tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52233.000+0.07%
美国500指数
美国500指数
US500
7470.000-0.17%
美国科技股100指数
美国科技股100指数
NAS100
29762.000-1.53%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.36%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.46%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.36%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.16%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
Olin Corp
Olin Corp
OLN
19.570
-0.250
-1.26%
6.96
3.81M
37.79M
2.23B
113.90M
3.32
0.93
30.464
18.075
0.80
4.08
-6.77%
-17.81%
-24.53%
-33.05%
-8.68%
-10.92%
-6.05%
2132
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
64.340
-0.530
-0.82%
7.74
340.10K
11.26M
2.23B
34.64M
2.25
0.58
82.902
40.518
0.00
0.00
-15.72%
-14.37%
-8.85%
-17.73%
+9.01%
+48.63%
+20.44%
2133
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.530
0.000
0.00%
6.50
0.00
0.00
2.22B
102.98M
0.18
1.82
21.500
5.635
0.00
0.00
+0.28%
+0.42%
+0.70%
+78.97%
+193.72%
+189.38%
+131.01%
2134
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
11.090
+0.480
+4.52%
6.97
5.17M
39.46M
2.22B
200.30M
4.61
0.51
17.090
9.405
0.48
4.32
+5.42%
+6.12%
+12.82%
-4.73%
-10.35%
-33.07%
-2.97%
2135
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
10.055
-0.045
-0.45%
8.05
3.46M
23.80M
2.22B
220.91M
7.17
1.10
21.605
5.210
0.02
0.24
-3.32%
-20.45%
-23.88%
-9.41%
+11.85%
+116.70%
+20.56%
2136
Pharvaris NV
Pharvaris NV
PHVS
33.950
-0.630
-1.82%
4.86
375.93K
9.67M
2.22B
65.42M
3.93
0.58
33.330
15.510
0.00
0.00
+1.98%
+7.91%
+17.15%
+19.67%
+35.58%
+90.52%
+22.34%
2137
Imax Corp
Imax Corp
IMAX
40.405
+0.545
+1.37%
7.60
846.00K
17.75M
2.22B
54.86M
4.86
0.56
43.160
24.200
0.00
0.00
-8.00%
-7.56%
-0.23%
+2.73%
+18.39%
+48.88%
+9.32%
2138
Columbia Financial Inc
Columbia Financial Inc
CLBK
21.270
+0.050
+0.24%
6.30
393.47K
6.20M
2.21B
103.98M
1.83
0.71
18.870
12.640
0.00
0.00
+7.15%
+5.04%
+4.62%
+19.83%
+39.75%
+40.21%
+36.87%
2139
Autohome Inc
Autohome Inc
ATHM
19.090
+0.060
+0.32%
7.12
763.09K
6.21M
2.21B
115.76M
3.99
0.64
29.920
15.574
0.44
2.34
-0.05%
+5.01%
+4.03%
+9.21%
-12.55%
-27.83%
-14.24%
2140
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
18.545
-0.025
-0.13%
7.14
2.62M
23.50M
2.21B
119.15M
3.71
0.84
28.265
16.220
0.00
0.00
-3.06%
-10.67%
+1.45%
-1.09%
-27.22%
+2.29%
-24.00%
2141
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
203.370
+4.100
+2.06%
8.13
116.31K
8.33M
2.21B
10.85M
2.24
0.59
210.640
136.570
1.43
0.70
+5.56%
+10.52%
+12.33%
+33.58%
+16.54%
+1.74%
+15.83%
2142
Cue Biopharma Inc
Cue Biopharma Inc
CUE
28.340
-3.220
-10.20%
8.36
41.54K
785.30K
2.20B
77.78M
10.16
0.36
41.420
4.971
0.00
0.00
+8.96%
+18.63%
-0.98%
+433.71%
+144.10%
+3995.38%
+209.32%
2143
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2144
Allegiant Travel Co
Allegiant Travel Co
ALGT
119.160
+1.560
+1.33%
8.30
690.38K
65.54M
2.20B
18.45M
4.00
0.63
118.000
42.560
0.00
0.00
+11.03%
+24.23%
+35.92%
+47.15%
+28.20%
+101.69%
+39.74%
2145
H2O America Ord Shs
H2O America Ord Shs
HTO
60.740
-0.030
-0.05%
5.83
690.71K
35.11M
2.19B
36.12M
2.56
1.13
61.870
43.750
1.70
2.79
+2.65%
+6.10%
+5.36%
+3.35%
+20.23%
+14.30%
+23.98%
2146
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
26.890
-0.090
-0.33%
5.46
1.36M
30.03M
2.19B
81.54M
4.81
0.60
47.650
12.590
0.00
0.00
+4.33%
+12.09%
-6.79%
-4.75%
-23.93%
+88.04%
-25.90%
2147
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
5.920
+0.190
+3.32%
7.28
27.67M
135.93M
2.19B
370.00M
5.41
0.84
6.500
3.840
0.00
0.00
+2.25%
+13.41%
+20.08%
+29.54%
+17.69%
+32.44%
+30.11%
2148
EZCORP Inc
EZCORP Inc
EZPW
35.530
+0.960
+2.78%
8.32
1.53M
39.22M
2.19B
61.59M
7.81
1.10
37.125
12.850
0.00
0.00
+9.56%
+15.02%
+14.39%
+33.67%
+67.44%
+156.16%
+82.96%
2149
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
8.020
+0.280
+3.62%
4.90
3.62M
21.97M
2.19B
272.67M
5.71
0.42
27.780
8.305
0.00
0.00
+6.65%
-1.72%
-11.28%
-14.50%
-41.12%
-55.91%
-39.43%
2150
Central Puerto SA
Central Puerto SA
CEPU
14.560
-0.300
-2.02%
7.05
300.00K
2.95M
2.18B
149.99M
6.31
0.98
18.503
7.430
0.00
0.00
+3.19%
-8.14%
-7.56%
-13.28%
-10.01%
+23.18%
-16.80%
2151
ePlus inc
ePlus inc
PLUS
82.350
-0.880
-1.06%
8.94
226.42K
14.21M
2.17B
26.30M
3.65
0.76
93.980
62.110
0.50
0.60
+1.91%
-0.07%
-2.38%
+6.22%
-4.59%
+14.77%
-6.10%
2152
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
20.760
+0.430
+2.12%
8.16
746.96K
6.64M
2.17B
104.29M
2.13
0.76
19.140
15.000
0.54
2.60
+2.82%
+5.65%
+9.26%
+14.44%
+21.33%
+22.26%
+23.13%
2153
Buckle Inc
Buckle Inc
BKE
41.995
-0.205
-0.49%
7.51
440.84K
7.43M
2.16B
51.52M
2.12
0.57
58.348
39.810
1.40
3.33
-5.78%
-4.99%
-4.88%
-17.61%
-17.61%
-11.83%
-16.88%
2154
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
37.080
-0.030
-0.08%
7.93
1.13M
26.90M
2.16B
58.28M
5.45
0.76
46.000
22.240
0.00
0.00
+2.21%
+16.46%
+39.87%
+6.55%
+29.92%
+4.89%
+36.22%
2155
Wolfspeed Inc
Wolfspeed Inc
WOLF
44.560
-3.690
-7.65%
5.78
3.69M
84.32M
2.15B
48.34M
7.79
0.66
80.820
8.050
0.00
0.00
-2.86%
-0.98%
-27.02%
+146.87%
+126.42%
+5663.81%
+155.94%
2156
SPS Commerce Inc
SPS Commerce Inc
SPSC
58.290
+1.120
+1.96%
7.34
670.75K
30.31M
2.15B
36.95M
3.32
0.69
147.613
49.040
0.00
0.00
+4.95%
+6.02%
+0.85%
+0.22%
-37.09%
-58.35%
-34.60%
2157
Lucid Group Inc
Lucid Group Inc
LCID
6.630
-0.060
-0.90%
6.93
11.61M
52.19M
2.15B
324.16M
7.17
0.58
33.700
5.550
0.00
0.00
+28.74%
+32.07%
+7.46%
-28.94%
-39.73%
-67.66%
-37.28%
2158
Surgery Partners Inc
Surgery Partners Inc
SGRY
16.600
-0.200
-1.19%
8.12
1.12M
13.62M
2.15B
129.32M
2.73
0.71
24.100
11.410
0.00
0.00
+9.07%
+9.64%
+20.55%
+34.96%
+6.14%
-24.61%
+7.44%
2159
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
26.140
+0.810
+3.20%
7.69
957.01K
12.34M
2.15B
82.06M
3.75
1.09
24.990
11.840
0.00
0.00
+7.93%
+8.24%
+20.13%
+20.52%
+19.20%
+89.70%
+22.21%
2160
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
33.250
+1.250
+3.91%
8.45
802.06K
20.37M
2.14B
64.32M
6.45
1.10
38.500
26.655
0.58
1.74
+1.09%
+3.39%
-0.03%
-12.38%
+5.66%
+5.22%
+13.37%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--