tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc+2.16%

消费品综合企业

+1.31%
Berkshire Hathaway Inc+2.13%
Berkshire Hathaway Inc+1.83%
伊利诺伊机械-0.06%

应用资源

+1.09%
Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%

投资控股公司

+0.58%
Columbus Acquisition Corp+8.02%
Quetta Acquisition Corp+3.99%
Compass Diversified Holdings+3.79%

化学品

+0.16%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
Merchants Bancorp
Merchants Bancorp
MBIN
32.080
-0.390
-1.20%
7.11
148.40K
3.45M
1.47B
45.89M
2.71
1.26
43.820
27.250
0.39
1.21
+2.00%
+2.59%
+2.77%
-1.05%
+1.97%
-21.28%
-12.04%
2192
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
16.250
-0.470
-2.81%
7.47
200.93K
1.53M
1.47B
90.55M
6.07
0.62
30.500
14.030
0.00
0.00
-4.64%
+1.75%
+12.30%
+8.41%
-11.30%
--
--
2193
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
46.380
-0.970
-2.05%
8.69
864.92K
34.48M
1.47B
31.60M
5.29
0.83
47.500
23.230
0.00
0.00
+14.07%
+30.10%
+39.66%
+20.88%
+60.71%
+53.68%
+61.88%
2194
Trico Bancshares
Trico Bancshares
TCBK
45.000
-0.680
-1.49%
7.53
203.37K
7.14M
1.46B
32.51M
2.17
2.68
51.060
35.200
1.35
3.00
+0.72%
+2.60%
+10.46%
+5.19%
+14.42%
-5.94%
+2.97%
2195
Vital Farms Inc
Vital Farms Inc
VITL
32.640
+0.120
+0.37%
7.47
868.37K
23.14M
1.46B
44.77M
5.07
0.69
53.125
27.910
0.00
0.00
-8.00%
-1.95%
-19.15%
-34.44%
-1.78%
+14.53%
-13.40%
2196
ICF International Inc
ICF International Inc
ICFI
79.240
+0.390
+0.49%
7.97
157.89K
8.88M
1.46B
18.44M
2.63
0.76
173.110
72.026
0.56
0.70
-2.73%
-7.28%
-8.45%
-18.95%
-7.13%
-52.65%
-33.53%
2197
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
16.080
-1.330
-7.64%
7.38
2.49M
32.22M
1.45B
90.43M
7.55
0.76
47.080
17.125
0.00
0.00
-20.63%
-26.24%
-35.00%
-24.51%
-28.63%
-59.63%
-59.45%
2198
PagerDuty Inc
PagerDuty Inc
PD
15.590
-0.400
-2.50%
7.63
1.51M
13.56M
1.45B
93.24M
3.62
0.96
21.982
13.695
0.00
0.00
+3.11%
-1.02%
-0.89%
-2.74%
-2.07%
-22.21%
-14.62%
2199
Paramount Group Inc
Paramount Group Inc
PGRE
6.550
-0.010
-0.15%
6.13
730.09K
1.70M
1.45B
221.90M
0.22
0.84
7.850
3.750
0.00
0.00
+0.00%
+0.31%
+0.15%
-1.65%
+12.54%
+27.43%
+32.59%
2200
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
6.900
-0.280
-3.90%
8.14
4.83M
26.00M
1.45B
210.52M
4.59
1.12
11.310
6.000
0.00
0.00
-1.85%
-4.83%
+2.68%
-17.66%
-34.84%
-9.69%
-8.24%
2201
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
16.720
-0.040
-0.24%
7.13
568.29K
6.26M
1.45B
86.81M
1.22
0.76
21.750
15.700
2.00
11.96
+0.60%
-0.59%
-0.18%
-5.32%
-14.17%
-17.59%
-19.07%
2202
Bitfarms Ltd
Bitfarms Ltd
BITF
2.600
-0.570
-17.98%
6.38
114.24M
222.60M
1.45B
557.55M
16.08
1.75
9.270
0.960
0.00
0.00
-29.54%
-35.96%
-50.76%
+106.35%
+147.62%
+14.79%
+74.50%
2203
Eve Holding Inc
Eve Holding Inc
EVEX
4.160
-0.370
-8.17%
4.52
1.92M
3.96M
1.45B
348.31M
8.05
1.63
7.699
2.830
0.00
0.00
+3.23%
-4.81%
-6.94%
+1.46%
-5.02%
+34.63%
-23.53%
2204
Amplitude Inc
Amplitude Inc
AMPL
10.830
-0.210
-1.90%
7.63
1.95M
17.11M
1.45B
133.71M
6.52
0.72
14.880
7.550
0.00
0.00
+9.28%
+11.08%
+12.81%
-0.28%
-10.05%
+5.66%
+2.65%
2205
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
14.910
-0.240
-1.58%
3.37
1.37M
15.81M
1.45B
97.11M
1.51
1.54
27.100
14.490
6.75
45.27
-1.39%
-1.84%
-4.30%
+335.96%
+236.57%
+176.11%
+194.08%
2206
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
16.660
-0.130
-0.77%
8.13
4.57M
55.07M
1.45B
86.91M
14.59
1.79
17.870
8.580
0.00
0.00
+13.41%
+24.42%
+10.70%
+5.84%
+69.14%
+0.18%
+26.02%
2207
Ramaco Resources Inc
Ramaco Resources Inc
METC
21.930
-2.410
-9.90%
6.36
3.02M
53.42M
1.45B
66.01M
10.88
0.99
57.800
6.252
0.37
1.70
-7.82%
-26.04%
-55.68%
+5.38%
+141.79%
+82.99%
+116.94%
2208
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
40.390
-1.560
-3.72%
7.42
239.68K
7.88M
1.44B
35.66M
4.93
0.86
48.120
19.000
0.53
1.31
-5.66%
-7.74%
-6.48%
+33.79%
+43.74%
+9.04%
+13.58%
2209
Adeia Inc
Adeia Inc
ADEA
13.140
-0.690
-4.99%
8.04
872.16K
9.17M
1.44B
109.47M
6.61
0.72
18.250
10.590
0.20
1.52
-6.14%
-23.25%
-20.89%
-9.50%
+3.87%
+13.86%
-6.01%
2210
N-Able Inc
N-Able Inc
NABL
7.660
-0.350
-4.37%
7.28
666.37K
2.32M
1.44B
187.62M
4.05
0.60
11.260
6.070
0.00
0.00
-9.88%
-1.42%
+0.13%
+1.73%
-0.78%
-30.49%
-17.99%
2211
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
26.070
+0.940
+3.74%
7.54
1.34M
30.18M
1.44B
55.12M
7.99
1.17
38.693
5.350
0.00
0.00
+16.02%
-17.76%
-23.71%
+34.94%
+178.53%
+87.55%
+136.36%
2212
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
14.450
-0.230
-1.57%
7.55
4.35M
37.05M
1.44B
99.44M
20.43
1.84
16.820
7.540
0.00
0.00
+5.01%
-0.28%
-2.43%
+10.22%
+64.77%
+15.32%
+38.28%
2213
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
31.290
-0.800
-2.49%
6.69
242.43K
3.74M
1.43B
45.86M
3.05
1.06
50.160
22.680
0.00
0.00
-0.92%
-1.01%
-5.27%
-10.55%
+16.10%
-35.44%
-20.88%
2214
Global Partners LP
Global Partners LP
GLP
42.360
+0.940
+2.27%
6.51
74.46K
1.51M
1.43B
33.83M
2.59
1.01
60.000
39.700
2.96
6.99
-4.83%
-6.61%
-3.49%
-16.17%
-16.38%
-13.45%
-9.00%
2215
Redfin Corp
Redfin Corp
RDFN
11.190
+0.000
+0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2216
Digi International Inc
Digi International Inc
DGII
38.530
+2.560
+7.12%
7.74
429.23K
13.36M
1.43B
37.11M
18.18
2.72
39.620
22.390
0.00
0.00
+8.38%
+1.42%
+0.86%
+15.39%
+19.81%
+20.52%
+27.46%
2217
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
58.410
+5.170
+9.71%
7.89
946.26K
31.57M
1.43B
24.40M
10.59
2.91
96.620
49.990
1.83
3.13
+6.65%
+6.57%
+11.58%
+5.83%
+0.52%
-37.66%
-30.87%
2218
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
20.910
-3.030
-12.66%
6.64
7.72M
112.06M
1.42B
68.06M
14.78
1.05
44.500
9.711
0.00
0.00
-28.14%
-40.38%
-32.85%
-4.65%
+16.95%
-23.29%
-43.27%
2219
Rogers Corp
Rogers Corp
ROG
79.290
-2.980
-3.62%
7.67
141.02K
5.21M
1.42B
17.90M
4.58
0.90
111.390
51.430
0.00
0.00
-6.11%
-10.17%
-7.19%
+7.13%
+21.22%
-23.47%
-21.97%
2220
Newell Brands Inc
Newell Brands Inc
NWL
3.380
+0.020
+0.60%
7.21
14.43M
35.40M
1.42B
419.20M
5.35
1.22
11.780
3.070
0.28
8.28
+8.68%
-28.39%
-29.58%
-39.32%
-38.32%
-62.78%
-66.06%
KeyAI