tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.71%
2
symbol以太币ETHUSD
+2.25%
3
symbol黄金XAUUSD
-0.44%
4
symbol美国原油USOIL
+0.63%
5
symbol欧元/美元EURUSD
-0.32%
6
symbol美元/日元USDJPY
+0.69%
7
symbol白银XAGUSD
+0.20%
8
symbol澳元/美元AUDUSD
-0.42%
9
symbol英镑/美元GBPUSD
-0.41%

涨幅榜

查看更多
1
symbolDeXeDEXEUSD
+25.22%
2
symbol雪崩币AVAXUSD
+11.03%
3
symbolLido DAOLDOUSD
+9.86%
4
symbolaelfELFUSD
+8.54%
5
symbol比特币现金BCHUSD
+7.77%
6
symbolNEAR ProtocolNEARUSD
+7.72%
7
symbol波卡币DOTUSD
+7.56%
8
symbolether.fiETHFIUSD
+7.13%
9
symbolCurve DAO TokenCRVUSD
+6.50%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-8.94%
3
symbolIAU
-2.67%
4
symbolVIXY
-1.88%
5
symbolEIDO
-1.84%
6
symbolEWM
-1.39%
7
symbol纽元/美元NZDUSD
-1.24%
8
symboliShares China Large-Cap ETFFXI
-1.11%
9
symbolEWW
-1.10%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

集合投资

+1.61%
阿波罗全球管理+2.31%
Palmer Square Capital BDC Inc+2.25%
Prospect Capital Corp+0.72%

金融科技与基础设施

+1.43%
Bitfarms Ltd+14.43%
CleanSpark Inc+6.60%
Lesaka Technologies Inc+6.33%

政府活动

+1.42%
Bridger Aerospace Group Holdings Inc+2.27%

科技设备

+1.05%
英特尔+24.38%
Lightwave Logic Inc+9.45%
CEVA Inc+8.18%

软件与信息技术服务

+0.70%
Treasure Global Inc+13.82%
MicroAlgo Inc+12.14%
CrowdStrike Holdings Inc+10.18%

工业产品

+0.63%
Laser Photonics Corp+33.21%
SES AI Corp+15.38%
Watsco Inc+8.25%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
15.360
+0.060
+0.39%
7.59
76.23K
464.04K
1.53B
99.44M
1.93%
0.28%
15.920
7.540
0.00
0.00%
+4.98%
+8.78%
+15.48%
+71.81%
+73.55%
+18.70%
+46.98%
2192
Vericel Corp
Vericel Corp
VCEL
30.260
+0.240
+0.80%
6.93
41.00K
946.05K
1.53B
50.44M
1.29%
0.33%
63.000
30.260
0.00
0.00%
-3.35%
-9.80%
-16.33%
-27.60%
-34.81%
-34.03%
-44.89%
2193
German American Bancorp Inc
German American Bancorp Inc
GABC
40.645
+0.205
+0.51%
5.58
1.77K
65.45K
1.52B
37.49M
0.85%
0.14%
47.080
32.752
1.12
2.75%
-0.20%
-1.43%
+1.56%
+7.41%
+6.81%
+3.97%
+1.05%
2194
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
27.965
+0.305
+1.10%
6.90
24.59K
237.97K
1.52B
54.42M
1.19%
0.36%
36.320
15.135
0.00
0.00%
+3.00%
+1.69%
+6.49%
-19.54%
+5.40%
+66.85%
+8.77%
2195
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
17.489
+0.039
+0.22%
5.68
33.95K
347.98K
1.52B
86.96M
0.57%
0.44%
21.750
17.330
2.00
11.43%
-1.08%
-2.67%
-1.35%
-7.75%
-15.30%
-12.59%
-15.34%
2196
Ardelyx Inc
Ardelyx Inc
ARDX
6.310
+0.120
+1.94%
6.72
152.93K
668.80K
1.52B
240.77M
1.77%
0.51%
7.180
3.210
0.00
0.00%
-4.96%
-3.07%
+7.67%
+73.82%
+25.19%
+0.00%
+24.45%
2197
PagerDuty Inc
PagerDuty Inc
PD
16.290
+0.370
+2.32%
6.45
61.51K
343.50K
1.52B
93.24M
1.46%
0.31%
21.982
13.695
0.00
0.00%
+2.19%
+4.49%
+1.18%
+15.69%
-15.85%
-8.53%
-10.78%
2198
Lindsay Corp
Lindsay Corp
LNN
139.745
+0.105
+0.08%
7.16
3.03K
254.22K
1.52B
10.86M
1.08%
0.32%
150.960
112.140
1.44
1.03%
+1.52%
+2.44%
-0.77%
+2.18%
+7.05%
+16.05%
+18.11%
2199
Root Inc
Root Inc
ROOT
98.540
+3.250
+3.41%
6.63
51.96K
4.14M
1.52B
15.40M
2.20%
1.24%
181.140
36.870
0.00
0.00%
+3.53%
+11.90%
+13.52%
-24.90%
-34.78%
+144.15%
+35.74%
2200
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
4.285
+0.185
+4.51%
6.11
312.42K
989.01K
1.51B
352.77M
3.65%
1.68%
7.800
3.305
0.00
0.00%
+4.00%
-0.11%
-8.24%
-8.63%
-5.61%
-44.70%
-7.84%
2201
Papa John's International Inc
Papa John's International Inc
PZZA
46.080
-0.050
-0.11%
6.05
70.49K
2.54M
1.51B
32.75M
1.60%
0.68%
60.750
30.160
1.83
3.99%
-7.35%
-4.43%
+0.39%
-5.95%
+12.96%
-7.09%
+12.19%
2202
nLIGHT Inc
nLIGHT Inc
LASR
30.220
+0.700
+2.37%
7.11
110.28K
2.66M
1.51B
49.88M
3.78%
1.61%
30.560
6.200
0.00
0.00%
+4.49%
+5.29%
+15.07%
+71.70%
+257.63%
+177.24%
+188.08%
2203
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
42.230
-0.170
-0.40%
7.73
17.54K
698.32K
1.51B
35.66M
1.63%
0.34%
44.240
19.000
0.51
1.21%
+5.36%
+6.21%
+37.11%
+53.06%
+77.28%
+9.88%
+18.75%
2204
Tennant Co
Tennant Co
TNC
81.250
+0.300
+0.37%
7.31
3.64K
165.35K
1.51B
18.53M
0.92%
0.43%
98.520
67.320
1.16
1.43%
+0.25%
+1.47%
-2.74%
+6.12%
-0.87%
-12.14%
-0.34%
2205
Fubotv Inc
Fubotv Inc
FUBO
4.395
+0.185
+4.39%
5.97
2.70M
6.85M
1.50B
342.39M
4.03%
1.87%
6.450
1.210
0.00
0.00%
+11.83%
+18.46%
+26.29%
+38.20%
+42.69%
+146.91%
+248.80%
2206
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
14.523
+2.113
+17.02%
6.54
2.72M
26.86M
1.50B
103.54M
6.06%
0.69%
23.760
5.900
0.00
0.00%
+4.67%
-3.84%
+17.56%
--
--
--
--
2207
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
39.510
+0.650
+1.67%
5.78
44.50K
1.05M
1.50B
38.05M
1.15%
1.28%
51.755
32.830
1.16
2.93%
+2.57%
+1.22%
+4.08%
+7.36%
-0.12%
-4.03%
-8.24%
2208
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.815
-0.015
-0.53%
6.13
103.78K
128.38K
1.50B
533.95M
3.18%
1.12%
2.969
1.550
0.08
2.86%
+1.25%
-0.53%
+15.36%
+18.77%
+56.38%
+51.34%
+67.55%
2209
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
21.582
-0.478
-2.17%
5.55
40.29K
489.98K
1.50B
69.51M
2.22%
0.69%
34.370
18.150
0.92
4.29%
-7.49%
-15.26%
-20.27%
-19.62%
-23.33%
+1.99%
-26.26%
2210
Rogers Corp
Rogers Corp
ROG
82.860
+1.020
+1.25%
7.25
5.18K
100.99K
1.50B
18.10M
0.87%
0.21%
114.050
51.430
0.00
0.00%
+4.42%
+7.72%
+7.73%
+22.48%
+18.11%
-20.68%
-18.45%
2211
Tuya Inc
Tuya Inc
TUYA
2.650
+0.060
+2.32%
6.11
224.96K
309.11K
1.50B
565.81M
1.93%
1.78%
4.530
1.253
0.06
2.29%
+5.15%
+4.74%
+13.73%
+15.21%
-20.42%
+93.43%
+48.04%
2212
MNTN Inc
MNTN Inc
MNTN
20.585
+0.515
+2.57%
--
6.03K
45.64K
1.49B
72.57M
0.77%
0.10%
32.490
18.250
0.00
0.00%
+6.43%
-1.46%
-6.85%
+8.28%
--
--
--
2213
Afya Ltd
Afya Ltd
AFYA
15.938
-0.002
-0.01%
7.35
8.49K
51.78K
1.49B
93.72M
1.31%
0.94%
19.900
13.470
0.00
0.00%
+4.92%
+5.83%
+6.60%
-8.82%
-11.15%
-1.91%
+0.36%
2214
Netstreit Corp
Netstreit Corp
NTST
18.282
-0.058
-0.32%
7.30
33.47K
287.67K
1.49B
81.70M
1.50%
0.67%
19.180
13.420
0.83
5.24%
-1.42%
-0.68%
-3.51%
--
--
--
--
2215
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
+0.000
+0.00%
--
0.00
0.00
1.49B
199.37M
0.26%
0.82%
8.000
4.400
0.00
0.00%
+0.26%
+1.49%
+1.62%
+0.94%
+2.32%
+55.71%
+8.08%
2216
Jumia Technologies AG
Jumia Technologies AG
JMIA
12.190
+0.320
+2.70%
5.97
707.71K
4.33M
1.49B
122.46M
2.61%
1.09%
12.370
1.600
0.00
0.00%
+36.35%
+55.88%
+58.93%
+277.39%
+416.52%
+155.55%
+219.10%
2217
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
76.345
+1.255
+1.67%
5.64
325.00
23.74K
1.49B
19.53M
1.09%
0.16%
80.680
56.790
1.71
2.24%
-0.16%
+0.46%
+5.59%
+7.81%
+17.27%
+18.03%
+9.26%
2218
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
14.150
+0.260
+1.87%
4.72
32.44K
342.94K
1.49B
105.34M
1.58%
0.48%
38.120
10.600
0.00
0.00%
-3.54%
-3.31%
+2.53%
-0.21%
-36.43%
-24.85%
-47.00%
2219
JBG SMITH Properties
JBG SMITH Properties
JBGS
23.975
+0.105
+0.44%
6.39
33.17K
360.37K
1.49B
61.95M
0.67%
0.31%
24.245
13.280
0.70
2.91%
+3.20%
+11.51%
+16.10%
+36.76%
+51.54%
+31.51%
+55.98%
2220
Elme Communities
Elme Communities
ELME
16.832
+0.082
+0.49%
6.30
30.08K
146.88K
1.48B
88.16M
0.89%
0.25%
18.490
13.950
0.70
4.16%
-1.56%
-1.33%
-0.28%
+5.13%
-3.04%
-7.82%
+10.22%
KeyAI