市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.67%
2
以太币
ETHUSD
+2.41%
3
黄金
XAUUSD
-0.51%
4
美国原油
USOIL
+0.88%
5
欧元/美元
EURUSD
-0.31%
6
美元/日元
USDJPY
+0.76%
7
白银
XAGUSD
+0.15%
8
澳元/美元
AUDUSD
-0.44%
9
英镑/美元
GBPUSD
-0.43%
涨幅榜
查看更多
1
DeXe
DEXEUSD
+25.75%
2
雪崩币
AVAXUSD
+10.93%
3
Lido DAO
LDOUSD
+10.03%
4
aelf
ELFUSD
+8.54%
5
NEAR Protocol
NEARUSD
+7.72%
6
波卡币
DOTUSD
+7.56%
7
比特币现金
BCHUSD
+7.45%
8
ether.fi
ETHFIUSD
+7.19%
9
PancakeSwap
CAKEUSD
+6.34%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-8.84%
3
IAU
-2.67%
4
VIXY
-1.88%
5
EIDO
-1.84%
6
EWM
-1.39%
7
纽元/美元
NZDUSD
-1.23%
8
EWW
-1.13%
9
iShares China Large-Cap ETF
FXI
-1.08%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+2.27%
Bridger Aerospace Group Holdings Inc
+2.27%
集合投资
+1.69%
Palmer Square Capital BDC Inc
+2.25%
阿波罗全球管理
+2.15%
Monroe Capital Corp
+1.19%
金融科技与基础设施
+1.41%
Triller Group Inc
+14.18%
Bitfarms Ltd
+12.13%
CleanSpark Inc
+6.25%
科技设备
+1.13%
英特尔
+24.36%
Lightwave Logic Inc
+10.80%
Camtek Ltd
+8.20%
软件与信息技术服务
+0.81%
Treasure Global Inc
+13.41%
CrowdStrike Holdings Inc
+9.95%
Cardlytics Inc
+8.35%
投资控股公司
+0.72%
Live Ventures Inc
+5.19%
Compass Diversified Holdings
+2.16%
ESSA Pharma Inc
+1.78%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
Elme Communities
ELME
16.850
+0.100
+0.60%
6.30
33.33K
171.45K
1.49B
88.16M
0.92%
0.24%
18.490
13.950
0.70
4.16%
-1.46%
-1.22%
-0.17%
+5.24%
-2.93%
-7.72%
+10.34%
2222
S&T Bancorp Inc
STBA
38.725
+0.345
+0.90%
6.17
6.79K
207.75K
1.48B
38.35M
1.12%
0.61%
45.460
30.840
1.35
3.48%
-0.27%
-1.36%
+3.82%
+4.21%
+2.88%
-8.42%
+1.32%
2223
MeridianLink Inc
MLNK
19.990
+0.000
+0.00%
6.17
46.24K
301.93K
1.48B
74.20M
0.12%
0.97%
25.330
15.490
0.00
0.00%
+0.45%
+0.60%
+0.65%
+22.56%
+3.84%
-16.21%
-3.19%
2224
NV5 Global Inc
NVEE
22.560
+0.000
+0.00%
--
0.00
0.00
1.48B
65.65M
3.13%
1.59%
25.960
14.750
0.00
0.00%
+0.75%
-1.57%
-2.25%
+21.88%
+25.40%
-12.50%
+19.74%
2225
Trico Bancshares
TCBK
45.310
+0.260
+0.58%
6.91
6.50K
238.96K
1.47B
32.55M
1.03%
0.72%
51.060
35.200
1.32
2.91%
+0.00%
-0.17%
+5.83%
+12.12%
+11.21%
+4.98%
+3.68%
2226
Donnelley Financial Solutions Inc
DFIN
53.510
+0.120
+0.22%
6.58
23.02K
622.47K
1.47B
27.50M
0.99%
0.68%
70.550
37.800
0.00
0.00%
-1.05%
-3.28%
-2.40%
-11.42%
+18.04%
-22.48%
-14.69%
2227
Omnicell Inc
OMCL
31.700
+0.520
+1.67%
6.84
42.74K
1.22M
1.47B
46.42M
1.69%
0.83%
55.745
22.660
0.00
0.00%
-0.50%
-3.41%
-0.65%
+11.73%
-7.98%
-26.55%
-28.79%
2228
Apollo Commercial Real Estate Finance Inc
ARI
10.575
+0.065
+0.62%
6.66
124.55K
652.50K
1.47B
138.94M
0.85%
1.41%
11.110
7.700
1.00
9.45%
-4.03%
-1.07%
+3.57%
+7.36%
+8.01%
+10.61%
+22.11%
2229
Embotelladora Andina SA
AKOa
18.610
-1.390
-6.95%
4.07
12.00
58.00
1.47B
78.88M
0.30%
0.21%
22.390
13.030
1.20
6.45%
-4.98%
-4.85%
--
--
+9.66%
+30.87%
--
2230
QuantaSing Group Ltd
QSG
9.560
-0.380
-3.82%
--
206.06K
1.34M
1.47B
153.34M
10.11%
1.11%
15.640
1.514
0.00
0.00%
+8.63%
+17.15%
+31.86%
-6.95%
+218.66%
+501.67%
+342.59%
2231
World Kinect Corp
WKC
26.365
+0.175
+0.67%
5.73
17.16K
228.68K
1.46B
55.50M
0.76%
0.23%
31.705
22.705
0.71
2.69%
+3.71%
-3.46%
+2.03%
-3.77%
-8.03%
-9.08%
-4.16%
2232
Flowco Holdings Inc
FLOC
16.125
+0.035
+0.22%
--
4.63K
26.00K
1.46B
90.55M
1.11%
0.15%
30.500
14.890
0.00
0.00%
+0.97%
+0.46%
+3.03%
-8.11%
-37.57%
--
--
2233
Astronics Corp
ATRO
41.170
+1.090
+2.72%
6.27
39.13K
1.35M
1.46B
35.41M
2.68%
0.16%
46.610
14.130
0.00
0.00%
-6.21%
+11.87%
+21.12%
+23.00%
+58.28%
+116.68%
+157.95%
2234
Maxlinear Inc
MXL
16.770
+0.610
+3.77%
6.57
66.82K
954.92K
1.46B
86.91M
1.86%
0.51%
25.730
8.350
0.00
0.00%
+6.27%
+10.11%
+16.78%
+28.11%
+31.63%
+16.94%
-15.21%
2235
Agora Inc
API
3.894
+0.064
+1.66%
5.99
25.83K
61.47K
1.46B
374.04M
2.66%
0.39%
6.990
1.950
0.00
0.00%
+4.95%
+14.18%
+6.09%
+6.67%
-16.26%
+96.65%
-6.40%
2236
Ladder Capital Corp
LADR
11.370
+0.050
+0.44%
7.27
69.04K
434.17K
1.45B
127.46M
0.75%
0.86%
12.220
9.680
0.85
7.47%
-3.23%
-1.89%
+1.33%
+5.66%
-1.55%
-6.80%
+1.60%
2237
Veris Residential Inc
VRE
15.500
+0.140
+0.91%
6.93
36.93K
310.76K
1.45B
93.42M
0.94%
0.40%
18.850
13.690
0.31
2.00%
-3.00%
-1.52%
+7.56%
+2.44%
-7.35%
-13.84%
-6.79%
2238
Paramount Group Inc
PGRE
6.560
+0.030
+0.46%
6.13
454.85K
1.31M
1.45B
220.31M
0.15%
1.08%
7.850
3.750
0.00
0.00%
-9.39%
-10.99%
-2.08%
+2.02%
+53.99%
+29.90%
+32.79%
2239
Teladoc Health Inc
TDOC
8.155
+0.255
+3.23%
5.44
677.42K
2.89M
1.44B
176.61M
2.59%
1.64%
15.210
6.350
0.00
0.00%
+8.87%
+5.09%
+11.10%
+3.35%
-5.61%
+0.80%
-10.28%
2240
Astrana Health Inc
ASTH
29.296
+0.216
+0.74%
7.12
4.95K
138.34K
1.44B
49.14M
0.68%
0.14%
63.200
21.200
0.00
0.00%
+0.70%
-4.57%
-1.39%
+16.85%
-4.85%
-46.21%
-7.08%
2241
Pebblebrook Hotel Trust
PEB
12.165
+0.365
+3.09%
7.11
385.65K
3.40M
1.44B
118.17M
2.88%
2.44%
15.120
7.415
0.04
0.32%
+6.15%
+5.41%
+19.97%
+27.38%
+16.18%
-6.20%
-10.22%
2242
Novocure Ltd
NVCR
12.840
+0.150
+1.18%
5.63
68.14K
677.81K
1.44B
111.80M
1.61%
0.37%
34.130
10.870
0.00
0.00%
+5.15%
+6.29%
+6.37%
-22.69%
-30.36%
-30.85%
-56.91%
2243
Benchmark Electronics Inc
BHE
39.970
+0.680
+1.73%
6.53
9.27K
218.43K
1.44B
35.91M
1.93%
0.40%
52.570
30.730
0.68
1.70%
+0.12%
+2.06%
+2.46%
+6.21%
+0.32%
-5.55%
-11.96%
2244
Navios Maritime Partners LP
NMM
48.895
+0.475
+0.98%
7.42
8.36K
260.95K
1.44B
29.35M
0.90%
0.62%
65.890
28.370
0.20
0.40%
+1.61%
+2.33%
+13.39%
+24.63%
+23.50%
-12.87%
+12.94%
2245
Distribution Solutions Group Inc
DSGR
31.000
+0.350
+1.14%
6.63
30.38K
234.66K
1.43B
46.28M
2.30%
7.61%
41.470
21.870
0.00
0.00%
+0.25%
-1.30%
-3.87%
+14.51%
+8.77%
-14.76%
-9.88%
2246
Cogent Biosciences Inc
COGT
12.590
+0.230
+1.86%
6.44
51.83K
496.89K
1.43B
113.93M
2.10%
0.21%
13.500
3.720
0.00
0.00%
-1.25%
-3.74%
+7.05%
+73.41%
+94.59%
+18.43%
+61.41%
2247
Solaris Energy Infrastructure Inc
SEI
35.330
+2.070
+6.22%
7.47
278.10K
5.52M
1.43B
40.60M
3.91%
0.79%
39.025
12.090
0.48
1.35%
+20.29%
+30.94%
+31.77%
+27.49%
+51.17%
+201.45%
+22.75%
2248
Redfin Corp
RDFN
11.190
+0.000
+0.00%
--
0.00
0.00
1.43B
128.02M
3.65%
4.79%
15.290
5.490
0.00
0.00%
-0.44%
+3.61%
+12.01%
+9.27%
+41.10%
+88.70%
+42.18%
2249
Janux Therapeutics Inc
JANX
24.155
+0.695
+2.96%
6.20
47.08K
893.42K
1.43B
59.30M
2.75%
0.69%
71.710
21.971
0.00
0.00%
-0.63%
+4.83%
-2.20%
+5.57%
-19.80%
-51.69%
-54.88%
2250
Schrodinger Inc
SDGR
19.465
+0.435
+2.29%
6.10
75.31K
1.00M
1.43B
73.59M
2.06%
0.56%
28.470
16.602
0.00
0.00%
+7.24%
+0.90%
+0.33%
-4.34%
-5.50%
-6.10%
+0.90%
1
...
73
74
75
75
/
199
76
77
...
199
KeyAI
请登录后使用 KeyAI
登录
注册