03%
+39.21%
-37.51%
-37.51%
2262
Innovex International Inc
Innovex International Inc
INVX
22.070
-0.130
-0.59%
7.62
177.66K
1.87M
1.52B
68.92M
1.53
0.68
24.310
11.930
0.00
0.00
+0.14%
-3.07%
-2.60%
+17.39%
+35.65%
+57.98%
+57.98%
2263
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
15.020
-0.310
-2.02%
7.76
3.81M
36.38M
1.52B
101.26M
3.84
1.19
49.770
12.510
0.00
0.00
+9.00%
+2.53%
+1.01%
-37.13%
-52.09%
-68.83%
-68.83%
2264
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
7.295
-0.035
-0.48%
7.53
911.48K
3.74M
1.52B
208.35M
1.36
1.05
8.520
6.505
0.00
0.00
+2.17%
-1.42%
-2.99%
+9.86%
-3.89%
+0.21%
+0.21%
2265
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
7.765
-0.065
-0.83%
6.67
3.88M
17.53M
1.52B
195.71M
2.27
0.97
14.327
7.690
1.46
18.80
-0.58%
-7.34%
-11.86%
-37.68%
-30.98%
-43.94%
-43.94%
2266
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
37.510
-0.220
-0.58%
7.37
247.65K
7.20M
1.52B
40.48M
2.06
1.09
46.420
16.160
0.48
1.27
-0.85%
-7.77%
-7.97%
-2.11%
+20.46%
+78.62%
+78.62%
2267
S&T Bancorp Inc
S&T Bancorp Inc
STBA
39.570
-0.560
-1.40%
6.78
106.32K
3.57M
1.52B
38.35M
1.32
0.86
42.950
30.840
1.36
3.43
-3.98%
-7.46%
-0.83%
+5.86%
-0.45%
+3.53%
+3.53%
2268
Playtika Holding Corp
Playtika Holding Corp
PLTK
4.020
+0.080
+2.03%
6.90
845.97K
2.44M
1.51B
376.50M
2.79
0.93
7.580
3.310
0.40
9.95
-2.19%
-2.19%
-5.19%
+6.63%
-17.79%
-42.07%
-42.07%
2269
Fastly Inc
Fastly Inc
FSLY
10.140
-0.070
-0.69%
6.59
1.54M
10.57M
1.51B
149.20M
2.05
0.74
12.591
4.650
0.00
0.00
-5.32%
-1.74%
-13.78%
+14.84%
+46.32%
+7.42%
+7.42%
2270
Triumph Financial Inc
Triumph Financial Inc
TFIN
63.570
+0.030
+0.05%
7.23
187.60K
6.67M
1.51B
23.76M
2.09
0.81
92.435
42.900
0.00
0.00
-2.26%
+2.10%
+14.36%
+29.97%
-3.54%
-30.05%
-30.05%
2271
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
4.780
-0.130
-2.65%
5.45
98.70K
287.13K
1.51B
315.83M
5.22
0.97
12.150
1.200
0.00
0.00
-6.82%
-17.30%
-12.05%
-11.97%
+85.27%
+13.08%
+13.08%
2272
AxoGen Inc
AxoGen Inc
AXGN
32.730
-0.720
-2.15%
8.39
637.66K
16.71M
1.51B
46.12M
3.79
1.22
34.240
9.215
0.00
0.00
-0.03%
+9.91%
+14.72%
+83.05%
+171.62%
+98.60%
+98.60%
2273
Precigen Inc
Precigen Inc
PGEN
4.260
-0.190
-4.27%
6.68
3.17M
9.75M
1.51B
353.81M
5.91
0.56
5.225
0.755
0.00
0.00
-2.74%
+11.81%
+18.01%
+31.08%
+123.04%
+280.36%
+280.36%
2274
Sigma Lithium Corp
Sigma Lithium Corp
SGML
13.490
+0.265
+2.00%
6.76
4.70M
49.20M
1.50B
111.36M
6.57
1.13
14.630
4.250
0.00
0.00
-0.07%
+30.59%
+17.00%
+80.11%
+139.61%
+20.23%
+20.23%
2275
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.635
-0.085
-0.41%
8.37
522.68K
3.73M
1.50B
72.76M
0.53
0.82
21.030
15.070
0.90
4.36
-0.17%
-1.55%
+32.70%
+15.80%
+15.60%
+16.32%
+16.32%
2276
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
42.000
-0.050
-0.12%
7.68
145.16K
4.97M
1.50B
35.66M
1.70
0.38
48.120
19.000
0.53
1.23
+3.23%
+1.76%
+11.07%
-0.70%
+42.33%
+18.05%
--
2277
Jumia Technologies AG
Jumia Technologies AG
JMIA
12.230
+0.610
+5.25%
6.43
2.43M
17.29M
1.50B
122.46M
6.54
0.94
13.550
1.600
0.00
0.00
-6.78%
+5.70%
-0.24%
+5.80%
+174.83%
+220.16%
+220.16%
2278
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
7.480
-0.110
-1.45%
7.32
583.70K
3.20M
1.50B
200.20M
7.24
0.92
9.130
4.230
0.00
0.00
-3.11%
-12.00%
-14.51%
-11.37%
+16.69%
+17.98%
+17.98%
2279
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2280
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
47.130
-2.350
-4.75%
8.17
485.48K
18.03M
1.49B
31.60M
5.04
1.38
50.787
23.230
0.00
0.00
-3.50%
-3.84%
+0.58%
+36.17%
+42.82%
+64.50%
+64.50%
KeyAI