tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

+0.79%
enCore Energy Corp+4.41%
Energy Fuels Inc+3.15%
Anfield Energy Ord Shs+2.79%

投资控股公司

+0.23%
ESH Acquisition Corp+56.47%
Rising Dragon Acquisition Corp+21.97%
Aimei Health Technology Co Ltd+20.72%

消费品综合企业

+0.09%
Berkshire Hathaway Inc+0.33%
Berkshire Hathaway Inc+0.31%
Brookfield Business Corp+0.21%

可再生能源

+0.07%
XCF Global Ord Shs Class A+20.76%
Turbo Energy SA+9.30%
SolarBank Corp+6.67%

科技设备

+0.04%
Semilux International Ltd+14.50%
Ondas Holdings Inc+11.74%
Interlink Electronics Inc+11.31%

医疗服务与设备

-0.06%
Helius Medical Technologies Inc+11.50%
WGRX+11.02%
Catheter Precision Inc+10.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
18.571
-0.209
-1.11%
7.65
53.44K
438.78K
1.68B
90.55M
2.05
0.78
30.500
14.030
0.00
0.00
+1.59%
+2.66%
+10.08%
+19.66%
+3.34%
--
--
2192
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
20.960
-0.230
-1.09%
7.22
718.95K
9.01M
1.68B
80.13M
2.02
0.75
44.990
8.270
0.00
0.00
-10.04%
-2.33%
-13.14%
-28.71%
-11.00%
+125.62%
+125.62%
2193
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
46.873
-0.666
-1.40%
6.54
15.74K
544.95K
1.67B
35.71M
2.33
0.29
54.990
22.600
0.04
0.08
-2.63%
-1.65%
+6.90%
+1.37%
+19.85%
+77.96%
+77.96%
2194
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
41.060
-0.690
-1.65%
7.61
19.86K
494.44K
1.67B
40.68M
2.22
0.36
46.640
27.074
0.37
0.90
-4.07%
-1.77%
-2.82%
+11.97%
+25.53%
+27.12%
+27.12%
2195
Tripadvisor Inc
Tripadvisor Inc
TRIP
14.287
-0.353
-2.41%
7.07
402.78K
4.17M
1.67B
116.80M
3.17
0.53
20.160
10.430
0.00
0.00
+0.75%
-4.31%
-6.44%
-10.03%
-21.33%
-3.27%
-3.27%
2196
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.580
-0.010
-0.22%
6.44
1.98M
6.83M
1.67B
364.00M
1.30
0.37
8.310
3.340
0.00
0.00
-7.66%
-6.34%
+2.46%
-5.18%
+0.44%
-41.73%
-41.73%
2197
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2198
Rogers Corp
Rogers Corp
ROG
92.140
-1.410
-1.51%
8.49
9.45K
480.77K
1.65B
17.90M
1.61
0.26
106.120
51.430
0.00
0.00
-1.84%
+0.43%
+9.05%
+10.92%
+25.04%
-9.32%
-9.32%
2199
Interface Inc
Interface Inc
TILE
28.220
-0.650
-2.25%
8.93
31.65K
681.92K
1.65B
58.39M
2.02
0.44
30.200
17.240
0.05
0.17
+0.89%
-0.74%
+0.96%
+2.13%
+26.72%
+15.89%
+15.89%
2200
Innodata Inc
Innodata Inc
INOD
51.580
-0.100
-0.19%
7.55
244.79K
9.40M
1.64B
31.86M
2.03
0.93
93.850
26.410
0.00
0.00
-4.83%
+4.77%
-6.27%
-38.69%
-2.13%
+30.52%
+30.52%
2201
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2202
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
12.075
-0.095
-0.78%
7.21
38.81K
170.82K
1.64B
135.98M
0.98
0.33
23.360
10.500
0.00
0.00
-1.83%
+3.38%
+7.43%
+1.64%
+2.85%
-20.72%
-20.72%
2203
Cimpress PLC
Cimpress PLC
CMPR
66.524
-1.076
-1.59%
7.68
23.08K
1.18M
1.64B
24.67M
2.06
0.51
76.650
35.210
0.00
0.00
-7.40%
-11.56%
-1.81%
+2.71%
+35.05%
-7.24%
-7.24%
2204
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
9.569
+0.050
+0.52%
6.69
1.01M
7.62M
1.64B
171.36M
1.62
1.74
13.550
5.635
0.00
0.00
+5.97%
+8.50%
+10.76%
-6.09%
-6.64%
+48.13%
+48.13%
2205
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
7.760
+0.100
+1.31%
8.20
556.76K
2.72M
1.63B
210.52M
1.95
0.63
11.310
6.000
0.00
0.00
+1.97%
+2.24%
+8.84%
+8.53%
-12.61%
+3.19%
+3.19%
2206
Uniti Group Inc
Uniti Group Inc
UNIT
6.965
+0.045
+0.65%
7.07
197.29K
978.25K
1.63B
234.00M
1.73
0.37
10.234
5.300
0.00
0.00
-3.53%
-7.13%
+8.32%
+19.26%
-5.64%
-23.65%
-23.65%
2207
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2208
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
44.230
-0.160
-0.36%
7.78
20.14K
564.20K
1.63B
36.79M
0.87
0.61
48.380
31.140
2.37
5.36
+0.59%
-2.41%
-1.67%
-1.80%
+4.54%
+24.35%
+24.35%
2209
LTC Properties Inc
LTC Properties Inc
LTC
34.280
-0.350
-1.01%
7.16
67.53K
1.26M
1.62B
47.33M
1.19
0.56
37.250
31.700
2.28
6.65
+0.53%
-2.00%
-4.86%
-4.78%
-1.92%
-0.78%
-0.78%
2210
Digi International Inc
Digi International Inc
DGII
43.625
-0.525
-1.19%
7.93
24.64K
909.33K
1.62B
37.17M
3.42
0.35
48.000
22.390
0.00
0.00
-2.45%
-3.46%
+4.89%
+19.78%
+24.61%
+44.31%
+44.31%
2211
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
30.750
-0.230
-0.74%
7.09
56.76K
876.45K
1.62B
52.69M
0.87
0.37
47.260
29.930
1.41
4.60
-0.84%
+0.62%
-15.10%
-23.05%
-29.34%
-29.65%
-29.65%
2212
Pathward Financial Inc
Pathward Financial Inc
CASH
71.070
-0.950
-1.32%
7.46
28.55K
1.50M
1.62B
22.77M
1.43
0.58
86.000
64.450
0.20
0.28
-4.90%
-3.48%
-2.24%
-3.52%
-15.24%
-3.41%
-3.41%
2213
Columbia Financial Inc
Columbia Financial Inc
CLBK
15.450
-0.130
-0.83%
6.95
8.14K
92.33K
1.62B
104.74M
0.80
0.24
17.400
12.640
0.00
0.00
-5.74%
-9.97%
-4.45%
+3.76%
+1.58%
-2.28%
-2.28%
2214
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.185
-0.055
-1.05%
6.90
1.02M
4.08M
1.61B
310.79M
1.33
0.39
9.390
3.255
0.00
0.00
-9.67%
+2.88%
+4.12%
-17.04%
-34.94%
+41.67%
+41.67%
2215
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
12.560
+0.000
+0.00%
5.65
178.71K
1.49M
1.61B
128.22M
2.54
0.49
14.390
3.471
0.00
0.00
-1.41%
-0.40%
-5.56%
+27.13%
+95.95%
+204.86%
+204.86%
2216
TRUP
TRUP
TRUP
37.175
-0.995
-2.61%
8.03
71.00K
2.15M
1.61B
43.19M
3.56
0.97
57.885
31.000
0.00
0.00
-2.30%
+1.18%
+9.24%
-14.50%
-26.63%
-22.87%
-22.87%
2217
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
17.328
-0.052
-0.30%
7.46
177.61K
2.00M
1.60B
92.20M
2.53
0.59
20.260
3.970
0.00
0.00
-2.05%
+7.90%
+39.29%
+83.37%
+228.80%
-7.09%
-7.09%
2218
Weibo Corp
Weibo Corp
WB
10.201
+0.051
+0.51%
6.06
200.12K
1.38M
1.60B
156.45M
0.68
1.34
12.960
7.100
0.00
0.00
+1.21%
+0.41%
-0.76%
-19.10%
+4.52%
+6.82%
+6.82%
2219
Alvotech SA
Alvotech SA
ALVO
5.120
+0.070
+1.39%
6.56
105.82K
350.06K
1.60B
311.72M
3.36
0.50
13.700
4.320
0.00
0.00
+3.64%
-5.19%
+5.79%
-38.46%
-41.35%
-61.30%
-61.30%
2220
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
27.360
+0.030
+0.11%
7.30
179.62K
3.60M
1.59B
58.28M
2.30
0.18
46.000
22.240
0.00
0.00
+9.66%
+1.90%
-1.72%
-32.44%
-30.79%
-16.74%
-16.74%
KeyAI