tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52264.200+0.02%
美国500指数
美国500指数
US500
7482.100+0.09%
美国科技股100指数
美国科技股100指数
NAS100
29844.000+0.15%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.36%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.46%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.36%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.16%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
11.135
+0.415
+3.87%
4.71
2.07M
9.19M
2.06B
185.00M
3.96
1.12
18.565
10.416
0.85
7.63
+2.91%
-3.93%
-1.72%
-11.20%
-25.72%
-19.63%
-28.07%
2192
Stewart Information Services Corp
Stewart Information Services Corp
STC
67.540
+1.520
+2.30%
7.43
235.75K
8.03M
2.05B
30.42M
3.16
0.47
78.610
56.390
2.07
3.07
-0.76%
+2.19%
+5.45%
+10.13%
-2.64%
+2.01%
-3.87%
2193
Netstreit Corp
Netstreit Corp
NTST
21.095
-0.035
-0.17%
8.57
1.79M
16.72M
2.05B
97.25M
1.34
0.23
21.300
14.000
0.86
4.07
+3.51%
+5.37%
+5.69%
+9.53%
+20.68%
+25.27%
+19.59%
2194
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
16.515
0.000
0.00%
6.80
0.00
0.00
2.05B
124.02M
0.30
5.13
16.990
11.650
0.25
1.51
-0.27%
-0.81%
+0.03%
+1.01%
+7.38%
+8.30%
+11.21%
2195
Bandwidth Inc
Bandwidth Inc
BAND
63.790
+0.490
+0.77%
7.95
829.90K
43.95M
2.04B
32.01M
4.92
0.56
62.238
12.500
0.00
0.00
+22.02%
+23.19%
-6.01%
+249.34%
+335.43%
+295.97%
+312.88%
2196
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
32.710
-0.010
-0.03%
8.00
1.19M
31.77M
2.04B
62.24M
4.32
0.67
40.220
9.340
0.00
0.00
+7.63%
+12.21%
+14.05%
-0.24%
-6.99%
+183.20%
+3.06%
2197
Douglas Emmett Inc
Douglas Emmett Inc
DEI
12.155
+0.355
+3.01%
7.46
1.84M
8.94M
2.04B
167.46M
3.60
0.68
16.985
9.040
0.76
6.25
+5.79%
+0.04%
+2.40%
+29.03%
+8.33%
-22.13%
+10.60%
2198
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
93.790
+0.500
+0.54%
8.28
406.22K
30.22M
2.03B
21.69M
2.52
0.95
92.640
35.675
0.00
0.00
+7.72%
+13.03%
+20.11%
+29.31%
+65.50%
+129.43%
+72.57%
2199
Getty Realty Corp
Getty Realty Corp
GTY
33.610
+0.250
+0.75%
8.12
391.39K
6.30M
2.03B
60.47M
1.03
0.42
34.140
25.390
1.88
5.60
-0.74%
+0.96%
+3.10%
+3.19%
+17.97%
+20.25%
+22.80%
2200
Intapp Inc
Intapp Inc
INTA
26.350
+1.140
+4.52%
8.22
681.99K
14.71M
2.03B
76.94M
3.09
0.71
58.789
19.010
0.00
0.00
+16.23%
+14.12%
+5.06%
+6.16%
-42.02%
-44.92%
-42.49%
2201
Anterix Inc
Anterix Inc
ATEX
108.205
+5.265
+5.11%
7.90
530.67K
40.39M
2.03B
18.73M
9.11
0.73
66.290
17.580
0.00
0.00
+36.81%
+39.39%
+61.74%
+168.03%
+392.06%
+331.44%
+395.67%
2202
Neogen Corp
Neogen Corp
NEOG
9.310
+0.320
+3.56%
7.24
1.67M
12.73M
2.03B
217.67M
6.50
0.61
11.425
4.530
0.00
0.00
+1.42%
+0.00%
+6.40%
-2.62%
+26.15%
+78.01%
+33.19%
2203
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
24.020
-0.180
-0.74%
7.52
1.37M
24.43M
2.03B
84.32M
5.16
0.48
25.770
3.900
0.00
0.00
+15.20%
+35.25%
+35.40%
+41.88%
+3.18%
+407.82%
+53.19%
2204
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
48.715
-0.345
-0.70%
8.07
284.75K
5.47M
2.02B
41.56M
2.01
0.60
55.990
39.250
1.96
4.03
-3.59%
-1.35%
+0.22%
-10.70%
+4.11%
+19.58%
+4.23%
2205
Innospec Inc
Innospec Inc
IOSP
81.770
+0.380
+0.47%
7.82
169.46K
9.93M
2.02B
24.72M
1.95
0.56
92.140
65.510
1.71
2.09
-1.94%
-2.35%
+0.15%
+13.19%
+4.19%
-7.20%
+6.83%
2206
Arteris Inc
Arteris Inc
AIP
43.810
-4.780
-9.84%
7.38
1.33M
36.91M
2.02B
46.02M
8.78
0.92
19.850
5.460
0.00
0.00
+6.78%
+5.41%
+15.47%
+140.19%
+151.49%
+381.96%
+182.65%
2207
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2208
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
61.140
0.000
0.00%
7.29
0.00
0.00
2.01B
32.87M
10.07
4.98
71.870
23.860
0.00
0.00
-6.00%
-10.89%
+1.07%
+27.48%
+61.87%
+135.70%
+64.53%
2209
Alamo Group Inc
Alamo Group Inc
ALG
166.240
+1.750
+1.06%
8.31
157.62K
13.37M
2.01B
12.10M
3.95
0.67
233.290
145.760
1.28
0.76
+1.66%
+8.35%
+8.82%
-0.82%
-8.67%
-26.27%
-0.97%
2210
Coty Inc
Coty Inc
COTY
2.285
+0.125
+5.79%
6.62
17.47M
19.29M
2.01B
880.00M
8.33
0.68
5.340
1.890
0.00
0.00
+17.18%
+10.39%
+14.25%
+5.79%
-26.05%
-55.11%
-25.81%
2211
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
44.985
+0.555
+1.25%
7.86
442.82K
8.85M
2.01B
44.69M
2.20
0.63
43.860
35.060
1.23
2.73
+0.95%
+4.81%
+7.44%
+12.13%
+14.38%
+14.20%
+18.35%
2212
Century Communities Inc
Century Communities Inc
CCS
69.880
-1.780
-2.48%
7.83
444.99K
14.70M
2.01B
28.77M
3.94
0.96
76.000
47.275
1.19
1.70
+0.97%
+14.33%
+28.43%
+21.03%
+21.17%
+14.46%
+17.74%
2213
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
157.395
-7.545
-4.57%
6.68
255.40K
20.68M
2.01B
12.75M
7.34
1.18
253.820
97.410
0.00
0.00
-3.67%
-16.19%
-27.77%
-24.38%
-29.17%
+32.50%
-21.26%
2214
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
86.135
+0.385
+0.45%
8.26
374.83K
11.97M
2.01B
23.30M
2.30
0.84
86.960
49.990
1.88
2.18
-0.09%
+2.54%
+7.86%
+12.54%
+38.06%
+52.61%
+45.79%
2215
NextDecade Corp
NextDecade Corp
NEXT
7.570
+0.030
+0.40%
6.20
1.88M
10.33M
2.01B
265.00M
2.91
0.56
12.120
4.750
0.00
0.00
+5.73%
+4.13%
-8.46%
-8.90%
+50.80%
-15.32%
+43.64%
2216
1st Source Corp
1st Source Corp
SRCE
83.310
+1.730
+2.12%
7.81
165.80K
10.03M
2.01B
24.07M
4.35
0.71
76.440
56.890
1.56
1.87
+3.79%
+7.28%
+12.19%
+16.47%
+31.57%
+27.99%
+33.32%
2217
Alkami Technology Inc
Alkami Technology Inc
ALKT
18.720
+0.600
+3.31%
8.18
4.78M
69.58M
2.00B
107.02M
3.97
1.42
31.180
14.110
0.00
0.00
+17.37%
+20.39%
+5.23%
+11.56%
-20.34%
-35.96%
-18.86%
2218
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
39.250
0.000
0.00%
7.14
0.00
0.00
2.00B
50.91M
1.23
7.14
40.210
24.125
0.58
1.47
+0.93%
+2.40%
+6.72%
+7.18%
+24.84%
+35.81%
+26.86%
2219
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
8.610
+0.240
+2.87%
8.14
3.04M
19.13M
2.00B
232.29M
2.80
0.76
22.370
7.210
0.00
0.00
-1.03%
+0.35%
+13.29%
-7.22%
-54.25%
-52.54%
-52.80%
2220
Vertex Inc
Vertex Inc
VERX
12.520
+1.040
+9.06%
7.18
2.57M
22.54M
2.00B
159.74M
6.27
1.16
42.440
10.590
0.00
0.00
+12.49%
+4.86%
-9.60%
+3.47%
-37.34%
-63.93%
-37.31%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--