暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.79%enCore Energy Corp+4.41%
Energy Fuels Inc+3.15%
Anfield Energy Ord Shs+2.79%
投资控股公司
+0.23%ESH Acquisition Corp+56.47%
Rising Dragon Acquisition Corp+21.97%
Aimei Health Technology Co Ltd+20.72%
消费品综合企业
+0.09%Berkshire Hathaway Inc+0.33%
Berkshire Hathaway Inc+0.31%
Brookfield Business Corp+0.21%
可再生能源
+0.07%XCF Global Ord Shs Class A+20.76%
Turbo Energy SA+9.30%
SolarBank Corp+6.67%
科技设备
+0.04%Semilux International Ltd+14.50%
Ondas Holdings Inc+11.74%
Interlink Electronics Inc+11.31%
医疗服务与设备
-0.06%Helius Medical Technologies Inc+11.50%
WGRX+11.02%
Catheter Precision Inc+10.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
Flowco Holdings Inc
FLOC
18.571
-0.209
-1.11%
7.65
53.44K
438.78K
1.68B
90.55M
2.05
0.78
30.500
14.030
0.00
0.00
+1.59%
+2.66%
+10.08%
+19.66%
+3.34%
--
--
2192
Pagaya Technologies Ltd
PGY
20.960
-0.230
-1.09%
7.22
718.95K
9.01M
1.68B
80.13M
2.02
0.75
44.990
8.270
0.00
0.00
-10.04%
-2.33%
-13.14%
-28.71%
-11.00%
+125.62%
+125.62%
2193
Acadian Asset Management Inc
AAMI
46.873
-0.666
-1.40%
6.54
15.74K
544.95K
1.67B
35.71M
2.33
0.29
54.990
22.600
0.04
0.08
-2.63%
-1.65%
+6.90%
+1.37%
+19.85%
+77.96%
+77.96%
2194
Cadre Holdings Inc
CDRE
41.060
-0.690
-1.65%
7.61
19.86K
494.44K
1.67B
40.68M
2.22
0.36
46.640
27.074
0.37
0.90
-4.07%
-1.77%
-2.82%
+11.97%
+25.53%
+27.12%
+27.12%
2195
Tripadvisor Inc
TRIP
14.287
-0.353
-2.41%
7.07
402.78K
4.17M
1.67B
116.80M
3.17
0.53
20.160
10.430
0.00
0.00
+0.75%
-4.31%
-6.44%
-10.03%
-21.33%
-3.27%
-3.27%
2196
JetBlue Airways Corp
JBLU
4.580
-0.010
-0.22%
6.44
1.98M
6.83M
1.67B
364.00M
1.30
0.37
8.310
3.340
0.00
0.00
-7.66%
-6.34%
+2.46%
-5.18%
+0.44%
-41.73%
-41.73%
2197
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2198
Rogers Corp
ROG
92.140
-1.410
-1.51%
8.49
9.45K
480.77K
1.65B
17.90M
1.61
0.26
106.120
51.430
0.00
0.00
-1.84%
+0.43%
+9.05%
+10.92%
+25.04%
-9.32%
-9.32%
2199
Interface Inc
TILE
28.220
-0.650
-2.25%
8.93
31.65K
681.92K
1.65B
58.39M
2.02
0.44
30.200
17.240
0.05
0.17
+0.89%
-0.74%
+0.96%
+2.13%
+26.72%
+15.89%
+15.89%
2200
Innodata Inc
INOD
51.580
-0.100
-0.19%
7.55
244.79K
9.40M
1.64B
31.86M
2.03
0.93
93.850
26.410
0.00
0.00
-4.83%
+4.77%
-6.27%
-38.69%
-2.13%
+30.52%
+30.52%
2201
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2202
Lightspeed Commerce Inc
LSPD
12.075
-0.095
-0.78%
7.21
38.81K
170.82K
1.64B
135.98M
0.98
0.33
23.360
10.500
0.00
0.00
-1.83%
+3.38%
+7.43%
+1.64%
+2.85%
-20.72%
-20.72%
2203
Cimpress PLC
CMPR
66.524
-1.076
-1.59%
7.68
23.08K
1.18M
1.64B
24.67M
2.06
0.51
76.650
35.210
0.00
0.00
-7.40%
-11.56%
-1.81%
+2.71%
+35.05%
-7.24%
-7.24%
2204
UP Fintech Holding Ltd
TIGR
9.569
+0.050
+0.52%
6.69
1.01M
7.62M
1.64B
171.36M
1.62
1.74
13.550
5.635
0.00
0.00
+5.97%
+8.50%
+10.76%
-6.09%
-6.64%
+48.13%
+48.13%
2205
BioCryst Pharmaceuticals Inc
BCRX
7.760
+0.100
+1.31%
8.20
556.76K
2.72M
1.63B
210.52M
1.95
0.63
11.310
6.000
0.00
0.00
+1.97%
+2.24%
+8.84%
+8.53%
-12.61%
+3.19%
+3.19%
2206
Uniti Group Inc
UNIT
6.965
+0.045
+0.65%
7.07
197.29K
978.25K
1.63B
234.00M
1.73
0.37
10.234
5.300
0.00
0.00
-3.53%
-7.13%
+8.32%
+19.26%
-5.64%
-23.65%
-23.65%
2207
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2208
Foreign Trade Bank of Latin America Inc
BLX
44.230
-0.160
-0.36%
7.78
20.14K
564.20K
1.63B
36.79M
0.87
0.61
48.380
31.140
2.37
5.36
+0.59%
-2.41%
-1.67%
-1.80%
+4.54%
+24.35%
+24.35%
2209
LTC Properties Inc
LTC
34.280
-0.350
-1.01%
7.16
67.53K
1.26M
1.62B
47.33M
1.19
0.56
37.250
31.700
2.28
6.65
+0.53%
-2.00%
-4.86%
-4.78%
-1.92%
-0.78%
-0.78%
2210
Digi International Inc
DGII
43.625
-0.525
-1.19%
7.93
24.64K
909.33K
1.62B
37.17M
3.42
0.35
48.000
22.390
0.00
0.00
-2.45%
-3.46%
+4.89%
+19.78%
+24.61%
+44.31%
+44.31%
2211
John Wiley & Sons Inc
WLY
30.750
-0.230
-0.74%
7.09
56.76K
876.45K
1.62B
52.69M
0.87
0.37
47.260
29.930
1.41
4.60
-0.84%
+0.62%
-15.10%
-23.05%
-29.34%
-29.65%
-29.65%
2212
Pathward Financial Inc
CASH
71.070
-0.950
-1.32%
7.46
28.55K
1.50M
1.62B
22.77M
1.43
0.58
86.000
64.450
0.20
0.28
-4.90%
-3.48%
-2.24%
-3.52%
-15.24%
-3.41%
-3.41%
2213
Columbia Financial Inc
CLBK
15.450
-0.130
-0.83%
6.95
8.14K
92.33K
1.62B
104.74M
0.80
0.24
17.400
12.640
0.00
0.00
-5.74%
-9.97%
-4.45%
+3.76%
+1.58%
-2.28%
-2.28%
2214
Hertz Global Holdings Inc
HTZ
5.185
-0.055
-1.05%
6.90
1.02M
4.08M
1.61B
310.79M
1.33
0.39
9.390
3.255
0.00
0.00
-9.67%
+2.88%
+4.12%
-17.04%
-34.94%
+41.67%
+41.67%
2215
Trevi Therapeutics Inc
TRVI
12.560
+0.000
+0.00%
5.65
178.71K
1.49M
1.61B
128.22M
2.54
0.49
14.390
3.471
0.00
0.00
-1.41%
-0.40%
-5.56%
+27.13%
+95.95%
+204.86%
+204.86%
2216
TRUP
TRUP
37.175
-0.995
-2.61%
8.03
71.00K
2.15M
1.61B
43.19M
3.56
0.97
57.885
31.000
0.00
0.00
-2.30%
+1.18%
+9.24%
-14.50%
-26.63%
-22.87%
-22.87%
2217
Fortrea Holdings Inc
FTRE
17.328
-0.052
-0.30%
7.46
177.61K
2.00M
1.60B
92.20M
2.53
0.59
20.260
3.970
0.00
0.00
-2.05%
+7.90%
+39.29%
+83.37%
+228.80%
-7.09%
-7.09%
2218
Weibo Corp
WB
10.201
+0.051
+0.51%
6.06
200.12K
1.38M
1.60B
156.45M
0.68
1.34
12.960
7.100
0.00
0.00
+1.21%
+0.41%
-0.76%
-19.10%
+4.52%
+6.82%
+6.82%
2219
Alvotech SA
ALVO
5.120
+0.070
+1.39%
6.56
105.82K
350.06K
1.60B
311.72M
3.36
0.50
13.700
4.320
0.00
0.00
+3.64%
-5.19%
+5.79%
-38.46%
-41.35%
-61.30%
-61.30%
2220
Agios Pharmaceuticals Inc
AGIO
27.360
+0.030
+0.11%
7.30
179.62K
3.60M
1.59B
58.28M
2.30
0.18
46.000
22.240
0.00
0.00
+9.66%
+1.90%
-1.72%
-32.44%
-30.79%
-16.74%
-16.74%
