tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52264.200+0.02%
美国500指数
美国500指数
US500
7482.100+0.09%
美国科技股100指数
美国科技股100指数
NAS100
29844.000+0.15%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.36%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.46%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.36%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.16%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
28.745
-0.985
-3.31%
6.81
343.15K
5.53M
2.00B
69.51M
5.81
1.44
36.350
19.740
0.92
3.22
-2.36%
-8.69%
-8.51%
-16.90%
-0.91%
+8.27%
-7.54%
2222
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
33.790
+1.540
+4.78%
6.54
2.63M
51.84M
2.00B
59.11M
12.06
1.05
73.950
17.410
0.00
0.00
+11.30%
-10.73%
-32.35%
+21.55%
+14.70%
-15.53%
+29.27%
2223
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
10.805
-0.395
-3.53%
6.68
201.41K
1.38M
2.00B
184.75M
2.72
1.26
15.360
10.710
0.25
2.35
-3.01%
-7.73%
-5.88%
-9.66%
-19.84%
-18.14%
-15.32%
2224
Qifu Technology Inc
Qifu Technology Inc
QFIN
16.370
+0.560
+3.54%
7.88
940.65K
9.86M
2.00B
121.91M
4.52
0.85
46.180
11.310
0.75
4.58
+7.84%
+8.63%
-1.15%
+24.77%
-11.13%
-61.70%
-15.05%
2225
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
17.950
-0.010
-0.06%
7.71
1.80M
26.26M
1.99B
111.03M
3.74
0.64
18.605
4.705
0.00
0.00
+5.59%
+19.27%
+35.06%
+13.46%
+49.71%
+173.21%
+48.59%
2226
Pathward Financial Inc
Pathward Financial Inc
CASH
89.690
+2.630
+3.02%
7.85
407.79K
31.87M
1.99B
22.17M
3.50
1.42
101.260
65.870
0.20
0.22
+3.75%
+7.67%
+10.17%
-2.57%
+22.71%
+8.61%
+26.32%
2227
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.075
-0.025
-1.19%
6.86
7.81M
7.79M
1.98B
956.60M
2.31
1.30
2.760
1.790
0.21
10.29
+0.24%
-0.72%
-3.49%
-15.99%
+3.23%
+4.80%
+3.75%
2228
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2229
McGraw Hill Inc
McGraw Hill Inc
MH
10.360
+0.890
+9.40%
--
1.78M
10.53M
1.98B
191.15M
11.14
1.10
18.000
10.695
0.00
0.00
+6.80%
+0.48%
-15.43%
-26.05%
-29.19%
--
-37.21%
2230
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.98B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2231
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
41.745
+0.945
+2.32%
7.28
844.76K
23.40M
1.98B
47.36M
4.68
0.55
39.660
23.660
0.00
0.00
+8.20%
+19.72%
+24.06%
+28.56%
+29.60%
+67.52%
+28.01%
2232
Target Hospitality Corp
Target Hospitality Corp
TH
19.730
-0.630
-3.09%
7.95
3.06M
48.66M
1.98B
100.15M
3.56
1.73
9.898
5.970
0.00
0.00
-1.40%
+3.73%
+16.40%
+44.86%
+145.70%
+174.03%
+146.32%
2233
Galapagos NV
Galapagos NV
GLPG
27.730
0.000
0.00%
6.68
0.00
0.00
1.97B
65.90M
4.79
1.86
37.780
24.735
0.00
0.00
-0.36%
-3.31%
-2.91%
-18.27%
-14.18%
+8.75%
-15.20%
2234
Weis Markets Inc
Weis Markets Inc
WMK
79.740
+1.430
+1.83%
5.46
133.40K
4.76M
1.97B
24.74M
3.42
0.59
79.050
59.990
1.36
1.70
-0.77%
+0.58%
+7.42%
+12.07%
+24.81%
+5.43%
+24.42%
2235
Porch Group Inc
Porch Group Inc
PRCH
15.980
+0.940
+6.25%
8.03
3.10M
37.66M
1.97B
123.00M
6.68
1.01
19.436
6.360
0.00
0.00
+21.52%
+40.18%
+46.61%
+119.20%
+73.70%
+28.46%
+75.03%
2236
nCino Inc
nCino Inc
NCNO
17.150
+0.800
+4.89%
8.17
3.87M
52.32M
1.95B
113.90M
6.85
0.57
33.920
13.800
0.00
0.00
+16.67%
+15.41%
+3.13%
-1.21%
-32.24%
-38.68%
-33.11%
2237
NGL Energy Partners LP
NGL Energy Partners LP
NGL
15.770
-0.160
-1.00%
6.83
117.23K
540.51K
1.95B
123.81M
2.07
0.41
18.800
3.100
2.92
18.54
+0.51%
-0.50%
-4.60%
+23.49%
+78.80%
+264.20%
+57.70%
2238
Galapagos ADR Representing Ord Shs
Galapagos ADR Representing Ord Shs
LKFT
29.600
-0.380
-1.27%
--
293.72K
7.13M
1.95B
65.90M
1.90
2.14
37.780
26.420
0.00
0.00
+2.03%
+5.04%
+8.54%
--
--
--
--
2239
Ziff Davis Inc
Ziff Davis Inc
ZD
51.970
-0.400
-0.76%
7.61
1.00M
40.12M
1.94B
37.39M
2.85
1.00
50.550
22.450
0.00
0.00
+7.87%
+13.05%
+14.42%
+21.71%
+53.67%
+59.66%
+47.85%
2240
Neogenomics Inc
Neogenomics Inc
NEO
14.970
+0.380
+2.60%
7.97
3.23M
37.39M
1.94B
129.65M
4.48
0.68
13.740
4.720
0.00
0.00
+16.05%
+42.71%
+47.92%
+86.66%
+18.15%
+102.30%
+27.30%
2241
Vestis Corp
Vestis Corp
VSTS
14.690
+0.170
+1.17%
7.81
1.06M
6.96M
1.94B
132.10M
4.06
0.54
12.910
3.980
0.00
0.00
+8.90%
+11.54%
+14.77%
+88.33%
+113.21%
+139.25%
+120.24%
2242
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
15.620
-0.990
-5.96%
6.38
4.03M
36.24M
1.94B
123.98M
7.28
1.18
20.130
7.642
0.50
3.20
-0.83%
-4.52%
-13.41%
+39.96%
+59.23%
+9.08%
+65.82%
2243
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.670
0.000
0.00%
6.40
35.70M
96.79M
1.94B
527.38M
11.71
1.48
7.180
2.800
0.00
0.00
+13.62%
+15.41%
+1.66%
+16.51%
-24.49%
-29.56%
-10.27%
2244
Zymeworks Inc
Zymeworks Inc
ZYME
25.720
-0.420
-1.61%
7.88
558.60K
9.77M
1.93B
75.19M
4.15
0.70
29.750
11.020
0.00
0.00
+5.84%
+14.36%
+6.68%
-0.46%
+3.50%
+99.53%
-2.32%
2245
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
28.330
+0.600
+2.16%
7.49
228.94K
5.08M
1.93B
68.23M
6.13
0.36
27.980
12.560
0.00
0.00
+10.66%
+12.82%
+16.68%
+23.50%
+86.38%
+84.92%
+106.34%
2246
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
41.780
+0.940
+2.30%
7.78
277.58K
5.61M
1.93B
46.24M
4.04
0.56
42.890
26.770
0.12
0.28
+3.67%
+8.13%
+10.50%
+23.57%
+17.16%
+31.67%
+21.63%
2247
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
26.910
+0.330
+1.24%
6.35
2.13M
42.08M
1.93B
71.78M
3.38
0.89
45.160
15.880
0.00
0.00
+8.20%
+43.98%
+38.14%
+21.60%
+8.25%
-34.00%
+11.99%
2248
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
17.255
-0.195
-1.12%
7.46
3.41M
26.74M
1.93B
111.92M
1.43
0.81
19.310
13.980
2.88
16.69
+1.80%
+1.26%
-0.03%
-0.49%
-4.83%
+2.40%
-2.46%
2249
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
81.350
-0.220
-0.27%
8.73
1.22M
81.92M
1.93B
23.68M
1.71
0.67
87.500
43.175
0.00
0.00
+4.24%
+10.04%
+3.58%
-8.40%
+7.46%
+78.57%
-6.51%
2250
Preformed Line Products Co
Preformed Line Products Co
PLPC
393.520
-17.040
-4.15%
7.58
106.58K
21.91M
1.92B
4.89M
5.46
0.88
386.900
138.840
0.82
0.20
+2.40%
+6.05%
+1.50%
+34.72%
+69.58%
+135.53%
+90.37%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--