tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.27%
Bridger Aerospace Group Holdings Inc+2.27%

集合投资

+1.69%
Palmer Square Capital BDC Inc+2.25%
阿波罗全球管理+2.15%
Monroe Capital Corp+1.19%

金融科技与基础设施

+1.41%
Triller Group Inc+14.18%
Bitfarms Ltd+12.13%
CleanSpark Inc+6.25%

科技设备

+1.13%
英特尔+24.36%
Lightwave Logic Inc+10.80%
Camtek Ltd+8.20%

软件与信息技术服务

+0.81%
Treasure Global Inc+13.41%
CrowdStrike Holdings Inc+9.95%
Cardlytics Inc+8.35%

投资控股公司

+0.72%
Live Ventures Inc+5.19%
Compass Diversified Holdings+2.16%
ESSA Pharma Inc+1.78%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
Elme Communities
Elme Communities
ELME
16.850
+0.100
+0.60%
6.30
33.33K
171.45K
1.49B
88.16M
0.92%
0.24%
18.490
13.950
0.70
4.16%
-1.46%
-1.22%
-0.17%
+5.24%
-2.93%
-7.72%
+10.34%
2222
S&T Bancorp Inc
S&T Bancorp Inc
STBA
38.725
+0.345
+0.90%
6.17
6.79K
207.75K
1.48B
38.35M
1.12%
0.61%
45.460
30.840
1.35
3.48%
-0.27%
-1.36%
+3.82%
+4.21%
+2.88%
-8.42%
+1.32%
2223
MeridianLink Inc
MeridianLink Inc
MLNK
19.990
+0.000
+0.00%
6.17
46.24K
301.93K
1.48B
74.20M
0.12%
0.97%
25.330
15.490
0.00
0.00%
+0.45%
+0.60%
+0.65%
+22.56%
+3.84%
-16.21%
-3.19%
2224
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
+0.000
+0.00%
--
0.00
0.00
1.48B
65.65M
3.13%
1.59%
25.960
14.750
0.00
0.00%
+0.75%
-1.57%
-2.25%
+21.88%
+25.40%
-12.50%
+19.74%
2225
Trico Bancshares
Trico Bancshares
TCBK
45.310
+0.260
+0.58%
6.91
6.50K
238.96K
1.47B
32.55M
1.03%
0.72%
51.060
35.200
1.32
2.91%
+0.00%
-0.17%
+5.83%
+12.12%
+11.21%
+4.98%
+3.68%
2226
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
53.510
+0.120
+0.22%
6.58
23.02K
622.47K
1.47B
27.50M
0.99%
0.68%
70.550
37.800
0.00
0.00%
-1.05%
-3.28%
-2.40%
-11.42%
+18.04%
-22.48%
-14.69%
2227
Omnicell Inc
Omnicell Inc
OMCL
31.700
+0.520
+1.67%
6.84
42.74K
1.22M
1.47B
46.42M
1.69%
0.83%
55.745
22.660
0.00
0.00%
-0.50%
-3.41%
-0.65%
+11.73%
-7.98%
-26.55%
-28.79%
2228
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.575
+0.065
+0.62%
6.66
124.55K
652.50K
1.47B
138.94M
0.85%
1.41%
11.110
7.700
1.00
9.45%
-4.03%
-1.07%
+3.57%
+7.36%
+8.01%
+10.61%
+22.11%
2229
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
18.610
-1.390
-6.95%
4.07
12.00
58.00
1.47B
78.88M
0.30%
0.21%
22.390
13.030
1.20
6.45%
-4.98%
-4.85%
--
--
+9.66%
+30.87%
--
2230
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
9.560
-0.380
-3.82%
--
206.06K
1.34M
1.47B
153.34M
10.11%
1.11%
15.640
1.514
0.00
0.00%
+8.63%
+17.15%
+31.86%
-6.95%
+218.66%
+501.67%
+342.59%
2231
World Kinect Corp
World Kinect Corp
WKC
26.365
+0.175
+0.67%
5.73
17.16K
228.68K
1.46B
55.50M
0.76%
0.23%
31.705
22.705
0.71
2.69%
+3.71%
-3.46%
+2.03%
-3.77%
-8.03%
-9.08%
-4.16%
2232
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
16.125
+0.035
+0.22%
--
4.63K
26.00K
1.46B
90.55M
1.11%
0.15%
30.500
14.890
0.00
0.00%
+0.97%
+0.46%
+3.03%
-8.11%
-37.57%
--
--
2233
Astronics Corp
Astronics Corp
ATRO
41.170
+1.090
+2.72%
6.27
39.13K
1.35M
1.46B
35.41M
2.68%
0.16%
46.610
14.130
0.00
0.00%
-6.21%
+11.87%
+21.12%
+23.00%
+58.28%
+116.68%
+157.95%
2234
Maxlinear Inc
Maxlinear Inc
MXL
16.770
+0.610
+3.77%
6.57
66.82K
954.92K
1.46B
86.91M
1.86%
0.51%
25.730
8.350
0.00
0.00%
+6.27%
+10.11%
+16.78%
+28.11%
+31.63%
+16.94%
-15.21%
2235
Agora Inc
Agora Inc
API
3.894
+0.064
+1.66%
5.99
25.83K
61.47K
1.46B
374.04M
2.66%
0.39%
6.990
1.950
0.00
0.00%
+4.95%
+14.18%
+6.09%
+6.67%
-16.26%
+96.65%
-6.40%
2236
Ladder Capital Corp
Ladder Capital Corp
LADR
11.370
+0.050
+0.44%
7.27
69.04K
434.17K
1.45B
127.46M
0.75%
0.86%
12.220
9.680
0.85
7.47%
-3.23%
-1.89%
+1.33%
+5.66%
-1.55%
-6.80%
+1.60%
2237
Veris Residential Inc
Veris Residential Inc
VRE
15.500
+0.140
+0.91%
6.93
36.93K
310.76K
1.45B
93.42M
0.94%
0.40%
18.850
13.690
0.31
2.00%
-3.00%
-1.52%
+7.56%
+2.44%
-7.35%
-13.84%
-6.79%
2238
Paramount Group Inc
Paramount Group Inc
PGRE
6.560
+0.030
+0.46%
6.13
454.85K
1.31M
1.45B
220.31M
0.15%
1.08%
7.850
3.750
0.00
0.00%
-9.39%
-10.99%
-2.08%
+2.02%
+53.99%
+29.90%
+32.79%
2239
Teladoc Health Inc
Teladoc Health Inc
TDOC
8.155
+0.255
+3.23%
5.44
677.42K
2.89M
1.44B
176.61M
2.59%
1.64%
15.210
6.350
0.00
0.00%
+8.87%
+5.09%
+11.10%
+3.35%
-5.61%
+0.80%
-10.28%
2240
Astrana Health Inc
Astrana Health Inc
ASTH
29.296
+0.216
+0.74%
7.12
4.95K
138.34K
1.44B
49.14M
0.68%
0.14%
63.200
21.200
0.00
0.00%
+0.70%
-4.57%
-1.39%
+16.85%
-4.85%
-46.21%
-7.08%
2241
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
12.165
+0.365
+3.09%
7.11
385.65K
3.40M
1.44B
118.17M
2.88%
2.44%
15.120
7.415
0.04
0.32%
+6.15%
+5.41%
+19.97%
+27.38%
+16.18%
-6.20%
-10.22%
2242
Novocure Ltd
Novocure Ltd
NVCR
12.840
+0.150
+1.18%
5.63
68.14K
677.81K
1.44B
111.80M
1.61%
0.37%
34.130
10.870
0.00
0.00%
+5.15%
+6.29%
+6.37%
-22.69%
-30.36%
-30.85%
-56.91%
2243
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
39.970
+0.680
+1.73%
6.53
9.27K
218.43K
1.44B
35.91M
1.93%
0.40%
52.570
30.730
0.68
1.70%
+0.12%
+2.06%
+2.46%
+6.21%
+0.32%
-5.55%
-11.96%
2244
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
48.895
+0.475
+0.98%
7.42
8.36K
260.95K
1.44B
29.35M
0.90%
0.62%
65.890
28.370
0.20
0.40%
+1.61%
+2.33%
+13.39%
+24.63%
+23.50%
-12.87%
+12.94%
2245
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
31.000
+0.350
+1.14%
6.63
30.38K
234.66K
1.43B
46.28M
2.30%
7.61%
41.470
21.870
0.00
0.00%
+0.25%
-1.30%
-3.87%
+14.51%
+8.77%
-14.76%
-9.88%
2246
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
12.590
+0.230
+1.86%
6.44
51.83K
496.89K
1.43B
113.93M
2.10%
0.21%
13.500
3.720
0.00
0.00%
-1.25%
-3.74%
+7.05%
+73.41%
+94.59%
+18.43%
+61.41%
2247
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
35.330
+2.070
+6.22%
7.47
278.10K
5.52M
1.43B
40.60M
3.91%
0.79%
39.025
12.090
0.48
1.35%
+20.29%
+30.94%
+31.77%
+27.49%
+51.17%
+201.45%
+22.75%
2248
Redfin Corp
Redfin Corp
RDFN
11.190
+0.000
+0.00%
--
0.00
0.00
1.43B
128.02M
3.65%
4.79%
15.290
5.490
0.00
0.00%
-0.44%
+3.61%
+12.01%
+9.27%
+41.10%
+88.70%
+42.18%
2249
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
24.155
+0.695
+2.96%
6.20
47.08K
893.42K
1.43B
59.30M
2.75%
0.69%
71.710
21.971
0.00
0.00%
-0.63%
+4.83%
-2.20%
+5.57%
-19.80%
-51.69%
-54.88%
2250
Schrodinger Inc
Schrodinger Inc
SDGR
19.465
+0.435
+2.29%
6.10
75.31K
1.00M
1.43B
73.59M
2.06%
0.56%
28.470
16.602
0.00
0.00%
+7.24%
+0.90%
+0.33%
-4.34%
-5.50%
-6.10%
+0.90%
KeyAI