暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.77%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.97%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.66%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
Capricor Therapeutics Inc
CAPR
33.860
-1.140
-3.26%
6.43
845.17K
21.70M
1.94B
57.37M
6.31
-0.84
40.370
4.300
0.00
0.00
-2.11%
+7.12%
+13.24%
+43.96%
+389.31%
+154.97%
+17.33%
2132
JetBlue Airways Corp
JBLU
5.250
+0.170
+3.35%
6.91
22.45M
90.10M
1.94B
370.00M
6.88
-0.56
6.500
3.760
0.00
0.00
-4.72%
+6.49%
+10.53%
+10.99%
+28.52%
+33.25%
+15.38%
2133
Expro Group Holdings NV
XPRO
17.080
-0.080
-0.47%
7.22
988.08K
8.89M
1.94B
113.56M
6.23
-0.52
18.730
7.570
0.00
0.00
+6.09%
+2.34%
-4.15%
+6.22%
+21.05%
+104.80%
+27.94%
2134
First Commonwealth Financial Corp
FCF
18.840
+0.340
+1.84%
7.73
582.24K
4.35M
1.94B
102.84M
2.32
-0.74
19.140
14.890
0.53
2.83
+1.29%
-0.37%
+8.96%
+6.44%
+21.63%
+23.62%
+11.74%
2135
Arcos Dorados Holdings Inc
ARCO
9.290
-0.170
-1.80%
8.13
935.99K
4.90M
1.94B
208.35M
3.69
-0.40
9.750
6.505
0.24
2.58
+7.15%
+8.78%
+10.99%
+19.56%
+25.88%
+23.70%
+26.57%
2136
Redwire Corp
RDW
10.040
-1.890
-15.84%
6.88
54.70M
297.50M
1.93B
191.92M
12.57
-1.38
22.250
4.870
0.00
0.00
-10.52%
+8.89%
+9.61%
-29.30%
+27.90%
-8.48%
+32.11%
2137
Stoke Therapeutics Inc
STOK
34.930
-0.970
-2.70%
7.63
363.65K
10.19M
1.93B
55.12M
6.57
-0.51
40.220
8.300
0.00
0.00
-1.16%
-0.63%
+3.37%
+18.37%
+11.21%
+253.54%
+10.05%
2138
Mega Fortune Company Ord Shs
MGRT
140.000
0.000
0.00%
--
24.47K
1.18M
1.93B
13.75M
5.71
-0.34
170.000
1.500
0.00
0.00
--
+187.95%
--
+2161.71%
--
--
--
2139
National Vision Holdings Inc
EYE
24.150
-1.040
-4.13%
7.82
642.13K
11.59M
1.92B
79.42M
5.43
-0.45
30.020
11.505
0.00
0.00
-2.90%
-8.31%
-13.93%
-8.52%
-10.62%
+98.44%
-6.47%
2140
GeneDx Holdings Corp
WGS
66.240
-3.590
-5.14%
7.58
562.82K
27.89M
1.91B
28.89M
5.77
-0.74
170.870
55.170
0.00
0.00
+1.25%
+10.31%
-1.06%
-31.01%
-49.73%
-39.45%
-49.07%
2141
Stellar Bancorp Inc
STEL
37.560
-0.140
-0.37%
7.94
384.36K
8.10M
1.91B
50.90M
1.93
-1.05
40.210
24.590
0.57
1.51
+0.24%
-0.42%
+3.61%
+15.11%
+28.06%
+39.11%
+21.40%
2142
Himax Technologies Inc
HIMX
10.930
-0.620
-5.37%
7.28
2.72M
22.42M
1.91B
174.91M
7.53
-0.59
12.160
6.620
0.36
3.29
-3.02%
+20.51%
+18.35%
+29.66%
+14.81%
+57.95%
+33.46%
2143
Vermilion Energy Inc
VET
12.460
+0.200
+1.63%
7.19
1.57M
7.66M
1.91B
153.43M
2.44
-0.77
20.310
8.170
0.36
2.94
+0.00%
+0.16%
-5.75%
+28.59%
+67.92%
+96.53%
+49.40%
2144
Establishment Labs Holdings Inc
ESTA
65.120
-1.970
-2.94%
7.89
294.92K
13.72M
1.91B
29.30M
5.44
-0.42
83.310
28.890
0.00
0.00
+0.95%
+4.93%
+9.32%
+0.26%
+24.54%
+118.60%
-10.65%
2145
A10 Networks Inc
ATEN
26.620
-1.030
-3.73%
8.36
811.86K
9.90M
1.91B
71.68M
3.76
-0.41
28.590
15.778
0.24
0.90
+0.38%
+7.77%
+14.45%
+46.75%
+52.20%
+63.01%
+50.48%
2146
Amylyx Pharmaceuticals Inc
AMLX
17.320
-0.200
-1.14%
7.43
498.39K
6.66M
1.90B
109.88M
3.59
-0.32
18.605
4.200
0.00
0.00
-2.31%
+0.00%
+25.23%
+11.96%
+24.69%
+230.53%
+43.38%
2147
Innospec Inc
IOSP
76.660
+1.690
+2.25%
8.23
145.31K
8.92M
1.90B
24.78M
2.42
-0.81
95.550
65.510
1.71
2.23
+2.09%
+1.09%
+8.35%
-3.61%
+4.33%
-15.13%
+0.16%
2148
Adecoagro SA
AGRO
13.270
-0.330
-2.43%
6.37
810.83K
5.63M
1.89B
142.58M
5.44
-0.42
15.890
6.890
0.34
2.63
-0.38%
-5.62%
-9.73%
+45.19%
+62.62%
+13.52%
+67.34%
2149
Surgery Partners Inc
SGRY
14.630
-0.100
-0.68%
8.17
1.10M
13.49M
1.89B
129.32M
3.12
-0.93
24.180
11.410
0.00
0.00
+8.94%
+13.06%
+21.41%
-4.38%
-35.72%
-33.01%
-5.31%
2150
Galapagos NV
GLPG
28.680
-0.460
-1.58%
6.66
106.45K
2.30M
1.89B
65.90M
1.99
-0.79
37.780
24.735
0.00
0.00
-0.62%
+0.42%
-6.40%
-17.21%
-7.24%
+8.27%
-12.29%
2151
Pediatrix Medical Group Inc
MD
22.760
-0.090
-0.39%
8.19
366.85K
4.49M
1.89B
82.98M
2.27
-0.62
24.990
11.840
0.00
0.00
+2.48%
+6.65%
+7.41%
+10.86%
+27.36%
+82.08%
+6.40%
2152
Columbia Financial Inc
CLBK
18.130
+0.090
+0.50%
7.11
188.30K
2.37M
1.89B
104.14M
1.44
-0.63
18.870
13.320
0.00
0.00
-0.22%
-2.00%
+4.32%
+13.60%
+21.27%
+30.43%
+16.67%
2153
Revolve Group Inc
RVLV
26.450
-0.990
-3.61%
7.48
864.26K
9.81M
1.89B
71.37M
5.02
-0.76
31.680
16.800
0.00
0.00
-0.15%
+2.96%
+16.42%
-8.98%
+13.62%
+27.16%
-12.39%
2154
Collective Mining Ltd
CNL
20.400
-0.290
-1.40%
4.53
77.97K
862.95K
1.89B
92.54M
9.40
-0.97
29.820
11.700
0.00
0.00
+4.94%
+9.44%
+39.53%
+8.17%
+78.01%
+94.29%
+39.82%
2155
Embotelladora Andina SA
AKOa
23.900
-0.500
-2.05%
3.27
257.00
4.25K
1.89B
78.88M
2.41
-0.12
26.960
16.730
0.71
2.97
--
+4.09%
+6.70%
--
+3.02%
+30.53%
+2.58%
2156
Federal Agricultural Mortgage Corp
AGM
173.400
-0.100
-0.06%
8.05
52.22K
4.19M
1.88B
10.86M
1.82
-0.40
210.640
136.570
0.00
0.00
+5.77%
+9.91%
+19.99%
+0.29%
+9.94%
-1.94%
-1.24%
2157
Horace Mann Educators Corp
HMN
46.260
+0.930
+2.05%
6.97
362.18K
9.37M
1.88B
40.66M
3.15
-1.72
48.325
39.650
1.40
3.02
+3.40%
+2.75%
+8.46%
+7.83%
+4.35%
+13.69%
+0.17%
2158
Innovex International Inc
INVX
27.280
-0.180
-0.66%
8.10
300.33K
3.82M
1.88B
68.92M
3.20
-0.72
29.480
11.930
0.00
0.00
+3.77%
+3.29%
+11.80%
+4.56%
+29.17%
+71.14%
+24.74%
2159
Renew Energy Global PLC
RNW
5.180
-0.090
-1.71%
7.56
757.00K
2.86M
1.88B
362.77M
4.36
-0.92
8.240
4.385
0.00
0.00
+3.81%
+9.05%
+8.82%
-7.66%
-32.02%
-20.43%
-8.32%
2160
TriNet Group Inc
TNET
38.910
-1.820
-4.47%
7.46
308.69K
5.19M
1.88B
48.21M
5.25
-0.60
88.560
33.605
1.10
2.82
+0.15%
+7.69%
+5.19%
-36.20%
-33.61%
-49.85%
-34.20%
KeyAI
请登录后使用 KeyAI
登录
免费注册