暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.85%enCore Energy Corp+4.20%
Largo Inc+3.56%
Energy Fuels Inc+3.52%
投资控股公司
+0.21%ESH Acquisition Corp+50.90%
Rising Dragon Acquisition Corp+21.97%
Trailblazer Merger Corporation I+10.20%
消费品综合企业
+0.14%Berkshire Hathaway Inc+0.30%
Berkshire Hathaway Inc+0.25%
霍尼韦尔-0.05%
科技设备
+0.11%Sonim Technologies Inc+17.45%
Ondas Holdings Inc+12.79%
Semilux International Ltd+12.66%
电信服务
+0.02%Liberty Global Ltd+3.23%
iQSTEL Ord Shs+3.06%
iOThree Ltd+2.43%
可再生能源
+0.01%Zeo Energy Corp+14.74%
SolarBank Corp+7.80%
Turbo Energy SA+5.68%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2132
Iridium Communications Inc
IRDM
17.400
-0.110
-0.63%
7.50
465.15K
5.93M
1.82B
104.74M
1.16
0.45
34.450
15.645
0.57
3.27
-3.81%
-1.14%
+5.84%
-7.25%
-45.73%
-40.04%
-40.04%
2133
Embotelladora Andina SA
AKOa
23.012
-1.468
-6.00%
5.36
1.22K
2.59K
1.82B
78.88M
0.00
1.35
23.998
13.750
0.78
3.39
+1.37%
--
+2.28%
+13.81%
+17.92%
--
--
2134
Werner Enterprises Inc
WERN
30.232
-0.088
-0.29%
7.25
172.13K
4.27M
1.81B
59.83M
1.22
0.37
38.600
23.020
0.56
1.85
-0.88%
-1.46%
+17.13%
+10.14%
+0.84%
-15.83%
-15.83%
2135
OFG Bancorp
OFG
40.780
-0.380
-0.92%
7.32
28.81K
623.07K
1.81B
44.26M
0.85
0.27
46.110
33.150
1.15
2.82
-3.64%
-3.46%
+1.52%
-4.38%
-8.95%
-3.64%
-3.64%
2136
Dynavax Technologies Corp
DVAX
15.380
+0.010
+0.07%
8.65
935.87K
8.73M
1.81B
117.36M
0.19
0.14
15.490
9.200
0.00
0.00
+37.81%
+41.75%
+43.60%
+52.28%
+41.10%
+20.44%
+20.44%
2137
Taseko Mines Ltd
TGB
5.685
+0.035
+0.62%
7.35
1.92M
6.22M
1.80B
317.48M
2.39
0.52
7.860
2.380
0.00
0.00
+2.80%
+5.08%
+9.33%
+36.66%
+55.33%
+193.04%
+193.04%
2138
Celldex Therapeutics Inc
CLDX
27.145
+0.715
+2.71%
7.01
307.30K
4.05M
1.80B
66.45M
6.54
0.96
30.500
14.400
0.00
0.00
-0.46%
+0.20%
+4.73%
+2.78%
+19.69%
+7.42%
+7.42%
2139
LegalZoom.com Inc
LZ
10.045
-0.055
-0.54%
7.32
392.38K
2.78M
1.80B
179.51M
1.38
0.71
12.400
6.470
0.00
0.00
-0.64%
-0.15%
+9.90%
-1.90%
+9.54%
+33.75%
+33.75%
2140
Andersons Inc
ANDE
53.270
-0.200
-0.37%
8.37
69.59K
2.90M
1.80B
33.84M
1.06
0.48
56.470
31.030
0.78
1.46
-2.61%
-5.47%
+2.70%
+29.01%
+38.54%
+31.47%
+31.47%
2141
Nicolet Bankshares Inc
NIC
121.544
-0.476
-0.39%
7.02
28.93K
2.10M
1.80B
14.80M
1.78
0.38
141.920
97.900
1.20
0.98
-4.64%
-8.13%
-3.90%
-9.00%
-6.75%
+15.86%
+15.86%
2142
Pharvaris NV
PHVS
27.541
+1.291
+4.92%
4.86
260.10K
4.49M
1.79B
64.96M
5.98
2.00
29.797
11.510
0.00
0.00
+1.74%
+15.24%
+5.93%
+17.75%
+38.89%
+43.67%
+43.67%
2143
Chemours Co
CC
11.900
+0.080
+0.68%
7.31
617.80K
4.79M
1.78B
149.87M
2.45
0.54
20.120
9.130
0.67
5.67
-0.83%
+1.02%
-7.32%
-26.22%
-15.30%
-29.59%
-29.59%
2144
ANI Pharmaceuticals Inc
ANIP
79.260
-0.160
-0.20%
8.19
108.17K
6.14M
1.78B
22.47M
1.81
0.44
99.500
52.735
0.00
0.00
-1.81%
-2.76%
-6.17%
-11.58%
+19.91%
+43.38%
+43.38%
2145
Delek US Holdings Inc
DK
29.660
-0.260
-0.87%
7.18
184.11K
2.93M
1.78B
59.99M
1.70
0.36
43.500
11.025
1.02
3.43
-1.36%
-12.71%
-25.44%
-7.92%
+11.21%
+60.32%
+60.32%
2146
Dianthus Therapeutics Inc
DNTH
41.470
+0.510
+1.24%
7.15
154.47K
4.13M
1.78B
42.85M
1.72
0.53
45.455
13.365
0.00
0.00
-5.25%
-1.07%
-4.00%
+18.69%
+101.21%
+90.23%
+90.23%
2147
UFP Technologies Inc
UFPT
229.865
-5.275
-2.24%
8.27
94.75K
11.67M
1.77B
7.71M
2.65
0.94
289.570
178.260
0.00
0.00
+0.08%
+5.53%
+3.75%
+17.75%
-8.98%
-5.99%
-5.99%
2148
SEMrush Holdings Inc
SEMR
11.880
+0.010
+0.08%
5.89
232.21K
1.12M
1.77B
149.01M
0.08
0.42
18.740
6.558
0.00
0.00
+0.17%
+0.17%
+0.42%
+61.63%
+32.44%
+0.00%
+0.00%
2149
Helios Technologies Inc
HLIO
53.464
-0.796
-1.47%
7.66
39.89K
1.07M
1.77B
33.10M
3.19
0.26
58.798
24.760
0.36
0.67
-3.51%
-7.44%
+0.82%
+1.32%
+45.84%
+19.77%
+19.77%
2150
Par Pacific Holdings Inc
PARR
35.145
-0.385
-1.08%
7.28
373.18K
6.87M
1.77B
50.25M
2.16
0.43
48.400
11.860
0.00
0.00
-3.05%
-12.90%
-25.54%
+2.40%
+1.49%
+114.43%
+114.43%
2151
RHLD
RHLD
206.540
-0.270
-0.13%
5.45
92.04K
8.45M
1.76B
8.53M
2.36
1.85
221.020
22.750
0.00
0.00
-3.93%
+4.64%
+15.66%
+166.43%
+417.90%
--
--
2152
City Holding Co
CHCO
121.400
-0.670
-0.55%
6.89
32.38K
1.58M
1.76B
14.50M
1.30
0.59
133.590
102.220
3.24
2.66
-1.49%
-3.72%
-0.32%
-1.09%
-3.48%
+2.46%
+2.46%
2153
First Commonwealth Financial Corp
FCF
16.870
-0.100
-0.59%
7.29
184.74K
1.53M
1.76B
104.29M
1.23
0.58
18.280
13.540
0.53
3.14
-2.37%
-2.37%
+2.80%
+0.36%
-1.80%
-0.30%
-0.30%
2154
H2O America Ord Shs
HTO
49.050
-0.210
-0.43%
3.17
82.38K
2.93M
1.76B
35.81M
1.03
0.46
57.170
43.750
1.66
3.38
-1.51%
+0.37%
+4.67%
+4.07%
-4.81%
-0.35%
-0.35%
2155
Northwest Bancshares Inc
NWBI
12.015
-0.085
-0.70%
6.05
183.89K
1.57M
1.76B
146.10M
1.28
0.43
13.620
10.750
0.80
6.65
-3.73%
-5.99%
-0.21%
-3.65%
-11.20%
-8.91%
-8.91%
2156
Soho House & Co Inc
SHCO
8.959
+0.009
+0.10%
6.63
105.50K
692.47K
1.75B
195.57M
0.11
0.53
8.970
4.770
0.00
0.00
-0.01%
+0.32%
+1.34%
+1.12%
+20.25%
+20.25%
+20.25%
2157
Procept Biorobotics Corp
PRCT
31.350
-0.180
-0.57%
7.69
303.70K
6.77M
1.75B
55.87M
1.79
0.46
89.490
27.800
0.00
0.00
-8.49%
-13.16%
+3.09%
-12.84%
-47.05%
-61.07%
-61.07%
2158
J & J Snack Foods Corp
JJSF
90.030
+0.240
+0.27%
7.20
60.81K
3.50M
1.75B
19.44M
1.40
0.51
158.075
80.666
3.14
3.48
-2.14%
-5.19%
-4.25%
-6.99%
-23.30%
-41.96%
-41.96%
2159
Baldwin Insurance Group Inc
BWIN
24.491
-0.959
-3.77%
5.76
369.41K
7.07M
1.75B
71.42M
4.57
0.57
47.150
21.259
0.00
0.00
+2.52%
+3.47%
-12.38%
-14.96%
-40.61%
-36.81%
-36.81%
2160
Stoke Therapeutics Inc
STOK
31.695
-0.125
-0.39%
7.33
106.06K
2.45M
1.75B
55.12M
3.29
0.34
38.693
5.350
0.00
0.00
-5.44%
-3.90%
+5.33%
+24.00%
+163.25%
+187.35%
+187.35%
