暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.28%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
化学品
+1.12%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
医药与医学研究
+1.06%Incannex Healthcare Inc+2468.86%
Ensysce Biosciences Inc+53.01%
Edesa Biotech Inc+41.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
Senseonics Holdings Inc
SENS
8.223
-0.127
-1.52%
6.68
423.88K
2.36M
1.13B
138.01M
5.06
1.40
19.200
5.250
0.00
0.00
+0.77%
+8.48%
+18.14%
+36.59%
-10.13%
-51.63%
+48.96%
2222
TRUP
TRUP
26.495
-0.745
-2.73%
7.36
205.01K
3.85M
1.13B
42.78M
2.86
0.38
57.885
25.240
0.00
0.00
-8.83%
-17.56%
-17.64%
-22.14%
-39.91%
-23.29%
-29.10%
2223
GCI Liberty Ord Shs Series C
GLIBK
39.460
+0.210
+0.54%
--
492.55K
13.23M
1.13B
28.70M
2.48
1.05
41.175
29.000
0.00
0.00
-1.45%
+4.67%
+6.19%
+22.51%
+8.41%
--
+6.05%
2224
Novocure Ltd
NVCR
13.670
-0.080
-0.58%
7.39
1.92M
18.80M
1.13B
82.68M
8.14
0.51
21.550
9.820
0.00
0.00
+20.33%
+9.10%
+10.42%
+17.04%
+11.32%
-28.32%
+5.72%
2225
Ituran Location and Control Ltd
ITRN
48.110
+0.045
+0.09%
8.25
77.83K
2.34M
1.13B
23.48M
2.05
1.02
49.720
30.060
1.41
2.94
-1.33%
+3.02%
+6.02%
+20.09%
+42.46%
+14.88%
+11.86%
2226
Columbia Banking System Inc
COLB
28.450
-1.760
-5.83%
6.90
3.28M
66.07M
1.13B
39.67M
5.11
1.04
32.700
19.610
1.45
5.09
-10.42%
-8.96%
-2.03%
+1.32%
+5.76%
+6.43%
+1.79%
2227
Marten Transport Ltd
MRTN
13.595
+0.045
+0.33%
6.72
293.64K
3.03M
1.12B
82.72M
3.35
0.48
15.420
9.350
0.24
1.76
-2.19%
+2.84%
+7.13%
+30.35%
+15.80%
-7.64%
+19.46%
2228
Santacruz Silver Mining Ord Shs
SCZM
12.620
+0.360
+2.94%
--
366.46K
2.98M
1.12B
88.96M
5.79
0.62
23.900
1.440
0.00
0.00
--
--
--
--
--
--
--
2229
Sun Country Airlines Holdings Inc
SNCY
19.635
-0.765
-3.75%
7.84
582.98K
7.11M
1.12B
57.15M
4.36
0.70
22.290
8.100
0.00
0.00
-4.13%
-5.78%
+9.27%
+44.16%
+49.09%
+21.88%
+36.45%
2230
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2231
Ichor Holdings Ltd
ICHR
47.525
+0.625
+1.33%
7.63
922.16K
29.72M
1.12B
23.60M
8.10
0.84
55.330
13.120
0.00
0.00
-5.61%
+8.18%
+41.91%
+187.33%
+181.55%
+62.26%
+157.87%
2232
Aebi Schmidt Holding AG
AEBI
14.445
-0.305
-2.07%
6.23
86.80K
942.65K
1.12B
77.60M
2.98
0.52
33.000
8.910
0.02
0.17
--
--
--
--
+23.36%
--
+14.19%
2233
Apple Hospitality REIT Inc
APLE
12.275
-0.295
-2.35%
8.34
1.58M
9.75M
1.12B
91.30M
3.22
0.57
14.960
10.440
0.96
7.82
-0.61%
+0.37%
+4.91%
+4.03%
-5.87%
-17.12%
+3.59%
2234
Apogee Enterprises Inc
APOG
39.935
+0.005
+0.01%
7.73
78.24K
2.21M
1.12B
28.06M
2.72
0.60
49.990
30.750
1.04
2.60
-2.74%
-3.59%
+6.54%
+8.70%
-8.45%
-16.70%
+9.68%
2235
Skywater Technology Inc
SKYT
29.477
-1.353
-4.39%
6.10
830.81K
16.94M
1.12B
38.02M
2.95
0.68
36.268
5.670
0.00
0.00
+4.75%
+3.76%
-10.57%
+93.04%
+188.99%
+215.94%
+62.32%
2236
Plains GP Holdings LP
PAGP
22.520
+0.320
+1.44%
7.74
1.75M
22.78M
1.12B
49.71M
1.71
1.13
22.425
16.605
1.55
6.91
+1.12%
+6.13%
+8.17%
+20.69%
+22.26%
+4.26%
+17.66%
2237
First Merchants Corp
FRME
39.090
-1.960
-4.77%
8.02
404.29K
11.88M
1.12B
28.62M
4.62
0.87
44.330
33.130
1.43
3.65
-7.74%
-6.12%
+0.44%
+5.17%
-4.68%
-10.75%
+4.30%
2238
Peloton Interactive Inc
PTON
3.995
-0.085
-2.08%
7.39
6.25M
18.57M
1.12B
279.39M
3.18
0.57
9.200
3.990
0.00
0.00
-9.41%
-5.56%
-30.28%
-40.02%
-50.19%
-46.95%
-35.15%
2239
Addus Homecare Corp
ADUS
103.500
-0.520
-0.50%
8.01
155.87K
12.24M
1.12B
10.78M
3.63
0.40
124.435
88.960
0.00
0.00
-10.37%
-7.84%
+1.67%
-14.35%
-8.59%
+8.07%
-3.62%
2240
Xpel Inc
XPEL
42.711
-2.349
-5.21%
7.35
380.60K
12.63M
1.10B
25.78M
5.70
1.07
55.910
24.250
0.00
0.00
-16.58%
-20.73%
-18.78%
-9.12%
+19.71%
+27.76%
-14.42%
2241
Diversified Healthcare Trust
DHC
6.745
-0.065
-0.95%
7.28
1.77M
9.87M
1.10B
162.67M
4.84
0.96
6.850
2.000
0.04
0.59
+8.09%
+7.06%
+14.91%
+39.65%
+63.71%
+138.34%
+39.07%
2242
Uniti Group Inc
UNIT
7.295
-0.195
-2.60%
7.07
1.58M
9.04M
1.10B
150.37M
3.40
1.09
9.736
5.300
0.00
0.00
-14.98%
-9.60%
-2.99%
+13.45%
+13.28%
-23.38%
+4.07%
2243
Getty Realty Corp
GTY
32.840
+0.040
+0.12%
7.98
394.37K
7.55M
1.10B
33.39M
1.44
0.54
34.020
25.390
1.85
5.65
+3.27%
-0.55%
+12.24%
+15.72%
+13.75%
+4.59%
+19.99%
2244
Stoke Therapeutics Inc
STOK
36.210
+0.660
+1.86%
7.72
314.57K
8.60M
1.10B
30.27M
5.48
0.42
38.693
5.350
0.00
0.00
+5.60%
+13.55%
+16.54%
+20.34%
+75.10%
+361.27%
+14.08%
2245
Four Corners Property Trust Inc
FCPT
25.555
-0.025
-0.10%
8.12
528.24K
7.84M
1.09B
42.77M
1.83
0.73
29.810
22.780
1.43
5.60
+1.17%
+4.65%
+5.64%
+7.55%
-2.13%
-11.11%
+10.82%
2246
Innodata Inc
INOD
44.120
-3.460
-7.27%
7.57
2.36M
70.30M
1.09B
24.77M
12.04
2.25
93.850
26.410
0.00
0.00
-1.56%
+1.43%
-30.91%
-19.83%
+1.47%
-16.31%
-13.41%
2247
Asana Inc
ASAN
7.065
-0.285
-3.88%
6.49
5.33M
21.10M
1.09B
154.61M
3.21
0.74
20.260
6.510
0.00
0.00
-2.69%
-6.18%
-32.13%
-44.68%
-47.51%
-63.30%
-48.47%
2248
Sunstone Hotel Investors Inc
SHO
9.265
-0.395
-4.09%
8.15
1.69M
7.98M
1.09B
117.57M
6.52
1.12
10.665
7.450
0.00
0.00
-1.44%
+1.04%
+3.40%
+0.71%
-3.09%
-11.59%
+3.64%
2249
Scholastic Corp
SCHL
34.710
+0.470
+1.37%
7.88
372.80K
8.42M
1.08B
31.21M
3.56
0.79
35.980
15.770
0.60
1.72
+7.00%
+3.06%
-2.36%
+16.83%
+33.19%
+58.57%
+17.14%
2250
Scholar Rock Holding Corp
SRRK
44.200
-0.640
-1.43%
7.22
885.65K
27.39M
1.08B
24.44M
3.65
1.15
49.820
22.710
0.00
0.00
-7.92%
-5.27%
-1.60%
+5.26%
+40.72%
+13.86%
+0.34%
