tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc+2.16%

消费品综合企业

+1.31%
Berkshire Hathaway Inc+2.13%
Berkshire Hathaway Inc+1.83%
伊利诺伊机械-0.06%

应用资源

+1.09%
Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%

投资控股公司

+0.58%
Columbus Acquisition Corp+8.02%
Quetta Acquisition Corp+3.99%
Compass Diversified Holdings+3.79%

化学品

+0.16%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
Ardelyx Inc
Ardelyx Inc
ARDX
5.830
-0.210
-3.48%
7.62
1.90M
8.20M
1.42B
242.97M
4.38
0.63
6.780
3.210
0.00
0.00
+3.19%
+16.37%
+15.45%
-2.67%
+46.85%
+29.56%
+14.99%
2222
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
12.640
-0.030
-0.24%
7.43
3.36M
13.60M
1.42B
112.02M
2.95
1.39
12.930
2.710
0.00
0.00
+11.96%
+30.31%
+29.51%
+131.50%
+278.44%
+212.10%
+283.03%
2223
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
1.780
-0.060
-3.26%
7.31
1.19M
1.42M
1.42B
795.48M
4.34
0.70
4.205
1.470
0.00
0.00
+1.14%
-5.82%
-11.00%
+9.20%
-20.54%
-56.05%
-49.14%
2224
Uniti Group Inc
Uniti Group Inc
UNIT
6.035
-0.695
-10.33%
7.00
1.99M
8.57M
1.41B
234.00M
10.17
0.67
10.466
5.300
0.00
0.00
-3.59%
+3.87%
+7.58%
-1.07%
+43.69%
+7.77%
+9.73%
2225
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
129.053
+0.908
+0.71%
5.41
1.57K
109.45K
1.41B
10.93M
1.66
3.47
167.000
117.010
5.90
4.57
+5.37%
+6.05%
+8.34%
--
-3.76%
-18.63%
-15.93%
2226
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
26.040
+1.010
+4.04%
6.68
626.52K
7.27M
1.41B
54.09M
3.91
1.30
27.670
19.460
3.00
11.52
-1.51%
+0.93%
+5.51%
+0.81%
+13.61%
+1.52%
+13.51%
2227
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
+0.000
+0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2228
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
50.090
-0.380
-0.75%
6.84
186.44K
4.98M
1.40B
28.02M
2.27
0.85
112.825
45.440
7.60
15.17
-1.71%
-0.04%
-6.74%
-5.08%
-9.80%
-51.40%
-24.83%
2229
Harrow Inc
Harrow Inc
HROW
37.890
-0.550
-1.43%
7.30
854.88K
24.80M
1.40B
37.03M
5.31
0.67
54.190
20.850
0.00
0.00
+10.02%
+0.88%
-0.08%
-0.89%
+46.29%
-26.85%
+12.94%
2230
Coursera Inc
Coursera Inc
COUR
8.430
-0.080
-0.94%
6.93
2.30M
9.10M
1.40B
166.20M
3.40
1.02
13.560
5.760
0.00
0.00
+5.51%
+1.81%
-16.45%
-25.79%
-0.47%
+15.01%
-0.82%
2231
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
33.700
-2.870
-7.85%
--
2.22M
56.49M
1.40B
41.54M
7.77
1.06
60.870
17.260
0.00
0.00
-12.31%
-28.31%
-30.39%
+16.03%
-6.02%
+45.95%
+35.37%
2232
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
11.460
-0.390
-3.29%
5.65
1.40M
12.21M
1.40B
121.78M
7.00
0.88
12.300
2.360
0.00
0.00
+4.09%
+2.60%
+7.81%
+54.45%
+82.19%
+300.70%
+178.16%
2233
Veris Residential Inc
Veris Residential Inc
VRE
14.920
-0.030
-0.20%
7.75
414.83K
2.60M
1.39B
93.43M
1.33
0.75
18.850
13.690
0.32
2.14
+1.22%
+2.75%
+2.26%
+3.47%
+2.33%
-19.70%
-10.28%
2234
Karooooo Ltd
Karooooo Ltd
KARO
45.110
-0.200
-0.44%
7.21
36.98K
1.25M
1.39B
30.89M
2.64
0.92
63.360
35.880
1.27
2.81
+2.52%
+1.28%
+2.01%
-4.43%
-14.66%
+6.39%
-0.09%
2235
Ingles Markets Inc
Ingles Markets Inc
IMKTA
73.340
+0.030
+0.04%
6.75
91.01K
5.71M
1.39B
18.99M
0.92
1.02
75.630
58.920
0.66
0.89
+0.48%
+6.86%
-0.19%
+12.67%
+22.42%
+1.28%
+13.81%
2236
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
36.710
-0.370
-1.00%
6.90
184.26K
2.69M
1.39B
37.82M
2.45
0.78
50.820
32.830
1.18
3.21
+2.31%
+1.55%
+3.09%
-2.60%
+0.47%
-24.42%
-14.75%
2237
Neogen Corp
Neogen Corp
NEOG
6.370
-0.100
-1.55%
7.37
3.05M
16.23M
1.38B
217.30M
3.01
0.91
15.730
3.870
0.00
0.00
+6.52%
+6.17%
+7.42%
+14.36%
+5.12%
-58.04%
-47.53%
2238
World Kinect Corp
World Kinect Corp
WKC
24.880
+0.600
+2.47%
7.23
820.98K
7.88M
1.38B
55.60M
3.04
1.00
31.540
22.705
0.74
2.97
-4.34%
-3.94%
+0.20%
-3.64%
-8.96%
-10.66%
-9.56%
2239
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
9.900
+0.010
+0.10%
7.67
672.99K
3.64M
1.38B
138.94M
1.11
0.85
11.110
7.700
1.00
10.10
+1.12%
-0.90%
+0.20%
-3.60%
+2.80%
+8.43%
+14.32%
2240
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
87.680
-12.340
-12.34%
7.34
612.97K
42.65M
1.37B
15.68M
11.91
2.38
130.970
67.310
0.00
0.00
-12.64%
-27.54%
-22.54%
-23.68%
+4.36%
+25.87%
+6.12%
2241
Afya Ltd
Afya Ltd
AFYA
14.650
+0.200
+1.38%
7.16
68.08K
701.69K
1.37B
93.72M
5.84
0.89
19.900
13.470
0.00
0.00
+3.75%
+3.02%
-0.81%
-2.07%
-22.36%
-15.32%
-7.75%
2242
Hagerty Inc
Hagerty Inc
HGTY
13.660
-0.070
-0.51%
7.34
86.86K
551.84K
1.37B
100.43M
1.96
0.41
13.800
8.030
0.00
0.00
+17.05%
+22.07%
+19.41%
+24.86%
+50.11%
+23.29%
+41.55%
2243
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
22.630
-0.800
-3.41%
6.60
514.56K
9.34M
1.37B
60.47M
4.69
0.97
36.980
10.910
0.00
0.00
+1.07%
-6.72%
+1.75%
+38.41%
+50.77%
-31.38%
-2.79%
2244
Azenta Inc
Azenta Inc
AZTA
29.880
-0.890
-2.89%
7.76
357.36K
8.36M
1.37B
45.78M
3.34
0.88
55.635
23.910
0.00
0.00
+1.12%
-0.07%
-5.14%
+0.37%
+10.67%
-32.87%
-40.24%
2245
Ducommun Inc
Ducommun Inc
DCO
91.440
-4.580
-4.77%
7.56
85.72K
3.69M
1.37B
14.95M
4.62
0.58
101.470
51.755
0.00
0.00
+2.57%
-0.54%
-0.23%
+4.15%
+34.99%
+34.67%
+43.64%
2246
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
12.420
+0.090
+0.73%
6.48
1.05M
9.54M
1.36B
109.77M
5.19
0.54
16.960
2.600
0.00
0.00
-0.32%
-11.60%
-18.13%
+54.67%
+133.90%
+118.66%
+228.57%
2247
Willdan Group Inc
Willdan Group Inc
WLDN
92.320
-1.800
-1.91%
7.15
239.91K
17.14M
1.36B
14.75M
3.76
0.61
121.000
30.430
0.00
0.00
+8.27%
+0.30%
-1.94%
-10.53%
+79.44%
+110.63%
+142.37%
2248
Natural Resource Partners LP
Natural Resource Partners LP
NRP
103.560
-1.540
-1.47%
5.98
24.21K
942.52K
1.36B
13.14M
2.77
0.77
111.715
86.830
3.00
2.89
-0.59%
+0.31%
-1.20%
+0.17%
+7.36%
-0.14%
-5.59%
2249
Ladder Capital Corp
Ladder Capital Corp
LADR
10.680
+0.060
+0.56%
7.46
602.88K
2.78M
1.36B
127.32M
1.50
1.01
12.100
9.680
0.88
8.28
+1.71%
+0.75%
+1.62%
-5.40%
+3.69%
-8.40%
-4.56%
2250
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
6.560
+1.050
+19.06%
6.42
220.83M
1.11B
1.36B
206.73M
18.69
2.34
11.700
0.570
0.00
0.00
+24.95%
+4.29%
-20.00%
+81.72%
+607.81%
+766.12%
+156.25%
KeyAI