暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.77%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.97%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.66%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
Weis Markets Inc
WMK
70.870
-0.450
-0.63%
6.13
93.01K
2.85M
1.75B
24.74M
2.55
-0.63
90.230
59.990
1.36
1.91
+2.84%
-2.97%
+7.75%
+1.43%
+10.08%
-15.65%
+10.58%
2222
GigaCloud Technology Inc
GCT
47.500
-0.270
-0.57%
7.76
382.38K
13.89M
1.75B
36.91M
4.41
-0.39
51.860
12.190
0.00
0.00
-1.49%
+2.15%
+6.29%
+24.18%
+62.95%
+253.95%
+20.93%
2223
ProPetro Holding Corp
PUMP
16.830
+1.420
+9.21%
7.65
2.92M
26.42M
1.75B
103.98M
11.09
-0.90
15.600
4.510
0.00
0.00
+14.02%
+23.30%
+15.67%
+56.56%
+51.62%
+223.65%
+76.97%
2224
Addus Homecare Corp
ADUS
94.460
-0.310
-0.33%
7.74
315.46K
21.77M
1.75B
18.52M
2.14
-1.26
124.435
90.890
0.00
0.00
+1.21%
+1.82%
-4.89%
-11.73%
-23.05%
-5.10%
-12.04%
2225
Inhibrx Biosciences Inc
INBX
119.930
+4.840
+4.21%
7.08
955.91K
87.01M
1.75B
14.58M
12.97
-0.91
155.290
10.840
0.00
0.00
+44.30%
+58.32%
+80.45%
+63.19%
+55.65%
+901.09%
+51.81%
2226
Nuvation Bio Inc
NUVB
5.040
-0.080
-1.56%
7.28
2.15M
5.61M
1.75B
346.50M
4.87
-0.50
9.750
1.570
0.00
0.00
+4.78%
+8.86%
+15.07%
-10.16%
-4.18%
+136.62%
-43.75%
2227
Solaris Resources Inc
SLSR
10.460
-0.300
-2.79%
4.86
128.13K
913.66K
1.75B
166.90M
6.72
-0.81
15.470
5.120
0.00
0.00
+2.55%
+11.51%
+26.94%
+1.16%
+62.93%
+151.44%
+31.24%
2228
Sonos Inc
SONO
14.420
-0.290
-1.97%
8.54
866.21K
9.84M
1.74B
120.86M
5.03
-0.57
19.820
8.510
0.00
0.00
+1.98%
+10.58%
+8.75%
-2.17%
-13.86%
+57.60%
-17.88%
2229
Intapp Inc
INTA
21.720
-1.350
-5.85%
6.98
636.95K
11.15M
1.74B
80.23M
4.72
-0.84
59.100
19.240
0.00
0.00
-5.89%
+2.12%
-9.24%
-40.98%
-43.73%
-60.07%
-52.60%
2230
Vericel Corp
VCEL
34.400
+0.030
+0.09%
8.22
459.81K
12.36M
1.74B
50.62M
3.54
-0.78
45.970
28.950
0.00
0.00
+1.87%
+2.41%
+9.41%
-5.96%
-1.38%
-16.28%
-4.47%
2231
Liberty Latin America Ltd
LILAK
8.690
+0.120
+1.40%
7.73
381.73K
2.26M
1.74B
200.20M
2.80
-0.55
9.130
4.230
0.00
0.00
+0.93%
+2.36%
+2.36%
+14.64%
+12.56%
+55.18%
+16.49%
2232
Rapport Therapeutics Inc
RAPP
36.360
-0.420
-1.14%
--
314.76K
7.83M
1.74B
47.77M
3.88
-0.41
42.269
7.730
0.00
0.00
-8.04%
+6.25%
+25.90%
+32.80%
+32.75%
+227.57%
+19.84%
2233
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2234
Patterson-UTI Energy Inc
PTEN
11.140
+0.330
+3.05%
7.46
18.39M
140.55M
1.74B
155.83M
6.00
0.77
11.750
5.100
0.32
3.17
-6.97%
-7.48%
+6.06%
+47.95%
+77.39%
+84.53%
+64.90%
2235
Newell Brands Inc
NWL
4.140
+0.020
+0.49%
7.33
4.14M
12.43M
1.74B
419.20M
4.12
-0.53
6.635
3.070
0.28
6.76
-2.59%
+4.55%
+16.29%
-5.05%
-16.02%
-19.14%
+11.29%
2236
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2237
PDF Solutions Inc
PDFS
43.860
+0.080
+0.18%
7.38
298.81K
10.21M
1.73B
39.51M
3.79
-0.51
45.300
17.350
0.00
0.00
+4.88%
+15.70%
+25.78%
+29.57%
+50.10%
+136.31%
+53.73%
2238
Ingles Markets Inc
IMKTA
90.850
+0.350
+0.39%
6.71
103.54K
7.61M
1.73B
18.99M
2.03
-0.62
95.620
59.090
0.66
0.72
+1.71%
-4.60%
+4.94%
+25.74%
+30.81%
+44.21%
+32.53%
2239
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2240
Adapthealth Corp
AHCO
12.730
+0.020
+0.16%
7.72
1.15M
10.39M
1.72B
135.45M
1.88
-0.67
12.870
7.578
0.00
0.00
+1.19%
+4.17%
+11.76%
+26.54%
+38.82%
+58.53%
+27.81%
2241
Diversified Healthcare Trust
DHC
7.100
+0.150
+2.16%
6.89
686.03K
3.75M
1.72B
242.12M
3.02
-0.52
7.664
2.150
0.04
0.56
-0.84%
-2.61%
+3.50%
+26.11%
+73.17%
+211.40%
+46.39%
2242
Live Oak Bancshares Inc
LOB
37.480
+1.190
+3.28%
7.51
287.66K
4.88M
1.72B
45.86M
5.31
-1.07
42.890
24.300
0.12
0.32
+3.94%
+2.43%
+14.20%
-3.28%
+17.68%
+41.92%
+9.11%
2243
SION
SION
38.350
-4.850
-11.23%
--
449.48K
12.74M
1.72B
44.72M
14.62
-0.72
46.458
10.965
0.00
0.00
-15.23%
-1.39%
+3.43%
-11.64%
+2.21%
+204.37%
-6.78%
2244
Nurix Therapeutics Inc
NRIX
16.570
-0.060
-0.36%
7.69
921.53K
11.16M
1.71B
103.40M
3.59
0.70
22.500
8.195
0.00
0.00
+2.77%
+7.82%
+10.90%
-8.50%
+57.01%
+70.31%
-12.02%
2245
Borr Drilling Ltd
BORR
5.570
+0.110
+2.01%
6.54
7.40M
18.89M
1.71B
307.22M
3.35
-0.67
6.250
1.550
0.02
0.35
+2.39%
-6.07%
+0.36%
+23.50%
+83.22%
+207.73%
+38.21%
2246
Companhia Siderurgica Nacional SA
SID
1.290
-0.050
-3.73%
6.29
4.98M
3.87M
1.71B
1.33B
4.85
-0.90
2.200
1.110
0.00
0.00
-3.73%
-4.44%
+0.00%
-37.38%
-26.29%
-22.75%
-19.38%
2247
Liberty Latin America Ltd
LILA
8.490
+0.120
+1.43%
7.27
281.70K
1.25M
1.70B
200.20M
2.27
-1.09
9.040
4.255
0.00
0.00
+0.59%
+1.92%
+0.83%
+13.20%
+11.71%
+52.15%
+14.88%
2248
China Yuchai International Ltd
CYD
41.870
-0.720
-1.69%
6.01
103.62K
1.90M
1.70B
40.57M
3.72
-0.95
56.550
14.310
0.91
2.19
-1.06%
-2.26%
+4.36%
-12.04%
+7.58%
+174.38%
+17.94%
2249
RPC Inc
RES
7.700
+0.250
+3.36%
6.77
4.00M
15.93M
1.70B
220.57M
8.32
-1.04
7.530
4.175
0.16
2.07
+6.94%
+15.79%
+9.07%
+18.10%
+54.00%
+54.93%
+41.54%
2250
Adient PLC
ADNT
21.670
-0.010
-0.05%
7.62
556.58K
5.17M
1.70B
78.33M
1.98
-0.47
27.320
11.891
0.00
0.00
+4.64%
+5.71%
+1.07%
-2.52%
-8.49%
+69.16%
+13.04%
KeyAI
请登录后使用 KeyAI
登录
免费注册