暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.77%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.97%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.66%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
Power Solutions International Inc
PSIX
78.230
-6.200
-7.34%
7.06
341.32K
18.79M
1.80B
23.04M
8.44
-0.56
121.780
23.090
0.00
0.00
-5.14%
+3.96%
+20.47%
+5.70%
-11.15%
+192.01%
+36.91%
2192
1st Source Corp
SRCE
73.900
+0.700
+0.96%
7.22
110.56K
6.35M
1.80B
24.37M
1.08
-0.58
75.640
56.490
1.52
2.05
+1.87%
-0.69%
+8.60%
+10.76%
+25.06%
+25.79%
+18.26%
2193
SmartStop Self Storage REIT Inc
SMA
32.490
+0.640
+2.01%
8.13
596.30K
11.04M
1.80B
55.36M
2.98
-0.73
39.770
29.415
0.80
2.48
--
--
--
--
-10.00%
-3.45%
--
2194
NGL Energy Partners LP
NGL
14.270
-0.250
-1.72%
7.23
113.48K
789.88K
1.79B
125.72M
3.30
-0.41
14.700
2.900
2.92
20.49
+8.85%
+7.70%
+10.19%
+25.07%
+122.97%
+351.58%
+42.70%
2195
Okeanis Eco Tankers Corp
ECO
50.570
+0.010
+0.02%
6.67
287.28K
9.35M
1.79B
35.43M
2.40
-0.48
57.289
21.270
2.12
4.19
+1.85%
+0.58%
+4.40%
+28.19%
+47.48%
+122.19%
+49.44%
2196
Magnite Inc
MGNI
12.530
-0.860
-6.42%
7.55
2.29M
19.50M
1.79B
142.96M
7.23
-0.82
26.650
10.820
0.00
0.00
-8.14%
+6.01%
+3.47%
-16.74%
-32.78%
+2.54%
-22.80%
2197
United Parks & Resorts Inc
PRKS
34.990
-0.990
-2.75%
7.83
833.96K
14.32M
1.79B
51.09M
5.30
-0.62
56.950
28.770
0.00
0.00
-2.64%
-5.86%
+12.08%
-5.69%
-27.13%
-19.88%
-3.61%
2198
Mind Medicine Subordinate Voting Ord Shs
DFTX
23.260
+0.180
+0.78%
--
1.97M
33.24M
1.79B
76.77M
5.41
-0.52
26.250
5.995
0.00
0.00
--
--
--
--
--
--
--
2199
SEMrush Holdings Inc
SEMR
11.980
0.000
0.00%
5.89
2.51M
10.77M
1.79B
149.01M
0.16
-1.30
12.010
6.558
0.00
0.00
+0.25%
+0.17%
+0.42%
+0.50%
+63.66%
+17.34%
+0.76%
2200
Voyager Technologies Inc
VOYG
30.120
-1.690
-5.31%
6.85
1.27M
17.33M
1.78B
59.14M
9.02
-0.57
73.950
17.410
0.00
0.00
--
--
--
--
-1.99%
--
--
2201
Pharvaris NV
PHVS
27.290
-2.750
-9.15%
4.86
265.66K
5.81M
1.78B
65.21M
9.52
-1.40
30.235
14.585
0.00
0.00
-5.18%
+0.81%
+4.36%
+0.37%
+23.60%
+72.39%
-1.66%
2202
Worthington Steel Inc
WS
35.830
+0.020
+0.06%
7.59
187.90K
3.18M
1.78B
49.64M
3.17
-0.78
49.170
24.225
0.64
1.78
+11.14%
+4.07%
+2.34%
-8.01%
+12.57%
+39.15%
+3.50%
2203
Artivion Inc
AORT
37.160
+0.130
+0.35%
8.30
225.10K
3.45M
1.78B
47.84M
2.70
-0.51
48.250
23.040
0.00
0.00
+1.14%
+1.78%
+2.88%
-10.41%
-17.40%
+55.81%
-18.53%
2204
Thermon Group Holdings Inc
THR
54.070
+0.670
+1.25%
7.80
309.19K
5.95M
1.78B
32.84M
2.82
-0.86
58.560
23.860
0.00
0.00
+0.86%
-0.55%
+4.50%
+22.97%
+93.73%
+106.45%
+45.51%
2205
Liveramp Holdings Inc
RAMP
28.100
-1.350
-4.58%
8.29
449.51K
5.23M
1.77B
63.12M
4.77
-0.79
35.200
21.710
0.00
0.00
-0.43%
+5.68%
+10.11%
+11.64%
+3.50%
+5.64%
-4.32%
2206
Fluence Energy Inc
FLNC
13.520
+0.020
+0.15%
6.50
3.14M
31.34M
1.77B
131.16M
5.70
-0.44
33.510
3.560
0.00
0.00
-9.75%
-0.29%
-17.31%
-52.46%
-33.33%
+245.78%
-31.65%
2207
Agilysys Inc
AGYS
63.090
-5.400
-7.88%
7.23
405.87K
20.39M
1.77B
28.10M
9.52
-1.51
145.250
61.500
0.00
0.00
-6.69%
-0.49%
-12.14%
-30.56%
-52.72%
-14.33%
-46.91%
2208
Veris Residential Inc
VRE
18.920
-0.010
-0.05%
7.03
2.97M
31.82M
1.77B
93.43M
0.15
-2.18
19.030
13.690
0.32
1.69
+0.16%
+0.05%
-0.05%
+26.47%
+32.31%
+19.75%
+27.15%
2209
AxoGen Inc
AXGN
37.410
+0.410
+1.11%
7.69
924.13K
27.87M
1.77B
47.20M
3.44
-0.44
39.990
9.215
0.00
0.00
+0.11%
+13.29%
+12.41%
+8.15%
+68.13%
+131.50%
+14.30%
2210
Payoneer Global Inc
PAYO
4.920
-0.280
-5.38%
7.57
2.46M
9.14M
1.77B
358.84M
7.01
-0.76
7.665
4.080
0.00
0.00
-4.84%
+7.89%
+0.61%
-23.13%
-16.18%
-28.59%
-12.46%
2211
Douglas Emmett Inc
DEI
10.530
-0.070
-0.66%
7.55
2.05M
10.19M
1.76B
167.46M
2.92
-0.59
16.985
9.040
0.76
7.21
+3.24%
+12.74%
+12.26%
+0.10%
-17.02%
-25.53%
-4.19%
2212
TIC
TIC
8.680
-0.160
-1.81%
6.34
1.64M
5.57M
1.76B
203.04M
2.26
-0.41
14.944
6.360
0.00
0.00
+8.64%
+21.57%
+17.77%
-17.41%
-29.43%
-11.97%
-14.14%
2213
BlackLine Inc
BL
29.390
-2.340
-7.37%
7.14
1.41M
30.58M
1.76B
59.88M
7.62
-1.11
59.570
29.670
0.00
0.00
-10.15%
-8.27%
-20.72%
-44.70%
-48.02%
-37.28%
-46.84%
2214
Yelp Inc
YELP
28.320
-0.740
-2.55%
7.94
1.12M
13.42M
1.76B
62.14M
3.47
-0.95
41.220
19.600
0.00
0.00
+3.28%
+10.75%
+16.98%
+3.70%
-11.42%
-19.39%
-6.81%
2215
Select Water Solutions Inc
WTTR
16.770
+0.370
+2.26%
7.59
2.56M
22.58M
1.76B
104.88M
2.61
-0.77
16.410
7.200
0.28
1.66
+8.68%
+10.91%
+10.69%
+42.84%
+41.52%
+89.28%
+59.41%
2216
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2217
Sixth Street Specialty Lending Inc
TSLX
18.550
-0.380
-2.01%
7.64
492.85K
4.86M
1.76B
94.71M
2.43
-0.52
25.165
16.990
2.05
11.05
-3.49%
+3.57%
+4.51%
-16.70%
-18.57%
-10.95%
-14.59%
2218
Innoviva Inc
INVA
23.480
-0.020
-0.09%
8.28
387.16K
7.33M
1.76B
74.77M
2.59
-0.51
25.145
16.520
0.00
0.00
-0.51%
-2.98%
+3.94%
+19.07%
+33.64%
+27.75%
+17.46%
2219
Hillman Solutions Corp
HLMN
8.930
+0.010
+0.11%
7.94
924.70K
5.77M
1.75B
196.49M
3.75
-0.58
10.850
6.550
0.00
0.00
+4.44%
+3.00%
+6.06%
-6.10%
-5.40%
+16.58%
+3.12%
2220
ANI Pharmaceuticals Inc
ANIP
78.060
-2.080
-2.60%
8.30
206.47K
12.13M
1.75B
22.47M
4.41
-0.49
99.500
56.710
0.00
0.00
-0.01%
-2.60%
+5.39%
-2.97%
-15.36%
+12.09%
-1.11%
KeyAI
请登录后使用 KeyAI
登录
免费注册