tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc+2.16%

消费品综合企业

+1.31%
Berkshire Hathaway Inc+2.13%
Berkshire Hathaway Inc+1.83%
伊利诺伊机械-0.06%

应用资源

+1.09%
Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%

投资控股公司

+0.58%
Columbus Acquisition Corp+8.02%
Quetta Acquisition Corp+3.99%
Compass Diversified Holdings+3.79%

化学品

+0.16%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
15.070
-0.510
-3.27%
7.39
1.67M
11.44M
1.59B
105.75M
4.10
0.84
19.940
7.840
0.00
0.00
-11.04%
-20.39%
-14.76%
-9.54%
+13.31%
+31.50%
+34.67%
2132
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
+0.000
+0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2133
Calumet Inc
Calumet Inc
CLMT
18.310
-0.620
-3.28%
6.87
1.44M
19.64M
1.59B
86.75M
6.18
1.20
23.750
7.680
0.00
0.00
-6.15%
-5.62%
-3.38%
+32.30%
+29.40%
-7.99%
-16.85%
2134
PAR Technology Corp
PAR Technology Corp
PAR
39.080
-0.070
-0.18%
8.24
663.21K
11.99M
1.59B
40.59M
3.16
0.65
82.240
32.565
0.00
0.00
+17.82%
+12.20%
+12.69%
-24.06%
-40.74%
-47.40%
-46.22%
2135
Quantum Computing Inc
Quantum Computing Inc
QUBT
10.030
-1.110
-9.96%
6.18
28.16M
199.04M
1.58B
157.91M
8.88
1.13
27.150
1.410
0.00
0.00
-23.73%
-33.00%
-46.48%
-31.40%
-24.64%
+277.07%
-39.40%
2136
Enerflex Ltd
Enerflex Ltd
EFXT
12.960
-0.570
-4.21%
7.34
471.31K
1.70M
1.58B
122.04M
6.20
0.90
19.400
8.740
0.10
0.82
-3.07%
+3.43%
+20.78%
+36.42%
+83.83%
+70.98%
+30.25%
2137
NextDecade Corp
NextDecade Corp
NEXT
5.980
-0.130
-2.13%
5.51
3.96M
15.74M
1.58B
264.40M
4.25
1.39
12.120
5.160
0.00
0.00
+1.70%
+3.64%
-2.13%
-40.38%
-20.58%
-15.77%
-22.44%
2138
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
104.550
-5.740
-5.20%
7.53
112.28K
8.97M
1.58B
15.11M
6.16
1.54
119.220
71.890
0.00
0.00
+0.11%
+0.12%
+4.79%
+0.73%
+21.56%
+41.94%
+23.13%
2139
Playtika Holding Corp
Playtika Holding Corp
PLTK
4.190
-0.030
-0.71%
7.50
1.22M
3.58M
1.58B
376.50M
2.25
0.46
8.795
3.310
0.40
9.54
+0.24%
+12.94%
+18.70%
+16.39%
-7.10%
-50.59%
-39.63%
2140
Worthington Steel Inc
Worthington Steel Inc
WS
31.770
-0.360
-1.12%
6.78
213.51K
3.17M
1.58B
49.64M
2.61
1.60
46.310
21.300
0.64
2.01
+1.37%
+1.21%
+5.69%
+0.44%
+23.62%
-27.12%
-0.16%
2141
AtriCure Inc
AtriCure Inc
ATRC
31.710
-1.350
-4.08%
7.73
374.83K
9.71M
1.58B
49.71M
4.77
0.77
43.110
28.290
0.00
0.00
+0.67%
-6.98%
-14.85%
-12.09%
-3.06%
-12.40%
+3.76%
2142
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
23.720
-0.530
-2.19%
6.95
753.19K
13.44M
1.58B
66.45M
4.18
0.71
29.050
14.400
0.00
0.00
+1.98%
-8.77%
-10.66%
+13.55%
+16.56%
-11.62%
-6.13%
2143
Columbia Financial Inc
Columbia Financial Inc
CLBK
15.030
-0.210
-1.38%
6.65
106.01K
1.09M
1.57B
104.74M
3.08
1.02
19.280
12.640
0.00
0.00
-0.60%
+0.07%
+9.15%
+2.31%
+5.85%
-19.11%
-4.93%
2144
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.320
-0.080
-1.82%
6.75
15.24M
47.14M
1.57B
364.00M
3.75
0.80
8.310
3.340
0.00
0.00
+1.65%
+4.60%
-9.43%
-15.95%
-12.37%
-37.75%
-45.04%
2145
EverCommerce Inc
EverCommerce Inc
EVCM
8.720
+0.220
+2.59%
7.53
374.82K
2.40M
1.57B
180.04M
5.99
0.82
12.340
7.660
0.00
0.00
-24.76%
-22.83%
-20.73%
-20.29%
-10.29%
-21.72%
-20.80%
2146
Pathward Financial Inc
Pathward Financial Inc
CASH
68.760
-0.720
-1.04%
6.95
122.75K
6.99M
1.57B
22.77M
1.96
0.80
86.000
64.450
0.20
0.29
+1.73%
+0.28%
-1.43%
-9.23%
-11.02%
-15.68%
-6.55%
2147
MannKind Corp
MannKind Corp
MNKD
5.070
-0.180
-3.43%
6.98
3.83M
14.74M
1.56B
307.03M
4.39
0.89
7.440
3.381
0.00
0.00
-11.05%
-8.65%
-5.23%
+27.71%
+23.06%
-27.16%
-21.15%
2148
Bel Fuse Inc
Bel Fuse Inc
BELFA
122.900
-8.470
-6.45%
5.25
21.57K
2.04M
1.56B
12.66M
7.54
1.36
142.700
53.950
0.28
0.22
-11.89%
-6.73%
-1.88%
+13.73%
+90.75%
+30.97%
+36.43%
2149
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
43.250
-1.290
-2.90%
6.97
194.58K
5.05M
1.54B
35.71M
3.76
0.98
54.990
22.600
0.04
0.09
-0.98%
-12.98%
-5.38%
-7.55%
+47.96%
+45.97%
+64.20%
2150
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
52.580
+0.640
+1.23%
8.17
119.86K
2.47M
1.54B
29.35M
2.67
1.02
53.870
28.370
0.20
0.38
+7.46%
+10.14%
+18.42%
+17.50%
+35.31%
+5.31%
+21.46%
2151
Figs Inc
Figs Inc
FIGS
9.400
-0.620
-6.19%
7.66
4.17M
21.86M
1.54B
164.16M
9.12
1.02
10.235
3.565
0.00
0.00
+25.00%
+20.67%
+22.24%
+31.65%
+113.64%
+85.77%
+51.86%
2152
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
43.200
-2.040
-4.51%
7.36
413.63K
11.59M
1.54B
35.68M
5.87
1.27
50.260
30.730
0.68
1.57
-4.78%
-0.80%
+4.47%
+12.97%
+20.57%
-10.85%
-4.85%
2153
nLIGHT Inc
nLIGHT Inc
LASR
30.350
-2.910
-8.75%
7.59
1.06M
24.82M
1.54B
50.78M
9.26
0.81
38.620
6.200
0.00
0.00
+1.88%
-3.86%
-4.26%
+16.91%
+109.45%
+183.38%
+189.32%
2154
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
30.060
-0.260
-0.86%
7.22
112.60K
1.09M
1.54B
51.23M
1.83
0.69
32.380
24.125
0.56
1.86
+1.11%
+1.90%
+4.81%
+1.55%
+12.42%
+1.01%
+6.03%
2155
Nayax Ltd
Nayax Ltd
NYAX
41.840
+0.700
+1.70%
6.44
26.54K
757.09K
1.53B
36.61M
2.52
1.73
17770.000
9702.000
0.00
0.00
+5.20%
-1.32%
-9.89%
-9.54%
+2.67%
+49.43%
+43.48%
2156
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
31.840
-0.720
-2.21%
7.61
399.39K
9.04M
1.53B
48.08M
8.10
1.02
34.290
6.710
0.00
0.00
+7.46%
-4.15%
+11.92%
+136.20%
+209.73%
--
--
2157
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
11.720
-0.650
-5.25%
7.04
10.21M
58.68M
1.53B
130.44M
10.50
0.91
16.030
1.630
0.00
0.00
+4.09%
-4.64%
-8.29%
+73.89%
+332.47%
+400.85%
+318.57%
2158
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
78.380
-13.380
-14.58%
4.41
379.83K
23.23M
1.53B
19.50M
21.08
0.87
137.839
3.320
0.00
0.00
-7.91%
-3.23%
+69.14%
-29.16%
+1310.98%
+502.92%
+888.65%
2159
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
7.330
-0.260
-3.43%
7.11
1.85M
7.95M
1.53B
208.35M
5.40
1.34
8.880
6.505
0.24
3.27
+4.71%
+1.52%
+3.68%
+3.68%
-0.41%
-14.77%
+0.69%
2160
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
13.450
-0.250
-1.82%
7.58
1.19M
9.68M
1.53B
113.52M
5.03
0.79
14.970
6.695
0.00
0.00
+2.91%
-3.65%
+6.32%
+19.77%
+71.34%
+0.00%
+7.86%
KeyAI