暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.77%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.97%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.66%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
Strategic Education Inc
STRA
72.190
-11.430
-13.67%
7.74
905.57K
46.93M
1.70B
23.50M
9.57
-3.40
93.451
72.170
2.40
3.32
-11.86%
-12.45%
-13.53%
-14.00%
-7.74%
-9.79%
-9.99%
2252
Alkami Technology Inc
ALKT
15.940
-1.560
-8.91%
7.32
1.64M
20.73M
1.69B
106.10M
10.05
-0.97
31.660
14.110
0.00
0.00
-8.39%
+1.72%
+0.44%
-24.45%
-29.44%
-39.92%
-30.91%
2253
Blackbaud Inc
BLKB
36.190
-3.060
-7.80%
7.29
580.12K
15.99M
1.69B
46.71M
10.08
-0.99
74.880
33.950
0.00
0.00
-6.02%
+0.08%
-8.04%
-33.88%
-46.74%
-42.94%
-42.85%
2254
DoubleVerify Holdings Inc
DV
10.430
-0.290
-2.71%
7.67
1.39M
4.98M
1.69B
161.90M
3.66
-0.68
16.820
7.640
0.00
0.00
-2.71%
+7.19%
+5.89%
-4.49%
-8.02%
-20.80%
-8.83%
2255
Kohls Corp
KSS
15.060
-0.420
-2.71%
7.50
5.03M
47.40M
1.69B
112.00M
6.84
-0.82
25.220
6.380
0.50
3.32
+5.09%
+9.93%
+18.58%
-15.35%
-5.46%
+114.22%
-26.21%
2256
FLEX LNG Ltd
FLNG
31.050
-0.080
-0.26%
7.06
233.41K
3.60M
1.68B
54.09M
1.28
-0.49
31.990
21.720
0.00
0.00
-0.35%
+5.61%
+2.61%
+19.01%
+20.86%
+30.68%
+24.45%
2257
Ocular Therapeutix Inc
OCUL
9.590
-0.070
-0.72%
7.75
2.52M
17.80M
1.68B
174.95M
3.67
-0.59
16.440
6.230
0.00
0.00
+8.24%
+3.12%
+15.13%
-11.61%
-16.46%
+21.39%
-21.00%
2258
Herbalife Ltd
HLF
16.180
-0.320
-1.94%
7.59
657.95K
4.91M
1.67B
103.30M
3.75
-0.53
20.400
6.450
0.00
0.00
+0.06%
+6.66%
+5.75%
-4.49%
+101.75%
+132.47%
+25.52%
2259
Sila Realty Trust Inc
SILA
30.400
-0.040
-0.13%
7.86
932.51K
16.71M
1.67B
54.88M
0.18
-0.23
30.550
21.940
1.46
4.82
+20.21%
+23.58%
+30.19%
+24.18%
+29.97%
+15.94%
+30.42%
2260
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
12.850
-0.250
-1.91%
4.96
323.45K
2.94M
1.67B
129.59M
10.60
-0.71
19.950
9.880
0.00
0.00
--
--
--
--
--
--
--
2261
Walker & Dunlop Inc
WD
49.660
-0.340
-0.68%
7.50
212.88K
6.61M
1.66B
33.39M
2.57
-0.67
90.000
42.115
2.68
5.39
+0.79%
+8.88%
+10.18%
-21.94%
-37.72%
-35.25%
-17.44%
2262
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2263
Stagwell Inc
STGW
6.510
-0.520
-7.40%
6.47
1.65M
7.10M
1.66B
254.31M
9.91
-0.87
7.520
4.030
0.00
0.00
-9.83%
+0.31%
+5.68%
+5.34%
+37.05%
+16.46%
+33.13%
2264
Grupo Aval Acciones y Valores SA
AVAL
4.370
-0.130
-2.89%
6.07
122.17K
209.23K
1.65B
377.11M
7.80
-0.54
5.280
2.610
0.00
0.16
-8.19%
-2.89%
+1.16%
-17.08%
+7.37%
+58.33%
+7.90%
2265
Pulse Biosciences Inc
PLSE
24.250
-0.180
-0.74%
7.54
276.38K
5.09M
1.65B
67.84M
3.80
-0.92
26.300
12.560
0.00
0.00
+18.24%
+25.97%
+10.13%
+69.34%
+41.73%
+25.84%
+76.62%
2266
Grupo Televisa SAB
TV
3.080
-0.030
-0.96%
6.39
913.19K
1.33M
1.64B
533.54M
3.69
-0.53
3.490
1.670
0.08
2.62
-3.14%
+6.21%
+6.94%
-6.95%
+12.00%
+57.95%
+5.84%
2267
Intellia Therapeutics Inc
NTLA
15.870
-0.700
-4.22%
6.68
5.49M
66.35M
1.64B
103.54M
8.50
-1.27
28.250
6.830
0.00
0.00
+12.08%
+14.75%
+19.68%
+7.01%
+20.96%
+94.01%
+76.53%
2268
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2269
GENB.NB
GENB
12.860
-0.170
-1.30%
--
323.35K
2.89M
1.64B
127.45M
3.30
-0.66
15.320
11.000
0.00
0.00
--
--
--
--
--
--
--
2270
Trico Bancshares
TCBK
50.680
+1.320
+2.67%
7.12
130.62K
5.21M
1.64B
32.33M
3.32
-0.68
53.180
36.320
1.38
2.72
+2.43%
-0.61%
+6.90%
+3.30%
+15.02%
+28.53%
+6.99%
2271
Dime Community Bancshares Inc
DCOM
37.340
+1.530
+4.27%
8.52
431.76K
8.70M
1.64B
43.86M
8.07
-1.14
37.750
24.570
1.37
3.68
+4.01%
+2.44%
+12.06%
+13.01%
+42.68%
+43.50%
+24.09%
2272
Omnicell Inc
OMCL
36.370
-0.280
-0.76%
7.77
350.00K
10.07M
1.64B
45.03M
3.19
-0.67
55.000
22.660
0.00
0.00
-3.27%
+2.54%
+4.09%
-27.20%
+23.00%
+16.53%
-19.71%
2273
German American Bancorp Inc
GABC
43.610
+0.410
+0.95%
7.60
104.32K
3.70M
1.64B
37.50M
2.90
-0.81
45.000
36.100
1.16
2.65
+1.02%
-1.85%
+5.77%
+3.69%
+12.25%
+17.86%
+11.31%
2274
O-I Glass Inc
OI
10.680
+0.230
+2.20%
7.55
1.50M
8.50M
1.63B
152.97M
2.72
-0.79
16.910
9.840
0.00
0.00
+2.59%
-0.19%
-1.29%
-29.78%
-7.85%
-10.48%
-27.64%
2275
Nanobiotix SA
NBTX
33.710
+1.515
+4.71%
3.46
84.69K
2.11M
1.63B
48.39M
5.42
-1.04
41.890
3.130
0.00
0.00
+3.85%
+10.20%
+10.06%
+49.66%
+87.38%
+921.52%
+45.80%
2276
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2277
S&T Bancorp Inc
STBA
43.540
+0.130
+0.30%
7.80
214.65K
7.22M
1.63B
37.40M
2.58
-0.91
44.910
34.010
1.38
3.16
+0.28%
-2.27%
+5.76%
+3.40%
+21.11%
+19.39%
+10.65%
2278
Concentrix Corp
CNXC
26.775
-2.175
-7.51%
7.36
1.24M
24.20M
1.63B
60.82M
8.56
-0.93
62.140
24.270
1.38
5.17
-9.54%
-6.05%
+8.53%
-35.65%
-37.22%
-47.61%
-35.61%
2279
Astrana Health Inc
ASTH
32.930
-0.770
-2.28%
7.53
428.58K
10.98M
1.63B
49.38M
5.20
-0.55
34.800
18.080
0.00
0.00
+7.61%
+16.65%
+34.52%
+53.31%
-0.96%
+4.87%
+32.73%
2280
BigBear.ai Holdings Inc
BBAI
3.730
-0.260
-6.52%
6.44
33.03M
79.28M
1.63B
435.78M
7.26
-0.71
9.390
2.660
0.00
0.00
-0.53%
+13.37%
+4.78%
-39.45%
-45.94%
+28.18%
-30.93%
KeyAI
请登录后使用 KeyAI
登录
免费注册