暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.46%NextPlat Corp+2.49%
KORE Group Holdings Inc+2.16%
GCI Liberty Ord Shs Series C+1.32%
投资控股公司
+0.46%Aimei Health Technology Co Ltd+48.96%
ESH Acquisition Corp+41.86%
A SPAC III Acquisition Corp+12.40%
房地产
+0.21%Rithm Property Trust Inc+486.81%
Murano Global Investments Plc+12.28%
New Concept Energy Inc+8.08%
公用事业
+0.12%Verde Clean Fuels Inc+13.63%
Founder Group Ltd+6.51%
Energy of Minas Gerais Co+3.20%
医疗服务与设备
+0.08%Inspire Veterinary Partners Inc+11.00%
RenovoRx Inc+4.91%
Modular Medical Inc+4.53%
化学品
-0.01%N2OFF Inc+8.10%
Captivision Inc+5.27%
Valhi Inc+1.99%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
Weis Markets Inc
WMK
64.760
+0.380
+0.59%
5.35
716.00
11.46K
1.60B
24.74M
0.00
0.11
90.230
61.534
1.36
2.10
-2.18%
-3.76%
-1.49%
-11.26%
-13.43%
-4.37%
-4.37%
2222
Weibo Corp
WB
10.236
+0.086
+0.85%
6.06
50.85K
364.54K
1.60B
156.45M
0.54
1.99
12.960
7.100
0.00
0.00
+1.55%
+0.75%
-0.43%
-18.83%
+4.88%
+7.18%
+7.18%
2223
Willdan Group Inc
WLDN
108.300
0.000
0.00%
7.40
2.47K
246.06K
1.60B
14.75M
0.08
0.17
121.000
30.430
0.00
0.00
-4.63%
+3.63%
+10.97%
+18.74%
+49.03%
+184.33%
+184.33%
2224
Arhaus Inc
ARHS
11.315
-0.145
-1.27%
7.75
6.43K
62.78K
1.60B
141.06M
1.00
0.10
13.015
6.610
0.00
0.00
-4.68%
+0.49%
+8.49%
+2.58%
+20.24%
+20.37%
+20.37%
2225
Enovix Corp
ENVX
7.410
-0.010
-0.13%
6.21
151.35K
860.98K
1.60B
215.37M
1.21
0.45
16.490
5.270
0.00
0.00
-11.15%
-6.20%
+1.65%
-37.84%
-47.52%
-31.83%
-31.83%
2226
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2227
Live Oak Bancshares Inc
LOB
34.605
+0.175
+0.51%
6.94
898.00
6.22K
1.59B
45.86M
0.37
0.05
41.555
22.680
0.00
0.00
-4.46%
-2.00%
+6.41%
-0.30%
+6.31%
-12.50%
-12.50%
2228
Stellar Bancorp Inc
STEL
30.959
+0.249
+0.81%
6.99
1.67K
3.85K
1.59B
51.23M
1.43
0.15
32.740
24.125
0.56
1.80
-2.03%
-4.48%
-2.80%
+1.94%
+1.24%
+9.20%
+9.20%
2229
American Bitcoin Ord Shs Class A
ABTC
1.720
0.000
0.00%
--
593.04K
814.68K
1.58B
920.68M
1.74
0.94
14.650
0.627
0.00
0.00
-11.79%
+4.24%
-51.96%
-75.36%
-76.60%
-14.15%
-14.15%
2230
Anywhere Real Estate Inc
HOUS
14.126
-0.094
-0.66%
6.51
9.06K
48.55K
1.58B
112.02M
0.42
0.13
15.140
2.710
0.00
0.00
-2.78%
+0.97%
-3.44%
+32.76%
+246.23%
+328.06%
+328.06%
2231
National Energy Services Reunited Corp
NESR
15.700
+0.070
+0.45%
7.45
42.80K
478.21K
1.58B
100.78M
0.83
1.19
15.280
5.200
0.00
0.00
+5.44%
+5.87%
+12.46%
+52.58%
+147.24%
+75.22%
+75.22%
2232
Alvotech SA
ALVO
5.066
+0.016
+0.32%
6.56
6.05K
11.61K
1.58B
311.72M
1.08
0.16
13.700
4.320
0.00
0.00
+2.55%
-6.19%
+4.67%
-39.11%
-41.97%
-61.71%
-61.71%
2233
Getty Realty Corp
GTY
27.310
-0.020
-0.07%
7.43
3.20K
22.79K
1.58B
57.74M
0.35
0.12
32.170
25.390
1.88
6.88
-3.12%
-4.84%
-3.77%
+2.25%
+0.26%
-9.36%
-9.36%
2234
Wendy's Co
WEN
8.273
-0.007
-0.08%
7.37
200.69K
1.28M
1.57B
190.31M
0.42
0.74
16.480
7.830
0.78
9.42
-0.21%
+0.52%
+0.52%
-13.37%
-26.72%
-49.25%
-49.25%
2235
Allegiant Travel Co
ALGT
85.850
-1.040
-1.20%
7.33
9.78K
753.70K
1.57B
18.32M
1.45
0.75
107.570
39.800
0.00
0.00
+0.52%
-2.18%
+13.09%
+36.73%
+46.53%
-8.79%
-8.79%
2236
Neogenomics Inc
NEO
12.200
-0.030
-0.25%
7.15
254.28K
1.40M
1.57B
128.89M
1.51
2.57
19.115
4.720
0.00
0.00
-1.77%
+2.35%
+1.50%
+34.07%
+62.88%
-25.97%
-25.97%
2237
Newell Brands Inc
NWL
3.750
-0.030
-0.79%
7.04
151.15K
507.97K
1.57B
419.20M
0.66
0.51
10.850
3.070
0.28
7.46
+0.54%
-0.53%
-1.57%
-30.43%
-36.55%
-62.35%
-62.35%
2238
Amplitude Inc
AMPL
11.750
0.000
0.00%
7.06
8.12K
70.59K
1.57B
133.71M
0.72
0.11
14.880
7.550
0.00
0.00
-0.93%
+9.30%
+14.63%
+15.88%
-8.63%
+11.37%
+11.37%
2239
Agios Pharmaceuticals Inc
AGIO
26.920
-0.410
-1.50%
7.30
20.88K
496.01K
1.57B
58.28M
1.06
0.12
46.000
22.240
0.00
0.00
+7.90%
+0.26%
-3.30%
-33.53%
-31.90%
-18.08%
-18.08%
2240
Enovis Corp
ENOV
27.412
-0.208
-0.75%
7.68
7.10K
8.74K
1.57B
57.19M
0.00
0.13
49.380
25.465
0.00
0.00
+0.78%
+3.29%
-6.63%
-14.39%
-23.73%
-37.53%
-37.53%
2241
Navitas Semiconductor Corp
NVTS
7.265
+0.025
+0.35%
5.73
615.77K
2.67M
1.56B
214.94M
2.34
1.16
17.790
1.520
0.00
0.00
-8.04%
-8.73%
-12.47%
-7.10%
+16.05%
+103.50%
+103.50%
2242
Five9 Inc
FIVN
19.955
-0.045
-0.23%
7.27
35.66K
631.06K
1.56B
78.21M
0.77
0.46
49.900
17.710
0.00
0.00
-2.28%
-3.13%
+0.48%
-12.48%
-28.37%
-50.90%
-50.90%
2243
Ameresco Inc
AMRC
29.435
+0.025
+0.09%
7.42
3.29K
19.58K
1.55B
52.75M
0.74
0.17
44.930
8.494
0.00
0.00
-4.56%
-0.73%
-15.78%
-21.15%
+65.74%
+25.36%
+25.36%
2244
Maxlinear Inc
MXL
17.770
+0.070
+0.40%
7.06
15.28K
176.50K
1.55B
87.37M
0.33
0.34
25.730
8.350
0.00
0.00
-1.55%
+3.31%
+10.51%
+8.02%
+17.45%
-10.16%
-10.16%
2245
Benchmark Electronics Inc
BHE
43.450
-0.190
-0.44%
7.71
4.24K
65.73K
1.55B
35.68M
0.00
0.30
50.260
30.730
0.68
1.56
-2.58%
-7.94%
-3.40%
+13.92%
+7.66%
-4.30%
-4.30%
2246
Taysha Gene Therapies Inc
TSHA
5.655
-0.005
-0.09%
7.49
27.39K
118.25K
1.55B
273.92M
1.01
0.25
6.020
1.050
0.00
0.00
-3.50%
-1.82%
+27.65%
+18.80%
+121.76%
+226.88%
+226.88%
2247
Azenta Inc
AZTA
33.775
-0.225
-0.66%
7.60
4.47K
142.25K
1.55B
45.86M
1.48
0.13
55.635
23.910
0.00
0.00
-2.64%
-3.72%
-3.11%
+4.08%
-1.10%
-32.45%
-32.45%
2248
Grupo Televisa SAB
TV
2.900
-0.030
-1.02%
6.40
232.32K
99.16K
1.55B
533.54M
0.85
2.71
3.360
1.550
0.08
2.78
-4.29%
-2.36%
+7.41%
+14.17%
+34.26%
+72.62%
+72.62%
2249
La-Z-Boy Inc
LZB
37.508
-0.242
-0.64%
7.32
3.23K
10.37K
1.55B
41.25M
0.91
0.16
48.305
29.030
0.88
2.34
-1.50%
-5.16%
-6.16%
+9.04%
-6.30%
-13.91%
-13.91%
2250
Voyager Technologies Inc
VOYG
26.035
-0.255
-0.97%
6.77
54.12K
518.52K
1.54B
59.27M
2.28
0.57
73.950
17.410
0.00
0.00
-8.20%
+5.32%
+20.64%
-17.84%
-38.50%
--
--
