暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+1.06%Bridger Aerospace Group Holdings Inc+1.06%
能源 - 化石燃料
+0.78%Delixy Holdings Ltd+71.43%
Recon Technology Ltd+12.09%
ProFrac Holding Corp+7.20%
电信服务
+0.46%Cambium Networks Corp+14.60%
Old Market Capital Corp+6.78%
iOThree Ltd+5.20%
消费品综合企业
+0.39%Cosan SA+2.17%
Berkshire Hathaway Inc+0.55%
Berkshire Hathaway Inc+0.53%
矿产资源
+0.35%Scully Royalty Ltd+22.00%
Ampco-Pittsburgh Corp+5.75%
Mesabi Trust+5.34%
投资控股公司
+0.33%Aimei Health Technology Co Ltd+89.19%
ESH Acquisition Corp+16.25%
Heidmar Maritime Holdings Corp+8.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
Navios Maritime Partners LP
NMM
52.415
-0.365
-0.69%
7.89
48.25K
1.51M
1.55B
29.49M
1.78
0.60
56.440
28.370
0.20
0.38
+2.77%
+3.51%
-2.41%
+17.00%
+35.47%
+21.08%
+21.08%
2252
Merchants Bancorp
MBIN
33.670
+0.240
+0.72%
7.21
140.67K
3.65M
1.55B
45.89M
2.27
0.71
43.820
27.250
0.39
1.15
-3.83%
-8.31%
+1.89%
+4.66%
-6.47%
-7.68%
-7.68%
2253
Zenas Biopharma Inc
ZBIO
36.580
-2.470
-6.33%
7.34
308.54K
7.44M
1.54B
42.21M
11.37
0.97
44.600
5.830
0.00
0.00
-13.58%
+12.24%
-1.32%
+68.11%
+203.07%
+346.64%
+346.64%
2254
Adient PLC
ADNT
19.485
+0.115
+0.59%
7.50
687.47K
5.41M
1.54B
79.15M
2.09
0.93
26.160
10.040
0.00
0.00
+1.48%
+3.86%
+1.59%
-24.68%
-14.80%
+13.09%
+13.09%
2255
Expro Group Holdings NV
XPRO
13.540
-0.020
-0.15%
7.38
1.17M
8.03M
1.54B
113.52M
1.59
1.41
15.040
6.695
0.00
0.00
+1.58%
-1.74%
-4.92%
+8.32%
+41.48%
+8.58%
+8.58%
2256
1st Source Corp
SRCE
62.870
-0.590
-0.93%
6.94
64.66K
2.96M
1.54B
24.43M
1.21
0.92
67.770
52.140
1.48
2.35
-2.93%
-5.12%
-0.54%
+3.78%
-3.47%
+7.69%
+7.69%
2257
Grupo Aval Acciones y Valores SA
AVAL
4.070
-0.190
-4.46%
6.02
229.91K
666.80K
1.53B
377.11M
3.16
5.70
4.500
2.000
0.00
0.17
-1.21%
-1.45%
-1.45%
+16.95%
+42.31%
+100.49%
+100.49%
2258
Elme Communities
ELME
17.405
-0.065
-0.37%
7.44
911.45K
5.49M
1.53B
88.16M
0.88
0.76
18.080
13.950
0.72
4.13
+0.26%
+0.37%
+0.67%
+3.72%
+6.84%
+13.98%
+13.98%
2259
Trico Bancshares
TCBK
47.140
-0.790
-1.65%
6.36
114.66K
4.51M
1.53B
32.51M
1.96
1.32
50.605
35.200
1.35
2.86
-3.62%
-5.68%
-2.38%
+7.04%
+9.48%
+7.87%
+7.87%
2260
Neogen Corp
NEOG
7.050
-0.170
-2.35%
7.74
1.96M
11.43M
1.53B
217.30M
3.04
0.80
13.405
3.870
0.00
0.00
-1.12%
+2.92%
+19.09%
+16.34%
+26.34%
-41.93%
-41.93%
2261
Tandem Diabetes Care Inc
TNDM
22.510
+0.180
+0.81%
7.03
671.84K
11.45M
1.53B
67.77M
1.67
0.62
38.280
9.980
0.00
0.00
-3.22%
+1.81%
+9.75%
+53.03%
+39.21%
-37.51%
-37.51%
2262
Innovex International Inc
INVX
22.070
-0.130
-0.59%
7.62
177.66K
1.87M
1.52B
68.92M
1.53
0.68
24.310
11.930
0.00
0.00
+0.14%
-3.07%
-2.60%
+17.39%
+35.65%
+57.98%
+57.98%
2263
Six Flags Entertainment Corp
FUN
15.020
-0.310
-2.02%
7.76
3.81M
36.38M
1.52B
101.26M
3.84
1.19
49.770
12.510
0.00
0.00
+9.00%
+2.53%
+1.01%
-37.13%
-52.09%
-68.83%
-68.83%
2264
Arcos Dorados Holdings Inc
ARCO
7.295
-0.035
-0.48%
7.53
911.48K
3.74M
1.52B
208.35M
1.36
1.05
8.520
6.505
0.00
0.00
+2.17%
-1.42%
-2.99%
+9.86%
-3.89%
+0.21%
+0.21%
2265
Arbor Realty Trust Inc
ABR
7.765
-0.065
-0.83%
6.67
3.88M
17.53M
1.52B
195.71M
2.27
0.97
14.327
7.690
1.46
18.80
-0.58%
-7.34%
-11.86%
-37.68%
-30.98%
-43.94%
-43.94%
2266
Phibro Animal Health Corp
PAHC
37.510
-0.220
-0.58%
7.37
247.65K
7.20M
1.52B
40.48M
2.06
1.09
46.420
16.160
0.48
1.27
-0.85%
-7.77%
-7.97%
-2.11%
+20.46%
+78.62%
+78.62%
2267
S&T Bancorp Inc
STBA
39.570
-0.560
-1.40%
6.78
106.32K
3.57M
1.52B
38.35M
1.32
0.86
42.950
30.840
1.36
3.43
-3.98%
-7.46%
-0.83%
+5.86%
-0.45%
+3.53%
+3.53%
2268
Playtika Holding Corp
PLTK
4.020
+0.080
+2.03%
6.90
845.97K
2.44M
1.51B
376.50M
2.79
0.93
7.580
3.310
0.40
9.95
-2.19%
-2.19%
-5.19%
+6.63%
-17.79%
-42.07%
-42.07%
2269
Fastly Inc
FSLY
10.140
-0.070
-0.69%
6.59
1.54M
10.57M
1.51B
149.20M
2.05
0.74
12.591
4.650
0.00
0.00
-5.32%
-1.74%
-13.78%
+14.84%
+46.32%
+7.42%
+7.42%
2270
Triumph Financial Inc
TFIN
63.570
+0.030
+0.05%
7.23
187.60K
6.67M
1.51B
23.76M
2.09
0.81
92.435
42.900
0.00
0.00
-2.26%
+2.10%
+14.36%
+29.97%
-3.54%
-30.05%
-30.05%
2271
Evaxion Biotech A/S
EVAX
4.780
-0.130
-2.65%
5.45
98.70K
287.13K
1.51B
315.83M
5.22
0.97
12.150
1.200
0.00
0.00
-6.82%
-17.30%
-12.05%
-11.97%
+85.27%
+13.08%
+13.08%
2272
AxoGen Inc
AXGN
32.730
-0.720
-2.15%
8.39
637.66K
16.71M
1.51B
46.12M
3.79
1.22
34.240
9.215
0.00
0.00
-0.03%
+9.91%
+14.72%
+83.05%
+171.62%
+98.60%
+98.60%
2273
Precigen Inc
PGEN
4.260
-0.190
-4.27%
6.68
3.17M
9.75M
1.51B
353.81M
5.91
0.56
5.225
0.755
0.00
0.00
-2.74%
+11.81%
+18.01%
+31.08%
+123.04%
+280.36%
+280.36%
2274
Sigma Lithium Corp
SGML
13.490
+0.265
+2.00%
6.76
4.70M
49.20M
1.50B
111.36M
6.57
1.13
14.630
4.250
0.00
0.00
-0.07%
+30.59%
+17.00%
+80.11%
+139.61%
+20.23%
+20.23%
2275
Alexander & Baldwin Inc (Hawaii)
ALEX
20.635
-0.085
-0.41%
8.37
522.68K
3.73M
1.50B
72.76M
0.53
0.82
21.030
15.070
0.90
4.36
-0.17%
-1.55%
+32.70%
+15.80%
+15.60%
+16.32%
+16.32%
2276
NAPCO Security Technologies Inc
NSSC
42.000
-0.050
-0.12%
7.68
145.16K
4.97M
1.50B
35.66M
1.70
0.38
48.120
19.000
0.53
1.23
+3.23%
+1.76%
+11.07%
-0.70%
+42.33%
+18.05%
--
2277
Jumia Technologies AG
JMIA
12.230
+0.610
+5.25%
6.43
2.43M
17.29M
1.50B
122.46M
6.54
0.94
13.550
1.600
0.00
0.00
-6.78%
+5.70%
-0.24%
+5.80%
+174.83%
+220.16%
+220.16%
2278
Liberty Latin America Ltd
LILAK
7.480
-0.110
-1.45%
7.32
583.70K
3.20M
1.50B
200.20M
7.24
0.92
9.130
4.230
0.00
0.00
-3.11%
-12.00%
-14.51%
-11.37%
+16.69%
+17.98%
+17.98%
2279
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2280
Collegium Pharmaceutical Inc
COLL
47.130
-2.350
-4.75%
8.17
485.48K
18.03M
1.49B
31.60M
5.04
1.38
50.787
23.230
0.00
0.00
-3.50%
-3.84%
+0.58%
+36.17%
+42.82%
+64.50%
+64.50%
