暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
投资控股公司
+0.46%ESH Acquisition Corp+61.38%
Aimei Health Technology Co Ltd+30.83%
Rising Dragon Acquisition Corp+21.97%
科技设备
+0.17%Raytech Holding Ltd+9.89%
UTStarcom Holdings Corp+8.47%
Interlink Electronics Inc+7.26%
消费品综合企业
+0.17%Berkshire Hathaway Inc+0.34%
Berkshire Hathaway Inc+0.28%
Brookfield Business Corp+0.06%
政府活动
--Bridger Aerospace Group Holdings Inc-1.79%
电信服务
-0.03%NextPlat Corp+2.51%
Sify Technologies Ltd+1.53%
GCI Liberty Ord Shs Series A+1.04%
保险
-0.03%Kestrel Group Ord Shs+5.82%
TROOPS Inc+5.21%
Roadzen Inc+4.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
Cadre Holdings Inc
CDRE
41.360
-0.390
-0.93%
7.61
9.57K
234.63K
1.68B
40.68M
1.53
0.40
46.640
27.074
0.37
0.90
-3.36%
-1.05%
-2.11%
+12.79%
+26.44%
+28.05%
+28.05%
2192
Pagaya Technologies Ltd
PGY
20.959
-0.231
-1.09%
7.22
485.54K
5.50M
1.68B
80.13M
1.88
1.17
44.990
8.270
0.00
0.00
-10.05%
-2.34%
-13.14%
-28.71%
-11.00%
+125.60%
+125.60%
2193
SharpLink Gaming Inc
SBET
8.720
-0.070
-0.80%
6.37
1.79M
12.18M
1.68B
192.19M
3.29
1.40
124.120
2.256
0.00
0.00
-8.88%
-8.31%
-9.17%
-52.04%
-52.81%
+12.80%
+12.80%
2194
JetBlue Airways Corp
JBLU
4.590
-0.000
-0.01%
6.44
805.22K
2.78M
1.67B
364.00M
1.30
0.34
8.310
3.340
0.00
0.00
-7.47%
-6.14%
+2.68%
-4.98%
+0.65%
-41.61%
-41.61%
2195
Tripadvisor Inc
TRIP
14.270
-0.370
-2.53%
7.07
163.88K
1.57M
1.67B
116.80M
2.89
0.50
20.160
10.430
0.00
0.00
+0.63%
-4.42%
-6.55%
-10.14%
-21.42%
-3.39%
-3.39%
2196
Cimpress PLC
CMPR
67.490
-0.110
-0.16%
7.68
11.58K
645.07K
1.66B
24.67M
1.10
0.58
76.650
35.210
0.00
0.00
-6.06%
-10.28%
-0.38%
+4.20%
+37.01%
-5.90%
-5.90%
2197
Rogers Corp
ROG
92.739
-0.811
-0.87%
8.49
3.53K
198.53K
1.66B
17.90M
0.79
0.22
106.120
51.430
0.00
0.00
-1.21%
+1.08%
+9.76%
+11.64%
+25.85%
-8.73%
-8.73%
2198
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2199
Interface Inc
TILE
28.330
-0.540
-1.87%
8.93
12.00K
272.65K
1.65B
58.39M
1.61
0.39
30.200
17.240
0.05
0.17
+1.29%
-0.35%
+1.36%
+2.53%
+27.21%
+16.34%
+16.34%
2200
Innodata Inc
INOD
51.550
-0.130
-0.25%
7.55
164.02K
6.22M
1.64B
31.86M
1.70
1.44
93.850
26.410
0.00
0.00
-4.89%
+4.71%
-6.32%
-38.73%
-2.18%
+30.44%
+30.44%
2201
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2202
Lightspeed Commerce Inc
LSPD
12.068
-0.102
-0.83%
7.21
18.53K
104.39K
1.64B
135.98M
0.75
0.36
23.360
10.500
0.00
0.00
-1.88%
+3.33%
+7.37%
+1.59%
+2.80%
-20.76%
-20.76%
2203
John Wiley & Sons Inc
WLYB
31.000
+0.120
+0.39%
2.77
2.00
31.00
1.63B
52.69M
6.24
0.03
46.810
30.100
1.41
4.56
-6.12%
+1.24%
-14.62%
-22.25%
-29.98%
--
--
2204
TRUP
TRUP
37.810
-0.360
-0.94%
8.03
22.71K
673.92K
1.63B
43.19M
1.86
0.71
57.885
31.000
0.00
0.00
-0.63%
+2.91%
+11.11%
-13.04%
-25.38%
-21.56%
-21.56%
2205
Digi International Inc
DGII
43.930
-0.220
-0.50%
7.93
9.01K
357.60K
1.63B
37.17M
2.69
0.30
48.000
22.390
0.00
0.00
-1.77%
-2.79%
+5.63%
+20.62%
+25.48%
+45.32%
+45.32%
2206
BioCryst Pharmaceuticals Inc
BCRX
7.750
+0.090
+1.17%
8.20
225.43K
1.07M
1.63B
210.52M
1.56
0.59
11.310
6.000
0.00
0.00
+1.84%
+2.11%
+8.70%
+8.39%
-12.73%
+3.06%
+3.06%
2207
LTC Properties Inc
LTC
34.460
-0.170
-0.49%
7.16
27.40K
476.78K
1.63B
47.33M
0.65
0.52
37.250
31.700
2.28
6.61
+1.06%
-1.49%
-4.36%
-4.28%
-1.40%
-0.26%
-0.26%
2208
UP Fintech Holding Ltd
TIGR
9.514
-0.006
-0.06%
6.69
441.92K
3.31M
1.63B
171.36M
1.47
1.74
13.550
5.635
0.00
0.00
+5.36%
+7.87%
+10.11%
-6.63%
-7.18%
+47.27%
+47.27%
2209
Pathward Financial Inc
CASH
71.560
-0.460
-0.64%
7.46
10.02K
543.81K
1.63B
22.77M
0.59
0.47
86.000
64.450
0.20
0.27
-4.24%
-2.81%
-1.57%
-2.85%
-14.66%
-2.75%
-2.75%
2210
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2211
Foreign Trade Bank of Latin America Inc
BLX
44.220
-0.170
-0.38%
7.78
10.48K
384.45K
1.63B
36.79M
0.30
0.73
48.380
31.140
2.37
5.37
+0.57%
-2.43%
-1.69%
-1.82%
+4.51%
+24.32%
+24.32%
2212
Uniti Group Inc
UNIT
6.945
+0.025
+0.36%
7.07
76.41K
351.53K
1.63B
234.00M
1.08
0.33
10.234
5.300
0.00
0.00
-3.81%
-7.40%
+8.01%
+18.92%
-5.91%
-23.87%
-23.87%
2213
Columbia Financial Inc
CLBK
15.500
-0.080
-0.51%
6.95
1.96K
20.22K
1.62B
104.74M
0.60
0.13
17.400
12.640
0.00
0.00
-5.43%
-9.67%
-4.14%
+4.10%
+1.91%
-1.96%
-1.96%
2214
John Wiley & Sons Inc
WLY
30.735
-0.245
-0.79%
7.09
29.73K
494.40K
1.62B
52.69M
0.87
0.45
47.260
29.930
1.41
4.60
-0.89%
+0.57%
-15.14%
-23.09%
-29.38%
-29.68%
-29.68%
2215
Hertz Global Holdings Inc
HTZ
5.192
-0.048
-0.92%
6.90
506.83K
2.15M
1.61B
310.79M
1.24
0.45
9.390
3.255
0.00
0.00
-9.55%
+3.01%
+4.25%
-16.93%
-34.86%
+41.85%
+41.85%
2216
Alvotech SA
ALVO
5.170
+0.120
+2.39%
6.56
36.80K
107.99K
1.61B
311.72M
3.36
0.39
13.700
4.320
0.00
0.00
+4.67%
-4.25%
+6.83%
-37.85%
-40.77%
-60.92%
-60.92%
2217
Trevi Therapeutics Inc
TRVI
12.505
-0.055
-0.44%
5.65
70.19K
646.89K
1.60B
128.22M
2.46
0.44
14.390
3.471
0.00
0.00
-1.84%
-0.83%
-5.98%
+26.57%
+95.09%
+203.52%
+203.52%
2218
Fortrea Holdings Inc
FTRE
17.370
-0.010
-0.06%
7.46
80.62K
930.88K
1.60B
92.20M
2.53
0.62
20.260
3.970
0.00
0.00
-1.81%
+8.16%
+39.63%
+83.81%
+229.60%
-6.86%
-6.86%
2219
Weibo Corp
WB
10.200
+0.050
+0.49%
6.06
107.53K
788.67K
1.60B
156.45M
0.68
1.65
12.960
7.100
0.00
0.00
+1.19%
+0.39%
-0.78%
-19.11%
+4.51%
+6.81%
+6.81%
2220
Dream Finders Homes Inc
DFH
17.202
-0.138
-0.80%
6.88
18.87K
139.67K
1.60B
92.75M
2.76
0.35
31.495
17.270
0.00
0.00
-3.36%
-12.37%
-10.96%
-34.89%
-39.04%
-26.08%
-26.08%
