市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.19%
2
比特币
BTCUSD
-1.28%
3
以太币
ETHUSD
+0.27%
热门
查看更多
4
黄金现货
XAUUSD
+0.14%
5
美国原油
USOIL
+2.71%
6
欧元/美元
EURUSD
-0.14%
热门
查看更多
7
美元/日元
USDJPY
+0.10%
8
白银
XAGUSD
+0.62%
9
澳元/美元
AUDUSD
-0.18%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+2.16%
Bridger Aerospace Group Holdings Inc
+2.16%
消费品综合企业
+1.31%
Berkshire Hathaway Inc
+2.13%
Berkshire Hathaway Inc
+1.83%
伊利诺伊机械
-0.06%
应用资源
+1.09%
Sealed Air Corporation
+16.82%
Yunhong Green CTI Ltd
+5.95%
Sonoco Products Co
+3.18%
投资控股公司
+0.58%
Columbus Acquisition Corp
+8.02%
Quetta Acquisition Corp
+3.99%
Compass Diversified Holdings
+3.79%
化学品
+0.16%
Ashland Inc
+6.05%
LyondellBasell Industries NV
+5.10%
Olin Corp
+4.32%
电信服务
+0.10%
Anterix Inc
+13.68%
Old Market Capital Corp
+3.35%
西班牙电信
+2.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
Merchants Bancorp
MBIN
32.080
-0.390
-1.20%
7.11
148.40K
3.45M
1.47B
45.89M
2.71
1.26
43.820
27.250
0.39
1.21
+2.00%
+2.59%
+2.77%
-1.05%
+1.97%
-21.28%
-12.04%
2192
Flowco Holdings Inc
FLOC
16.250
-0.470
-2.81%
7.47
200.93K
1.53M
1.47B
90.55M
6.07
0.62
30.500
14.030
0.00
0.00
-4.64%
+1.75%
+12.30%
+8.41%
-11.30%
--
--
2193
Collegium Pharmaceutical Inc
COLL
46.380
-0.970
-2.05%
8.69
864.92K
34.48M
1.47B
31.60M
5.29
0.83
47.500
23.230
0.00
0.00
+14.07%
+30.10%
+39.66%
+20.88%
+60.71%
+53.68%
+61.88%
2194
Trico Bancshares
TCBK
45.000
-0.680
-1.49%
7.53
203.37K
7.14M
1.46B
32.51M
2.17
2.68
51.060
35.200
1.35
3.00
+0.72%
+2.60%
+10.46%
+5.19%
+14.42%
-5.94%
+2.97%
2195
Vital Farms Inc
VITL
32.640
+0.120
+0.37%
7.47
868.37K
23.14M
1.46B
44.77M
5.07
0.69
53.125
27.910
0.00
0.00
-8.00%
-1.95%
-19.15%
-34.44%
-1.78%
+14.53%
-13.40%
2196
ICF International Inc
ICFI
79.240
+0.390
+0.49%
7.97
157.89K
8.88M
1.46B
18.44M
2.63
0.76
173.110
72.026
0.56
0.70
-2.73%
-7.28%
-8.45%
-18.95%
-7.13%
-52.65%
-33.53%
2197
Acadia Healthcare Company Inc
ACHC
16.080
-1.330
-7.64%
7.38
2.49M
32.22M
1.45B
90.43M
7.55
0.76
47.080
17.125
0.00
0.00
-20.63%
-26.24%
-35.00%
-24.51%
-28.63%
-59.63%
-59.45%
2198
PagerDuty Inc
PD
15.590
-0.400
-2.50%
7.63
1.51M
13.56M
1.45B
93.24M
3.62
0.96
21.982
13.695
0.00
0.00
+3.11%
-1.02%
-0.89%
-2.74%
-2.07%
-22.21%
-14.62%
2199
Paramount Group Inc
PGRE
6.550
-0.010
-0.15%
6.13
730.09K
1.70M
1.45B
221.90M
0.22
0.84
7.850
3.750
0.00
0.00
+0.00%
+0.31%
+0.15%
-1.65%
+12.54%
+27.43%
+32.59%
2200
BioCryst Pharmaceuticals Inc
BCRX
6.900
-0.280
-3.90%
8.14
4.83M
26.00M
1.45B
210.52M
4.59
1.12
11.310
6.000
0.00
0.00
-1.85%
-4.83%
+2.68%
-17.66%
-34.84%
-9.69%
-8.24%
2201
Morgan Stanley Direct Lending Fund
MSDL
16.720
-0.040
-0.24%
7.13
568.29K
6.26M
1.45B
86.81M
1.22
0.76
21.750
15.700
2.00
11.96
+0.60%
-0.59%
-0.18%
-5.32%
-14.17%
-17.59%
-19.07%
2202
Bitfarms Ltd
BITF
2.600
-0.570
-17.98%
6.38
114.24M
222.60M
1.45B
557.55M
16.08
1.75
9.270
0.960
0.00
0.00
-29.54%
-35.96%
-50.76%
+106.35%
+147.62%
+14.79%
+74.50%
2203
Eve Holding Inc
EVEX
4.160
-0.370
-8.17%
4.52
1.92M
3.96M
1.45B
348.31M
8.05
1.63
7.699
2.830
0.00
0.00
+3.23%
-4.81%
-6.94%
+1.46%
-5.02%
+34.63%
-23.53%
2204
Amplitude Inc
AMPL
10.830
-0.210
-1.90%
7.63
1.95M
17.11M
1.45B
133.71M
6.52
0.72
14.880
7.550
0.00
0.00
+9.28%
+11.08%
+12.81%
-0.28%
-10.05%
+5.66%
+2.65%
2205
Oxford Lane Capital Corp
OXLC
14.910
-0.240
-1.58%
3.37
1.37M
15.81M
1.45B
97.11M
1.51
1.54
27.100
14.490
6.75
45.27
-1.39%
-1.84%
-4.30%
+335.96%
+236.57%
+176.11%
+194.08%
2206
Syndax Pharmaceuticals Inc
SNDX
16.660
-0.130
-0.77%
8.13
4.57M
55.07M
1.45B
86.91M
14.59
1.79
17.870
8.580
0.00
0.00
+13.41%
+24.42%
+10.70%
+5.84%
+69.14%
+0.18%
+26.02%
2207
Ramaco Resources Inc
METC
21.930
-2.410
-9.90%
6.36
3.02M
53.42M
1.45B
66.01M
10.88
0.99
57.800
6.252
0.37
1.70
-7.82%
-26.04%
-55.68%
+5.38%
+141.79%
+82.99%
+116.94%
2208
NAPCO Security Technologies Inc
NSSC
40.390
-1.560
-3.72%
7.42
239.68K
7.88M
1.44B
35.66M
4.93
0.86
48.120
19.000
0.53
1.31
-5.66%
-7.74%
-6.48%
+33.79%
+43.74%
+9.04%
+13.58%
2209
Adeia Inc
ADEA
13.140
-0.690
-4.99%
8.04
872.16K
9.17M
1.44B
109.47M
6.61
0.72
18.250
10.590
0.20
1.52
-6.14%
-23.25%
-20.89%
-9.50%
+3.87%
+13.86%
-6.01%
2210
N-Able Inc
NABL
7.660
-0.350
-4.37%
7.28
666.37K
2.32M
1.44B
187.62M
4.05
0.60
11.260
6.070
0.00
0.00
-9.88%
-1.42%
+0.13%
+1.73%
-0.78%
-30.49%
-17.99%
2211
Stoke Therapeutics Inc
STOK
26.070
+0.940
+3.74%
7.54
1.34M
30.18M
1.44B
55.12M
7.99
1.17
38.693
5.350
0.00
0.00
+16.02%
-17.76%
-23.71%
+34.94%
+178.53%
+87.55%
+136.36%
2212
Sally Beauty Holdings Inc
SBH
14.450
-0.230
-1.57%
7.55
4.35M
37.05M
1.44B
99.44M
20.43
1.84
16.820
7.540
0.00
0.00
+5.01%
-0.28%
-2.43%
+10.22%
+64.77%
+15.32%
+38.28%
2213
Live Oak Bancshares Inc
LOB
31.290
-0.800
-2.49%
6.69
242.43K
3.74M
1.43B
45.86M
3.05
1.06
50.160
22.680
0.00
0.00
-0.92%
-1.01%
-5.27%
-10.55%
+16.10%
-35.44%
-20.88%
2214
Global Partners LP
GLP
42.360
+0.940
+2.27%
6.51
74.46K
1.51M
1.43B
33.83M
2.59
1.01
60.000
39.700
2.96
6.99
-4.83%
-6.61%
-3.49%
-16.17%
-16.38%
-13.45%
-9.00%
2215
Redfin Corp
RDFN
11.190
+0.000
+0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2216
Digi International Inc
DGII
38.530
+2.560
+7.12%
7.74
429.23K
13.36M
1.43B
37.11M
18.18
2.72
39.620
22.390
0.00
0.00
+8.38%
+1.42%
+0.86%
+15.39%
+19.81%
+20.52%
+27.46%
2217
Spectrum Brands Holdings Inc
SPB
58.410
+5.170
+9.71%
7.89
946.26K
31.57M
1.43B
24.40M
10.59
2.91
96.620
49.990
1.83
3.13
+6.65%
+6.57%
+11.58%
+5.83%
+0.52%
-37.66%
-30.87%
2218
Applied Optoelectronics Inc
AAOI
20.910
-3.030
-12.66%
6.64
7.72M
112.06M
1.42B
68.06M
14.78
1.05
44.500
9.711
0.00
0.00
-28.14%
-40.38%
-32.85%
-4.65%
+16.95%
-23.29%
-43.27%
2219
Rogers Corp
ROG
79.290
-2.980
-3.62%
7.67
141.02K
5.21M
1.42B
17.90M
4.58
0.90
111.390
51.430
0.00
0.00
-6.11%
-10.17%
-7.19%
+7.13%
+21.22%
-23.47%
-21.97%
2220
Newell Brands Inc
NWL
3.380
+0.020
+0.60%
7.21
14.43M
35.40M
1.42B
419.20M
5.35
1.22
11.780
3.070
0.28
8.28
+8.68%
-28.39%
-29.58%
-39.32%
-38.32%
-62.78%
-66.06%
1
...
72
73
74
74
/
199
75
76
...
199
KeyAI
请登录后使用 KeyAI
登录
注册