暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.70%PTL Ltd+7338.75%
Battalion Oil Corp+32.76%
Indonesia Energy Corp Ltd+22.14%
食品药品零售
+2.53%Greenlane Holdings Inc+4.67%
Agencia Comercial Spirits Ltd+4.25%
G Willi-Food International Ltd+4.18%
房地产
+1.95%Murano Global Investments Plc+17.07%
Ready Capital Corp+13.19%
Franklin Street Properties Corp+11.21%
矿产资源
+1.78%Nexa Resources SA+13.19%
US Gold Corp+11.25%
Nexmetals Mining Ord Shs+11.17%
医药与医学研究
+1.30%Incannex Healthcare Inc+2462.87%
Ensysce Biosciences Inc+57.95%
Edesa Biotech Inc+40.97%
个人与家庭产品与服务
+1.21%Beauty Health Co+7.51%
Frontdoor Inc+4.33%
E-Home Household Service Holdings Ltd+3.87%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
ACADIA Pharmaceuticals Inc
ACAD
24.545
-0.095
-0.39%
8.31
1.80M
34.52M
1.30B
52.92M
4.62
0.72
28.350
13.400
0.00
0.00
+2.31%
+13.58%
-4.49%
-1.23%
-2.83%
+25.23%
-8.11%
2132
Conmed Corp
CNMD
46.020
+0.150
+0.33%
8.07
332.13K
6.21M
1.30B
28.18M
2.89
0.60
64.870
35.370
0.60
1.30
+1.95%
+10.44%
+23.34%
+3.42%
-16.28%
-22.22%
+13.35%
2133
Chagee Holdings Ltd
CHA
10.950
-0.200
-1.79%
6.86
347.63K
2.46M
1.30B
118.28M
4.66
0.81
39.162
10.170
0.00
0.00
--
+7.35%
--
-26.49%
-31.53%
--
-5.85%
2134
Natural Resource Partners LP
NRP
121.940
-1.560
-1.26%
6.14
184.66K
8.80M
1.29B
10.60M
2.14
0.98
128.600
86.830
3.00
2.37
+2.35%
+2.25%
+10.67%
+19.83%
+21.61%
+24.04%
+20.81%
2135
Ecovyst Inc
ECVT
11.285
-0.165
-1.44%
8.52
2.42M
12.32M
1.29B
114.49M
5.80
1.33
12.330
5.240
0.00
0.00
-2.63%
-1.53%
+4.30%
+22.26%
+25.39%
+66.20%
+15.98%
2136
Sunrun Inc
RUN
13.300
-7.120
-34.87%
7.60
56.38M
525.85M
1.29B
96.97M
30.70
6.27
22.440
5.380
0.00
0.00
-34.42%
-26.92%
-32.69%
-28.30%
-26.84%
+83.45%
-27.72%
2137
Masterbrand Inc
MBC
10.135
-0.495
-4.66%
7.71
3.81M
24.50M
1.29B
127.20M
6.77
1.33
16.950
9.330
0.00
0.00
-12.02%
-12.40%
-15.61%
-9.51%
-24.98%
-27.56%
-8.20%
2138
Zillow Group Inc
ZG
44.830
-1.690
-3.63%
7.39
1.81M
55.13M
1.29B
28.73M
4.23
1.60
90.220
41.900
0.00
0.00
-1.30%
+2.59%
-31.25%
-37.37%
-47.12%
-39.74%
-34.30%
2139
Nuvation Bio Inc
NUVB
5.915
+0.115
+1.98%
6.96
5.99M
23.02M
1.29B
217.65M
5.17
1.59
9.750
1.540
0.00
0.00
+8.73%
+2.16%
+10.77%
-24.94%
+51.67%
+200.25%
-33.98%
2140
Global Partners LP
GLP
46.860
-1.510
-3.12%
6.50
71.31K
1.07M
1.28B
27.41M
4.39
1.42
58.830
39.580
2.37
5.06
-3.34%
-3.18%
-2.05%
+7.30%
-8.96%
-18.41%
+11.97%
2141
Zillow Group Inc
Z
44.630
-2.020
-4.33%
7.63
7.86M
233.05M
1.28B
28.73M
4.13
1.71
93.880
41.910
0.00
0.00
-1.83%
+1.85%
-32.54%
-39.30%
-49.22%
-41.78%
-34.58%
2142
RPC Inc
RES
5.810
+0.020
+0.35%
6.68
2.36M
6.40M
1.28B
219.49M
2.69
1.04
6.850
4.100
0.16
2.75
-4.75%
+3.20%
-13.28%
+7.99%
+22.83%
+4.12%
+6.80%
2143
Himax Technologies Inc
HIMX
7.290
-0.220
-2.93%
6.74
1.00M
5.25M
1.28B
174.91M
2.19
0.93
10.450
5.660
0.36
4.93
-2.93%
-5.94%
-12.90%
-3.06%
-13.11%
-27.68%
-10.99%
2144
Rithm Capital Corp
RITM
10.070
-0.330
-3.17%
7.13
12.75M
76.15M
1.27B
126.51M
3.12
1.47
12.740
9.130
2.38
23.67
-3.64%
-4.73%
-15.52%
-12.05%
-20.21%
-17.12%
-7.61%
2145
Upbound Group Inc
UPBD
21.420
-0.610
-2.77%
7.68
1.01M
18.34M
1.27B
59.38M
3.32
0.98
28.025
15.820
1.56
7.28
-5.97%
+8.02%
+15.16%
+18.54%
-15.67%
-17.04%
+21.98%
2146
MBIA Inc
MBI
6.560
+0.220
+3.47%
5.23
667.53K
1.72M
1.27B
193.74M
9.62
1.69
8.260
3.860
0.00
0.00
+5.64%
+7.72%
-1.65%
-11.11%
-12.18%
+8.07%
-8.38%
2147
Playtika Holding Corp
PLTK
3.090
-0.310
-9.12%
7.02
2.12M
5.11M
1.27B
409.59M
8.24
0.85
6.110
2.990
0.40
12.94
-10.95%
-6.65%
-14.88%
-27.12%
-16.94%
-41.48%
-21.77%
2148
Clearway Energy Inc
CWEN
38.300
+0.020
+0.05%
8.58
1.24M
20.60M
1.26B
33.01M
1.33
1.03
41.510
25.630
1.76
4.61
-3.31%
-4.39%
+5.60%
+8.81%
+33.54%
+36.69%
+15.15%
2149
FB Financial Corp
FBK
54.670
-3.300
-5.69%
6.96
337.83K
8.52M
1.26B
23.12M
3.93
1.47
62.365
38.830
0.76
1.39
-7.46%
-7.70%
-6.05%
-2.44%
+1.92%
+8.21%
-2.03%
2150
DNOW Inc
DNOW
11.785
-0.075
-0.63%
7.34
5.71M
39.88M
1.26B
107.00M
3.11
0.69
17.480
11.550
0.00
0.00
-10.92%
-27.07%
-21.80%
-15.09%
-26.11%
-26.25%
-11.06%
2151
Digi International Inc
DGII
48.840
-1.090
-2.18%
8.29
275.50K
11.48M
1.25B
25.68M
4.38
0.83
51.775
22.390
0.00
0.00
-2.71%
+5.51%
+7.84%
+17.43%
+40.79%
+59.92%
+12.82%
2152
Harmonic Inc
HLIT
10.640
+0.110
+1.04%
7.68
1.73M
12.88M
1.25B
117.54M
5.11
0.98
12.180
7.800
0.00
0.00
-2.39%
+4.83%
+7.91%
+13.07%
+5.98%
+3.20%
+7.58%
2153
Flywire Corp
FLYW
12.300
-0.560
-4.35%
8.17
2.25M
21.45M
1.25B
101.54M
5.97
0.71
15.250
8.200
0.00
0.00
+9.53%
+13.99%
-4.73%
-10.74%
-5.31%
+7.89%
-13.14%
2154
Twist Bioscience Corp
TWST
46.930
-1.780
-3.65%
7.87
774.87K
30.97M
1.25B
26.61M
4.20
0.67
57.880
23.300
0.00
0.00
-3.42%
-1.53%
+12.87%
+57.17%
+82.18%
+20.89%
+47.95%
2155
Universal Corp
UVV
53.720
-0.100
-0.19%
6.35
227.06K
6.19M
1.25B
23.23M
1.56
1.05
67.330
49.960
3.27
6.08
-0.13%
+1.86%
-3.73%
+1.76%
-3.22%
+0.21%
+1.84%
2156
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2157
Delek Logistics Partners LP
DKL
51.760
-0.530
-1.01%
6.56
84.75K
2.36M
1.24B
24.00M
4.24
1.05
55.890
34.590
4.45
8.59
-5.13%
-3.07%
+0.62%
+11.31%
+19.76%
+20.32%
+16.00%
2158
Atlanticus Holdings Corp
ATLC
52.435
-1.475
-2.74%
7.39
76.34K
3.34M
1.24B
23.67M
3.05
1.30
78.912
41.370
0.00
0.00
-3.74%
-4.52%
+3.73%
-7.70%
-22.71%
-4.54%
-21.68%
2159
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2160
Ziff Davis Inc
ZD
27.090
-0.560
-2.03%
7.34
1.24M
27.61M
1.24B
45.62M
4.26
0.68
43.660
22.450
0.00
0.00
-13.70%
-10.00%
-31.59%
-17.96%
-28.88%
-34.02%
-22.93%
