tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
50849.500-0.58%
美国500指数
美国500指数
US500
7777.200-0.26%
美国科技股100指数
美国科技股100指数
NAS100
31013.000-0.47%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+1.25%
China SXT Pharmaceuticals Inc+126.40%
Sunshine Biopharma Inc+75.88%
China Pharma Holdings Inc+32.61%

食品药品零售

+0.76%
Healthy Choice Wellness Corp+9.06%
Ridgetech Inc+5.27%
Grocery Outlet Holding Corp+4.65%

零售商

+0.71%
Pinnacle Food Group Ltd+116.67%
Waldencast PLC+10.53%
Vince Holding Corp+9.15%

学术与教育服务

+0.52%
Skillsoft Corp+9.38%
Gaotu Techedu Inc+8.91%
Nomadar Corp+7.41%

医疗服务与设备

+0.08%
IRIDEX Corp+29.12%
SeaStar Medical Holding Corp+16.61%
Mainz Biomed N V Ord Shs+10.85%

软件与信息技术服务

+0.01%
Mobile-health Network Solutions+25.62%
Nft Ltd+25.20%
GIBO Holdings Ord Shs Class A+23.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
Pennant Group Inc
Pennant Group Inc
PNTG
39.620
-0.335
-0.84%
7.12
38.93K
1.55M
1.38B
34.77M
4.88
54.51
42.740
22.255
0.00
0.00
+1.59%
-0.08%
+0.05%
-0.35%
+30.24%
+56.66%
+40.75%
2192
Adient PLC
Adient PLC
ADNT
17.550
+0.040
+0.23%
7.15
248.18K
4.34M
1.38B
78.41M
4.02
102.55
27.320
16.510
0.00
0.00
+4.22%
-1.85%
-4.20%
-8.88%
-15.26%
-28.10%
-8.45%
2193
American Axle and Manufacturing Hold
American Axle and Manufacturing Hold
DCH
5.790
-0.060
-1.03%
6.79
635.27K
3.61M
1.37B
237.37M
7.77
54.97
9.250
4.915
0.00
0.00
+10.92%
+1.94%
-13.84%
+11.99%
-0.17%
-1.53%
-9.67%
2194
TriMas Corp
TriMas Corp
TRS
38.250
-0.720
-1.85%
7.08
5.95K
227.36K
1.37B
35.83M
2.89
9.51
45.381
30.339
0.16
0.41
-0.89%
-2.42%
+0.03%
-5.79%
+2.94%
+2.81%
+8.22%
2195
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
93.360
-0.050
-0.05%
7.07
13.79K
1.31M
1.37B
14.67M
4.66
0.05
155.290
28.160
0.00
0.00
-6.71%
-6.95%
-17.28%
+0.16%
+12.33%
+177.77%
+18.18%
2196
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
6.070
-0.080
-1.30%
6.67
668.68K
4.06M
1.37B
225.57M
4.06
46.69
5.717
5.900
0.00
0.00
+1.50%
-5.89%
-5.23%
-11.93%
+14.97%
+44.89%
+20.36%
2197
BCPE Perseus Investor Ord Shs (Proposed)
BCPE Perseus Investor Ord Shs (Proposed)
KLRA
10.530
-0.300
-2.77%
0.00
119.14K
1.28M
1.36B
129.57M
8.46
28.68
28.227
9.850
0.00
0.00
-7.79%
-19.80%
-29.04%
-44.61%
-59.50%
-59.50%
-59.50%
2198
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
10.230
+0.090
+0.89%
6.00
266.45K
2.72M
1.36B
133.33M
3.05
0.20
13.715
7.830
0.00
0.00
+4.71%
+6.67%
+4.17%
-0.58%
+7.34%
-14.54%
-15.31%
2199
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
4.170
-0.300
-6.71%
6.72
718.04K
3.02M
1.36B
326.93M
7.83
102.46
10.500
3.520
0.00
0.00
-4.36%
-14.02%
-21.76%
-0.71%
-35.25%
-3.47%
-18.39%
2200
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
6.940
-0.100
-1.42%
6.86
254.22K
1.76M
1.36B
196.21M
4.04
66.41
10.850
6.655
0.00
0.00
-0.71%
-2.80%
-4.67%
-12.59%
-18.83%
-26.25%
-19.86%
2201
Nektar Therapeutics
Nektar Therapeutics
NKTR
40.260
+0.350
+0.88%
6.53
124.18K
4.91M
1.36B
33.79M
10.01
16.82
109.000
33.400
0.00
0.00
-33.50%
-30.18%
-45.09%
-40.06%
-52.07%
-28.82%
-4.78%
2202
Ryerson Holding Ord Shs
Ryerson Holding Ord Shs
RYZ
26.210
-0.340
-1.28%
6.39
52.06K
1.36M
1.36B
51.90M
6.68
44.73
31.772
19.074
0.75
2.85
+11.25%
+10.17%
+1.98%
-6.16%
+11.38%
+14.75%
+6.38%
2203
Omeros Corp
Omeros Corp
OMER
18.750
+0.240
+1.30%
6.76
56.27K
1.05M
1.36B
72.38M
4.34
19.38
21.240
4.060
0.00
0.00
-1.52%
-9.60%
-3.30%
+78.57%
+49.52%
+327.11%
+9.14%
2204
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
74.440
-1.670
-2.19%
6.73
4.92K
367.76K
1.35B
18.16M
2.91
0.02
79.191
48.545
2.06
2.76
+0.30%
+0.05%
-1.71%
+3.98%
+16.71%
+38.74%
+35.18%
2205
AnaptysBio Inc
AnaptysBio Inc
ANAB
45.650
-2.240
-4.68%
7.60
83.08K
3.83M
1.35B
29.61M
7.91
0.11
48.867
20.180
0.00
0.00
-9.17%
-10.09%
-18.04%
-26.97%
+2.35%
+115.13%
+41.24%
2206
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
4.690
+0.030
+0.64%
6.56
807.65K
3.77M
1.35B
287.44M
3.86
30.16
10.620
4.610
0.00
0.00
-5.63%
-12.17%
-18.43%
-29.58%
-28.83%
-36.10%
-46.46%
2207
National Vision Holdings Inc
National Vision Holdings Inc
EYE
16.820
+0.080
+0.48%
7.45
310.66K
5.22M
1.35B
80.12M
4.51
70.31
30.020
14.750
0.00
0.00
+2.69%
+2.81%
-1.75%
-16.36%
-32.37%
-38.92%
-34.86%
2208
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
9.330
-0.140
-1.48%
7.06
2.69M
24.36M
1.35B
144.35M
9.71
190.38
24.225
7.710
0.00
0.00
-3.62%
-4.11%
-5.47%
-16.10%
-51.23%
-24.88%
+18.25%
2209
Westamerica Bancorp
Westamerica Bancorp
WABC
58.310
-0.420
-0.72%
6.29
8.52K
495.69K
1.34B
23.00M
3.18
0.04
63.102
43.360
1.84
3.15
-0.02%
-1.55%
+0.07%
+0.27%
+10.40%
+28.28%
+25.11%
2210
Hemab Therapeutics Holdings Ord Shs (Proposed)
Hemab Therapeutics Holdings Ord Shs (Proposed)
COAG
28.700
+0.330
+1.16%
0.00
19.89K
561.55K
1.34B
46.71M
12.25
0.04
55.420
23.000
0.00
0.00
-6.94%
-21.86%
-35.51%
-33.73%
-15.59%
-15.59%
-15.59%
2211
NIP Group Inc
NIP Group Inc
NIPG
11.350
+0.140
+1.25%
0.00
0.00
0.00
1.34B
117.68M
10.97
0.02
29.050
7.050
0.00
0.00
-0.09%
-14.85%
-13.43%
+85.46%
-47.67%
-78.63%
-62.05%
2212
Cricut Inc
Cricut Inc
CRCT
6.360
-0.020
-0.31%
6.18
52.25K
332.68K
1.33B
209.90M
3.60
34.75
6.660
3.650
0.00
0.00
-0.31%
+7.98%
+17.13%
+41.96%
+49.59%
+17.13%
+34.16%
2213
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
9.800
-0.400
-3.92%
5.88
68.85K
681.64K
1.33B
135.23M
7.84
44.01
19.010
7.850
0.00
0.00
-9.18%
-8.75%
-2.87%
-13.73%
-16.88%
-44.79%
-24.79%
2214
Conmed Corp
Conmed Corp
CNMD
44.230
-0.250
-0.56%
6.80
41.34K
1.83M
1.32B
29.95M
9.62
51.90
53.660
31.440
0.40
0.90
-4.33%
-3.43%
-5.75%
+5.94%
+16.67%
-4.92%
+8.94%
2215
Azul SA
Azul SA
AZUL
7.180
-0.320
-4.27%
5.59
30.96K
226.83K
1.32B
184.28M
6.73
51.91
9.830
4.500
0.00
0.00
-9.11%
+14.88%
+0.70%
-15.23%
-95.29%
-99.10%
-97.47%
2216
Borr Drilling Ltd
Borr Drilling Ltd
BORR
4.300
+0.090
+2.14%
6.18
1.69M
7.29M
1.32B
307.70M
6.05
100.22
6.655
2.440
0.02
0.46
+10.54%
-1.38%
+0.00%
-2.71%
-20.96%
+58.67%
+6.70%
2217
RPC Inc
RPC Inc
RES
5.940
-0.100
-1.66%
6.11
464.28K
2.76M
1.32B
221.64M
5.05
84.43
8.057
4.068
0.16
2.69
+5.51%
+1.54%
-9.73%
+2.23%
-16.44%
+28.21%
+11.37%
2218
Nerdy Inc
Nerdy Inc
NRDY
6.900
+0.150
+2.22%
5.93
7.72K
53.03K
1.32B
190.77M
7.55
0.40
11.025
9.630
0.00
0.00
-15.44%
-19.58%
-20.69%
-47.49%
-51.63%
-63.49%
-55.77%
2219
Herbalife Ltd
Herbalife Ltd
HLF
12.650
+0.070
+0.56%
6.57
164.33K
2.08M
1.31B
103.67M
2.38
62.28
20.400
7.560
0.00
0.00
+4.29%
+5.50%
+0.16%
+3.35%
-21.77%
+38.25%
-1.86%
2220
Forestar Group Inc
Forestar Group Inc
FOR
25.680
-0.630
-2.39%
6.81
21.03K
536.90K
1.31B
51.02M
3.76
42.92
32.060
22.810
0.00
0.00
-0.27%
-3.96%
-4.57%
-15.36%
-1.04%
-0.85%
+4.26%

股票市场分析

博通据悉洽谈逾500亿美元融资,甲骨文、SpaceX寻求资金采购AI芯片

TradingKey - 美东时间10月7日,据《华尔街日报》援引知情人士报道,博通(AVGO)正为与OpenAI合作的定制AI芯片项目安排超过500亿美元融资,甲骨文(ORCL)也在洽谈大规模芯片采购融资。

TradingKey14 分钟前
TradingKey - 美东时间10月7日,据《华尔街日报》援引知情人士报道,博通(AVGO)正为与OpenAI合作的定制AI芯片项目安排超过500亿美元融资,甲骨文(ORCL)也在洽谈大规模芯片采购融资。
台积电Q3营收超预期:同比增长50%,AI需求推动业绩刷新纪录

TradingKey - 10月8日,台积电(TSM)公布最新营收数据。受AI相关芯片需求持续增长推动,公司2026年第三季度营收创下历史新高,并高于市场此前预期。

TradingKey46 分钟前
TradingKey - 10月8日,台积电(TSM)公布最新营收数据。受AI相关芯片需求持续增长推动,公司2026年第三季度营收创下历史新高,并高于市场此前预期。
三星电子整合Coinbase稳定币服务,全美超8,200 万 Galaxy 用户可转账 USDC

Coinbase为三星提供稳定币服务,全美逾8,200万Galaxy用户可发送稳定币USDC。

TradingKey1 小时前
Coinbase为三星提供稳定币服务,全美逾8,200万Galaxy用户可发送稳定币USDC。
日韩股市收跌:日经失守7万点,软银跌超4%,三星与SK海力士均跌逾2%

TradingKey - 亚盘时间10月8日,截止收盘,日经225指数下跌1.42%,报69,042.11点;韩国KOSPI指数下跌2.62%,报6,625.93点。当天三星电子公布第三季度初步业绩,日韩存储股表现分化。

TradingKey1 小时前
TradingKey - 亚盘时间10月8日,截止收盘,日经225指数下跌1.42%,报69,042.11点;韩国KOSPI指数下跌2.62%,报6,625.93点。当天三星电子公布第三季度初步业绩,日韩存储股表现分化。
三星Q3营业利润增长近8倍创新高,美光、英伟达及存储股后市怎么看?

TradingKey - 10月8日,三星电子公布2026年第三季度初步业绩指引:合并营收约195万亿韩元,同比增长126.6%;营业利润约107.4万亿韩元,同比增长782.5%、环比增长约20%。营收与营业利润均创季度新高,营业利润较LSEG SmartEstimate的106.1万亿韩元预期高约1.2%。

TradingKey3 小时前
TradingKey - 10月8日,三星电子公布2026年第三季度初步业绩指引:合并营收约195万亿韩元,同比增长126.6%;营业利润约107.4万亿韩元,同比增长782.5%、环比增长约20%。营收与营业利润均创季度新高,营业利润较LSEG SmartEstimate的106.1万亿韩元预期高约1.2%。
三星股价预测:Q3利润暴增783%,AI存储需求还能推高股价吗?

TradingKey - 亚太时间10月8日,三星电子公布2026年第三季度初步业绩:合并营收约195万亿韩元(约合 1457亿美元),环比增长13.7%,同比增长126.6%;营业利润约107.4万亿韩元,环比增长20%,同比增长782.5%,营收和营业利润均创季度新高。

TradingKey6 小时前
TradingKey - 亚太时间10月8日,三星电子公布2026年第三季度初步业绩:合并营收约195万亿韩元(约合 1457亿美元),环比增长13.7%,同比增长126.6%;营业利润约107.4万亿韩元,环比增长20%,同比增长782.5%,营收和营业利润均创季度新高。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有