市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.19%
2
比特币
BTCUSD
-1.14%
3
以太币
ETHUSD
+0.43%
热门
查看更多
4
黄金现货
XAUUSD
+0.17%
5
美国原油
USOIL
+1.45%
6
欧元/美元
EURUSD
-0.05%
热门
查看更多
7
美元/日元
USDJPY
+0.08%
8
白银
XAGUSD
+0.72%
9
澳元/美元
AUDUSD
-0.08%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+2.16%
Bridger Aerospace Group Holdings Inc
+2.16%
消费品综合企业
+1.31%
Berkshire Hathaway Inc
+2.13%
Berkshire Hathaway Inc
+1.83%
伊利诺伊机械
-0.06%
应用资源
+1.09%
Sealed Air Corporation
+16.82%
Yunhong Green CTI Ltd
+5.95%
Sonoco Products Co
+3.18%
投资控股公司
+0.58%
Columbus Acquisition Corp
+8.02%
Quetta Acquisition Corp
+3.99%
Compass Diversified Holdings
+3.79%
化学品
+0.16%
Ashland Inc
+6.05%
LyondellBasell Industries NV
+5.10%
Olin Corp
+4.32%
电信服务
+0.10%
Anterix Inc
+13.68%
Old Market Capital Corp
+3.35%
西班牙电信
+2.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
Ardelyx Inc
ARDX
5.830
-0.210
-3.48%
7.62
1.90M
8.20M
1.42B
242.97M
4.38
0.63
6.780
3.210
0.00
0.00
+3.19%
+16.37%
+15.45%
-2.67%
+46.85%
+29.56%
+14.99%
2222
Anywhere Real Estate Inc
HOUS
12.640
-0.030
-0.24%
7.43
3.36M
13.60M
1.42B
112.02M
2.95
1.39
12.930
2.710
0.00
0.00
+11.96%
+30.31%
+29.51%
+131.50%
+278.44%
+212.10%
+283.03%
2223
Mereo BioPharma Group PLC
MREO
1.780
-0.060
-3.26%
7.31
1.19M
1.42M
1.42B
795.48M
4.34
0.70
4.205
1.470
0.00
0.00
+1.14%
-5.82%
-11.00%
+9.20%
-20.54%
-56.05%
-49.14%
2224
Uniti Group Inc
UNIT
6.035
-0.695
-10.33%
7.00
1.99M
8.57M
1.41B
234.00M
10.17
0.67
10.466
5.300
0.00
0.00
-3.59%
+3.87%
+7.58%
-1.07%
+43.69%
+7.77%
+9.73%
2225
Federal Agricultural Mortgage Corp
AGMa
129.053
+0.908
+0.71%
5.41
1.57K
109.45K
1.41B
10.93M
1.66
3.47
167.000
117.010
5.90
4.57
+5.37%
+6.05%
+8.34%
--
-3.76%
-18.63%
-15.93%
2226
FLEX LNG Ltd
FLNG
26.040
+1.010
+4.04%
6.68
626.52K
7.27M
1.41B
54.09M
3.91
1.30
27.670
19.460
3.00
11.52
-1.51%
+0.93%
+5.51%
+0.81%
+13.61%
+1.52%
+13.51%
2227
Sitio Royalties Corp
STR
18.120
+0.000
+0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2228
Innovative Industrial Properties Inc
IIPR
50.090
-0.380
-0.75%
6.84
186.44K
4.98M
1.40B
28.02M
2.27
0.85
112.825
45.440
7.60
15.17
-1.71%
-0.04%
-6.74%
-5.08%
-9.80%
-51.40%
-24.83%
2229
Harrow Inc
HROW
37.890
-0.550
-1.43%
7.30
854.88K
24.80M
1.40B
37.03M
5.31
0.67
54.190
20.850
0.00
0.00
+10.02%
+0.88%
-0.08%
-0.89%
+46.29%
-26.85%
+12.94%
2230
Coursera Inc
COUR
8.430
-0.080
-0.94%
6.93
2.30M
9.10M
1.40B
166.20M
3.40
1.02
13.560
5.760
0.00
0.00
+5.51%
+1.81%
-16.45%
-25.79%
-0.47%
+15.01%
-0.82%
2231
Nano Nuclear Energy Inc
NNE
33.700
-2.870
-7.85%
--
2.22M
56.49M
1.40B
41.54M
7.77
1.06
60.870
17.260
0.00
0.00
-12.31%
-28.31%
-30.39%
+16.03%
-6.02%
+45.95%
+35.37%
2232
Trevi Therapeutics Inc
TRVI
11.460
-0.390
-3.29%
5.65
1.40M
12.21M
1.40B
121.78M
7.00
0.88
12.300
2.360
0.00
0.00
+4.09%
+2.60%
+7.81%
+54.45%
+82.19%
+300.70%
+178.16%
2233
Veris Residential Inc
VRE
14.920
-0.030
-0.20%
7.75
414.83K
2.60M
1.39B
93.43M
1.33
0.75
18.850
13.690
0.32
2.14
+1.22%
+2.75%
+2.26%
+3.47%
+2.33%
-19.70%
-10.28%
2234
Karooooo Ltd
KARO
45.110
-0.200
-0.44%
7.21
36.98K
1.25M
1.39B
30.89M
2.64
0.92
63.360
35.880
1.27
2.81
+2.52%
+1.28%
+2.01%
-4.43%
-14.66%
+6.39%
-0.09%
2235
Ingles Markets Inc
IMKTA
73.340
+0.030
+0.04%
6.75
91.01K
5.71M
1.39B
18.99M
0.92
1.02
75.630
58.920
0.66
0.89
+0.48%
+6.86%
-0.19%
+12.67%
+22.42%
+1.28%
+13.81%
2236
National Bank Holdings Corp
NBHC
36.710
-0.370
-1.00%
6.90
184.26K
2.69M
1.39B
37.82M
2.45
0.78
50.820
32.830
1.18
3.21
+2.31%
+1.55%
+3.09%
-2.60%
+0.47%
-24.42%
-14.75%
2237
Neogen Corp
NEOG
6.370
-0.100
-1.55%
7.37
3.05M
16.23M
1.38B
217.30M
3.01
0.91
15.730
3.870
0.00
0.00
+6.52%
+6.17%
+7.42%
+14.36%
+5.12%
-58.04%
-47.53%
2238
World Kinect Corp
WKC
24.880
+0.600
+2.47%
7.23
820.98K
7.88M
1.38B
55.60M
3.04
1.00
31.540
22.705
0.74
2.97
-4.34%
-3.94%
+0.20%
-3.64%
-8.96%
-10.66%
-9.56%
2239
Apollo Commercial Real Estate Finance Inc
ARI
9.900
+0.010
+0.10%
7.67
672.99K
3.64M
1.38B
138.94M
1.11
0.85
11.110
7.700
1.00
10.10
+1.12%
-0.90%
+0.20%
-3.60%
+2.80%
+8.43%
+14.32%
2240
DXP Enterprises Inc
DXPE
87.680
-12.340
-12.34%
7.34
612.97K
42.65M
1.37B
15.68M
11.91
2.38
130.970
67.310
0.00
0.00
-12.64%
-27.54%
-22.54%
-23.68%
+4.36%
+25.87%
+6.12%
2241
Afya Ltd
AFYA
14.650
+0.200
+1.38%
7.16
68.08K
701.69K
1.37B
93.72M
5.84
0.89
19.900
13.470
0.00
0.00
+3.75%
+3.02%
-0.81%
-2.07%
-22.36%
-15.32%
-7.75%
2242
Hagerty Inc
HGTY
13.660
-0.070
-0.51%
7.34
86.86K
551.84K
1.37B
100.43M
1.96
0.41
13.800
8.030
0.00
0.00
+17.05%
+22.07%
+19.41%
+24.86%
+50.11%
+23.29%
+41.55%
2243
Spyre Therapeutics Inc
SYRE
22.630
-0.800
-3.41%
6.60
514.56K
9.34M
1.37B
60.47M
4.69
0.97
36.980
10.910
0.00
0.00
+1.07%
-6.72%
+1.75%
+38.41%
+50.77%
-31.38%
-2.79%
2244
Azenta Inc
AZTA
29.880
-0.890
-2.89%
7.76
357.36K
8.36M
1.37B
45.78M
3.34
0.88
55.635
23.910
0.00
0.00
+1.12%
-0.07%
-5.14%
+0.37%
+10.67%
-32.87%
-40.24%
2245
Ducommun Inc
DCO
91.440
-4.580
-4.77%
7.56
85.72K
3.69M
1.37B
14.95M
4.62
0.58
101.470
51.755
0.00
0.00
+2.57%
-0.54%
-0.23%
+4.15%
+34.99%
+34.67%
+43.64%
2246
Amylyx Pharmaceuticals Inc
AMLX
12.420
+0.090
+0.73%
6.48
1.05M
9.54M
1.36B
109.77M
5.19
0.54
16.960
2.600
0.00
0.00
-0.32%
-11.60%
-18.13%
+54.67%
+133.90%
+118.66%
+228.57%
2247
Willdan Group Inc
WLDN
92.320
-1.800
-1.91%
7.15
239.91K
17.14M
1.36B
14.75M
3.76
0.61
121.000
30.430
0.00
0.00
+8.27%
+0.30%
-1.94%
-10.53%
+79.44%
+110.63%
+142.37%
2248
Natural Resource Partners LP
NRP
103.560
-1.540
-1.47%
5.98
24.21K
942.52K
1.36B
13.14M
2.77
0.77
111.715
86.830
3.00
2.89
-0.59%
+0.31%
-1.20%
+0.17%
+7.36%
-0.14%
-5.59%
2249
Ladder Capital Corp
LADR
10.680
+0.060
+0.56%
7.46
602.88K
2.78M
1.36B
127.32M
1.50
1.01
12.100
9.680
0.88
8.28
+1.71%
+0.75%
+1.62%
-5.40%
+3.69%
-8.40%
-4.56%
2250
Ondas Holdings Inc
ONDS
6.560
+1.050
+19.06%
6.42
220.83M
1.11B
1.36B
206.73M
18.69
2.34
11.700
0.570
0.00
0.00
+24.95%
+4.29%
-20.00%
+81.72%
+607.81%
+766.12%
+156.25%
1
...
73
74
75
75
/
199
76
77
...
199
KeyAI
请登录后使用 KeyAI
登录
注册