暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
个人与家庭产品与服务
+1.11%Beauty Health Co+7.00%
Frontdoor Inc+3.95%
CleanCore Solutions Inc+3.80%
化学品
+1.07%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
Mobilicom Ltd
MOB
5.480
-0.460
-7.74%
3.33
156.67K
568.11K
1.19B
217.38M
7.91
0.62
0.000
0.000
0.00
0.00
+10.71%
+0.18%
-25.44%
-7.12%
-10.16%
+163.46%
-10.16%
2192
Clearway Energy Inc
CWENa
35.981
+0.001
+0.00%
8.29
254.00K
3.95M
1.19B
33.01M
1.16
0.81
38.870
23.820
1.76
4.91
-2.70%
-3.79%
+6.14%
+9.60%
+32.58%
+35.98%
+14.52%
2193
Safety Insurance Group Inc
SAFT
77.510
-0.240
-0.31%
4.17
44.98K
2.63M
1.19B
15.30M
2.28
0.65
84.200
67.035
3.64
4.69
-1.16%
-3.47%
+0.43%
+2.96%
+6.79%
+1.80%
-0.51%
2194
Live Oak Bancshares Inc
LOB
36.160
-3.200
-8.13%
7.12
170.16K
3.20M
1.18B
32.65M
7.96
0.57
42.890
22.680
0.12
0.33
-11.55%
-10.09%
-8.46%
+11.19%
-5.74%
+13.67%
+5.27%
2195
Cardinal Infrastructure Group Ord Shs Class A
CDNL
32.210
-0.840
-2.54%
--
349.81K
7.61M
1.18B
36.61M
6.91
0.66
29.750
22.500
0.00
0.00
-6.09%
--
--
--
--
--
--
2196
MillerKnoll Inc
MLKN
20.150
-0.680
-3.26%
7.98
394.72K
6.25M
1.17B
58.23M
2.61
0.90
23.180
13.773
0.75
3.72
-9.80%
-7.74%
+3.71%
+27.94%
-6.02%
-6.28%
+10.23%
2197
Brand Engagement Network Inc
BNAI
35.195
+8.985
+34.28%
5.47
2.82M
55.70M
1.17B
33.30M
30.29
1.31
86.280
1.180
0.00
0.00
+85.24%
+64.31%
-33.13%
+881.46%
+11282.60%
+8947.56%
+1417.03%
2198
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2199
Oppenheimer Holdings Inc
OPY
86.150
-4.170
-4.62%
5.86
28.19K
1.15M
1.17B
13.59M
3.15
0.47
94.095
48.613
0.72
0.83
-2.51%
-0.38%
+13.04%
+29.66%
+20.02%
+32.27%
+19.17%
2200
Caesars Entertainment Inc
CZR
25.035
+0.295
+1.19%
7.80
16.31M
259.46M
1.16B
46.45M
8.00
2.16
34.680
17.860
0.00
0.00
+17.92%
+31.76%
+17.65%
+8.14%
-4.95%
-24.64%
+7.03%
2201
Hci Group Inc
HCI
176.680
+6.480
+3.81%
8.06
127.00K
15.50M
1.16B
6.58M
7.03
0.95
210.500
121.480
1.60
0.90
+13.17%
+9.35%
+10.15%
+0.62%
+3.59%
+34.19%
-7.83%
2202
Kimbell Royalty Partners LP
KRP
14.350
-0.150
-1.03%
7.38
570.44K
4.88M
1.16B
80.97M
3.71
0.94
15.593
10.980
1.60
11.14
+0.00%
+2.06%
+6.77%
+13.80%
+7.01%
-6.33%
+22.02%
2203
Preferred Bank
PFBC
87.795
-2.975
-3.28%
8.26
86.35K
5.05M
1.16B
13.22M
3.02
1.02
103.050
71.900
3.05
3.47
-4.79%
-2.08%
+4.70%
-8.50%
-7.81%
-1.08%
-7.03%
2204
TIC
TIC
9.475
-0.375
-3.81%
5.85
1.65M
8.57M
1.16B
122.48M
3.24
0.89
14.944
8.755
0.00
0.00
-3.12%
-0.99%
-8.72%
-0.05%
-16.89%
-23.34%
-6.28%
2205
American Homes 4 Rent
AMH
30.010
-0.340
-1.12%
8.05
4.94M
83.91M
1.16B
38.66M
3.24
0.89
39.490
28.840
0.64
2.15
+1.66%
-4.64%
-2.94%
-5.90%
-13.89%
-18.91%
-6.51%
2206
Century Communities Inc
CCS
67.300
+0.380
+0.57%
7.50
129.92K
5.53M
1.16B
17.24M
2.92
0.62
76.000
50.420
1.16
1.72
-6.33%
-6.92%
+5.21%
+4.65%
-3.39%
-3.07%
+13.40%
2207
Winnebago Industries Inc
WGO
39.770
-1.950
-4.67%
7.52
648.80K
12.95M
1.16B
29.14M
4.37
1.32
50.160
28.000
1.37
3.44
-15.06%
-14.38%
-14.75%
+8.10%
+8.10%
-1.58%
-1.85%
2208
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2209
IDT Corp
IDT
50.905
+0.385
+0.76%
7.58
89.32K
2.72M
1.16B
22.72M
2.07
0.70
71.120
45.070
0.23
0.45
+2.59%
+6.59%
+5.79%
+1.75%
-21.56%
+4.83%
-0.60%
2210
Iperionx Ltd
IPX
48.630
+0.320
+0.66%
3.25
94.20K
2.88M
1.15B
23.75M
5.03
0.58
61.450
12.275
0.00
0.00
+15.16%
+21.54%
-7.92%
+48.99%
+0.21%
+105.19%
+34.39%
2211
Arhaus Inc
ARHS
8.240
-1.020
-11.02%
7.50
1.43M
8.88M
1.15B
140.06M
13.01
0.80
12.980
6.610
0.00
0.00
-10.24%
-9.75%
-16.94%
-21.00%
-28.47%
-13.45%
-26.49%
2212
Kestra Medical Technologies Ltd
KMTS
23.290
-1.260
-5.13%
7.20
141.80K
2.39M
1.15B
49.53M
8.06
0.74
30.000
13.250
0.00
0.00
-12.31%
-15.19%
-6.20%
-5.67%
+37.00%
--
-12.18%
2213
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2214
Uranium Energy Corp
UEC
15.315
-0.065
-0.42%
6.13
5.36M
46.99M
1.15B
75.26M
3.80
0.69
20.340
3.850
0.00
0.00
-5.75%
+0.69%
-17.66%
+30.23%
+37.11%
+173.48%
+31.12%
2215
StepStone Group Inc
STEP
43.240
-3.460
-7.41%
7.27
2.29M
83.64M
1.15B
26.61M
7.55
0.80
77.795
40.070
1.44
3.33
-13.64%
-23.56%
-39.39%
-29.96%
-29.00%
-28.12%
-32.62%
2216
Navigator Holdings Ltd
NVGS
21.010
+0.270
+1.30%
7.96
218.33K
1.57M
1.15B
54.63M
2.31
1.04
20.750
10.550
0.19
0.95
+4.06%
+12.17%
+12.71%
+17.70%
+26.41%
+38.41%
+21.30%
2217
Arlo Technologies Inc
ARLO
15.750
+3.410
+27.63%
8.26
5.35M
52.49M
1.15B
72.72M
15.07
3.72
19.940
7.840
0.00
0.00
+35.66%
+40.25%
+20.97%
+10.76%
-13.13%
+9.53%
+12.58%
2218
Tennant Co
TNC
60.870
-1.150
-1.85%
7.68
295.37K
8.92M
1.14B
18.80M
3.35
0.57
87.720
60.400
1.19
1.96
-26.99%
-25.41%
-20.57%
-16.05%
-26.61%
-29.68%
-17.41%
2219
Senseonics Holdings Inc
SENS
8.280
-0.070
-0.84%
6.68
438.46K
2.47M
1.14B
138.01M
5.06
1.45
19.200
5.250
0.00
0.00
+1.47%
+9.23%
+18.97%
+37.54%
-9.51%
-51.29%
+50.00%
2220
Great Lakes Dredge & Dock Corp
GLDD
16.945
+0.035
+0.21%
8.14
1.11M
12.01M
1.14B
67.28M
0.29
0.81
16.990
7.510
0.00
0.00
+0.33%
-0.03%
+10.97%
+33.11%
+44.46%
+99.59%
+29.15%
