tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.66%
2
symbol以太币ETHUSD
+2.29%
3
symbol黄金XAUUSD
-0.50%
4
symbol美国原油USOIL
-0.51%
5
symbol欧元/美元EURUSD
-0.23%
6
symbol美元/日元USDJPY
+0.67%
7
symbol白银XAGUSD
+0.08%
8
symbol澳元/美元AUDUSD
-0.54%
9
symbol英镑/美元GBPUSD
-0.53%

涨幅榜

查看更多
1
symbolFTX TokenFTTUSD
+24.27%
2
symbolImmutableIMXUSD
+13.61%
3
symbol雪崩币AVAXUSD
+10.05%
4
symbolLido DAOLDOUSD
+9.86%
5
symbolaelfELFUSD
+8.54%
6
symbolDeXeDEXEUSD
+8.32%
7
symbolNEAR ProtocolNEARUSD
+8.09%
8
symbolSuiSUIUSD
+7.68%
9
symbol波卡币DOTUSD
+7.32%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-8.51%
3
symbolIAU
-2.67%
4
symbolEIDO
-1.78%
5
symbolBitTorrent [New]BTTCUSD
-1.56%
6
symbolKraneShares CSI China Internet ETFKWEB
-1.43%
7
symboliShares China Large-Cap ETFFXI
-1.35%
8
symbol纽元/美元NZDUSD
-1.28%
9
symbolEWW
-1.28%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.97%
Bridger Aerospace Group Holdings Inc+3.97%

金融科技与基础设施

+2.73%
Bit Origin Ltd+13.46%
CleanSpark Inc+11.32%
Bitfarms Ltd+10.81%

集合投资

+2.37%
阿波罗全球管理+2.99%
Palmer Square Capital BDC Inc+2.78%
PhenixFIN Corp+1.05%

科技设备

+1.82%
英特尔+26.65%
Lightwave Logic Inc+18.60%
Hitek Global Inc+15.48%

投资控股公司

+1.19%
ESSA Pharma Inc+4.74%
Cantor Equity Partners Inc+3.69%
Compass Diversified Holdings+1.75%

工业产品

+0.94%
Laser Photonics Corp+31.43%
SES AI Corp+14.07%
Frequency Electronics Inc+12.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
35.270
+2.010
+6.04%
7.47
736.32K
16.69M
1.43B
40.60M
5.83%
0.84%
39.025
12.090
0.48
1.36%
+20.08%
+30.72%
+31.55%
+27.28%
+50.91%
+200.93%
+22.55%
2252
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
6.712
+0.252
+3.90%
6.13
11.55M
51.48M
1.43B
213.08M
6.03%
1.99%
9.480
1.520
0.00
0.00%
+19.00%
+17.13%
+4.38%
+2.94%
+215.12%
+162.19%
+88.01%
2253
Penguin Solutions Inc
Penguin Solutions Inc
PENG
27.238
+0.958
+3.65%
7.61
344.52K
7.14M
1.43B
52.42M
3.02%
0.94%
26.530
14.200
0.00
0.00%
+6.23%
+14.35%
+13.06%
+39.04%
+43.81%
+40.25%
+41.93%
2254
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
48.581
+0.161
+0.33%
7.42
17.06K
554.80K
1.43B
29.35M
0.90%
0.50%
65.890
28.370
0.20
0.41%
+0.95%
+1.67%
+12.66%
+23.83%
+22.70%
-13.43%
+12.22%
2255
Phreesia Inc
Phreesia Inc
PHR
23.855
+0.575
+2.47%
6.77
151.26K
2.47M
1.43B
59.77M
2.24%
0.39%
32.760
17.070
0.00
0.00%
-5.86%
-21.63%
-15.55%
-11.71%
-11.84%
-3.38%
-5.18%
2256
Azenta Inc
Azenta Inc
AZTA
31.120
+0.660
+2.17%
6.57
130.40K
3.31M
1.42B
45.78M
2.52%
0.84%
55.635
23.910
0.00
0.00%
+6.28%
+5.95%
+2.74%
+6.83%
-14.52%
-35.86%
-37.76%
2257
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
16.385
+0.205
+1.27%
6.86
234.41K
3.48M
1.42B
86.85M
1.91%
1.41%
17.670
10.385
0.00
0.00%
-1.11%
-1.35%
-0.63%
+22.55%
+11.16%
+49.90%
+24.88%
2258
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
45.998
+0.568
+1.25%
5.96
20.58K
442.65K
1.42B
30.88M
1.93%
0.31%
71.059
37.770
1.22
2.65%
-0.02%
+0.38%
-1.08%
+0.40%
-13.73%
-4.31%
-24.58%
2259
Cricut Inc
Cricut Inc
CRCT
6.670
+0.060
+0.91%
6.23
169.49K
907.24K
1.42B
212.47M
1.17%
0.73%
6.740
3.530
0.20
2.99%
+6.89%
+14.21%
+17.42%
+0.00%
+27.29%
+9.88%
+17.01%
2260
Ducommun Inc
Ducommun Inc
DCO
94.784
-0.176
-0.19%
7.39
12.38K
593.10K
1.41B
14.92M
1.83%
0.37%
95.930
51.755
0.00
0.00%
+3.94%
+5.62%
+7.85%
+16.54%
+58.52%
+46.40%
+48.89%
2261
PROG Holdings Inc
PROG Holdings Inc
PRG
35.760
+0.390
+1.10%
7.32
52.08K
1.28M
1.41B
39.54M
1.13%
0.55%
50.280
23.500
0.50
1.39%
+2.02%
+1.59%
+7.32%
+27.44%
+30.13%
-22.84%
-15.38%
2262
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
11.032
+0.192
+1.77%
5.89
118.88K
654.13K
1.41B
128.12M
2.95%
0.73%
14.535
8.825
0.56
5.07%
+0.19%
-0.61%
+6.28%
+5.26%
+3.48%
-11.17%
-10.23%
2263
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
12.400
+0.040
+0.32%
6.44
183.91K
1.73M
1.41B
113.93M
2.99%
0.30%
13.500
3.720
0.00
0.00%
-2.74%
-5.19%
+5.44%
+70.79%
+91.65%
+16.65%
+58.97%
2264
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
14.730
+0.170
+1.17%
7.67
144.50K
1.22M
1.41B
95.78M
1.82%
0.72%
16.500
8.550
0.52
3.53%
+2.00%
+3.15%
+10.17%
+18.02%
+19.75%
+5.81%
-0.87%
2265
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
8.530
+0.135
+1.60%
6.98
159.80K
923.54K
1.41B
165.27M
1.90%
0.48%
13.620
6.261
0.00
0.00%
+0.82%
-4.16%
-4.90%
+7.69%
-2.40%
-21.96%
-18.29%
2266
Global Industrial Co
Global Industrial Co
GIC
36.670
+0.170
+0.47%
6.56
5.61K
93.72K
1.41B
38.37M
1.26%
0.20%
38.790
20.790
1.02
2.78%
-2.47%
-1.76%
+1.91%
+35.66%
+59.08%
+13.84%
+47.92%
2267
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
+0.000
+0.00%
--
0.00
0.00
1.41B
77.58M
2.40%
3.66%
25.520
14.580
1.34
7.39%
-2.78%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.52%
2268
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
25.610
+0.160
+0.63%
7.70
59.68K
998.36K
1.41B
54.87M
1.17%
0.91%
27.500
22.520
1.46
5.72%
+1.46%
+2.72%
+3.43%
+5.60%
-1.15%
+1.91%
+5.30%
2269
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
12.155
+0.065
+0.54%
6.70
114.57K
825.08K
1.41B
115.59M
1.98%
0.51%
18.560
6.695
0.00
0.00%
-0.93%
+1.29%
+8.23%
+44.35%
+13.70%
-28.62%
-2.52%
2270
Photronics Inc
Photronics Inc
PLAB
24.375
+0.965
+4.12%
7.64
231.14K
4.04M
1.40B
57.59M
3.22%
1.30%
31.600
16.458
0.00
0.00%
+10.74%
+11.70%
+15.79%
+33.05%
+12.43%
+3.06%
+3.45%
2271
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
1.765
+0.035
+2.02%
6.56
252.86K
291.71K
1.40B
795.00M
2.60%
1.00%
4.720
1.470
0.00
0.00%
-0.84%
+2.02%
+7.62%
-35.58%
-25.52%
-58.76%
-49.57%
2272
La-Z-Boy Inc
La-Z-Boy Inc
LZB
34.040
+0.270
+0.80%
7.10
94.67K
2.14M
1.40B
41.21M
1.89%
0.65%
48.305
31.990
0.86
2.52%
-2.01%
-4.30%
-12.96%
-11.02%
-13.77%
-19.99%
-21.87%
2273
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
6.715
-0.065
-0.96%
6.47
130.34K
478.66K
1.40B
208.35M
1.47%
0.25%
10.268
6.505
0.00
0.00%
-4.07%
-1.82%
-7.37%
-11.17%
-16.37%
-20.81%
-7.76%
2274
Triumph Financial Inc
Triumph Financial Inc
TFIN
58.910
+1.750
+3.06%
6.14
79.09K
3.23M
1.40B
23.73M
5.02%
1.20%
110.580
42.900
0.00
0.00%
-1.58%
-5.27%
+9.35%
+5.91%
-6.41%
-27.43%
-35.17%
2275
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
4.670
+0.100
+2.19%
6.60
1.29M
4.54M
1.39B
298.65M
4.15%
1.17%
5.820
1.891
0.00
0.00%
+9.11%
+17.05%
+8.86%
+40.24%
+92.98%
+69.82%
+59.39%
2276
Stagwell Inc
Stagwell Inc
STGW
5.315
+0.105
+2.02%
6.69
171.21K
586.24K
1.39B
261.24M
2.97%
0.42%
8.180
4.030
0.00
0.00%
-1.39%
-6.26%
-7.24%
+19.97%
-13.99%
-26.68%
-19.22%
2277
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
11.094
+0.704
+6.78%
6.55
6.19M
39.20M
1.39B
125.08M
7.89%
2.21%
9.660
0.809
0.00
0.00%
+50.52%
+56.47%
+64.59%
+221.56%
+262.54%
+1146.65%
+296.21%
2278
Universal Corp
Universal Corp
UVV
55.830
-0.530
-0.94%
5.42
32.18K
977.67K
1.39B
24.81M
0.92%
0.64%
67.330
49.400
3.25
5.82%
+0.59%
+1.28%
+2.08%
-6.21%
+2.64%
+6.44%
+1.80%
2279
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
9.030
-0.910
-9.15%
--
733.29K
3.98M
1.38B
153.34M
15.99%
1.58%
15.640
1.514
0.00
0.00%
+2.61%
+10.66%
+24.55%
-12.11%
+201.00%
+468.31%
+318.05%
2280
Digi International Inc
Digi International Inc
DGII
37.305
+1.005
+2.77%
7.56
37.80K
1.08M
1.38B
37.11M
3.16%
0.57%
37.065
22.390
0.00
0.00%
+9.23%
+10.10%
+6.79%
+9.72%
+26.24%
+40.24%
+23.40%
KeyAI