tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

+0.79%
enCore Energy Corp+6.30%
Anfield Energy Ord Shs+3.99%
Energy Fuels Inc+3.13%

投资控股公司

+0.23%
ESH Acquisition Corp+61.34%
Aimei Health Technology Co Ltd+25.94%
Rising Dragon Acquisition Corp+21.97%

消费品综合企业

+0.14%
Berkshire Hathaway Inc+0.35%
Berkshire Hathaway Inc+0.32%
霍尼韦尔+0.05%

可再生能源

+0.07%
XCF Global Ord Shs Class A+15.05%
SolarBank Corp+7.39%
Turbo Energy SA+7.18%

科技设备

+0.06%
Sonim Technologies Inc+13.67%
Semilux International Ltd+12.43%
Interlink Electronics Inc+11.31%

电信服务

-0.07%
NextPlat Corp+4.74%
iQSTEL Ord Shs+3.40%
Liberty Global Ltd+2.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
53.110
-0.060
-0.11%
7.34
98.95K
2.65M
1.83B
34.38M
1.22
0.81
63.710
32.638
1.00
1.88
-2.32%
-1.79%
-4.36%
+3.23%
+19.27%
+36.39%
+36.39%
2132
Iridium Communications Inc
Iridium Communications Inc
IRDM
17.355
-0.155
-0.89%
7.50
313.50K
3.81M
1.82B
104.74M
1.16
0.44
34.450
15.645
0.57
3.28
-4.06%
-1.39%
+5.57%
-7.49%
-45.87%
-40.20%
-40.20%
2133
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
27.337
+0.907
+3.43%
7.01
256.73K
3.31M
1.82B
66.45M
6.54
1.15
30.500
14.400
0.00
0.00
+0.25%
+0.91%
+5.47%
+3.51%
+20.53%
+8.18%
+8.18%
2134
Taseko Mines Ltd
Taseko Mines Ltd
TGB
5.715
+0.065
+1.15%
7.35
1.44M
4.49M
1.81B
317.48M
2.39
0.57
7.860
2.380
0.00
0.00
+3.35%
+5.64%
+9.90%
+37.38%
+56.15%
+194.59%
+194.59%
2135
LegalZoom.com Inc
LegalZoom.com Inc
LZ
10.068
-0.032
-0.32%
7.32
237.08K
1.65M
1.81B
179.51M
1.38
0.62
12.400
6.470
0.00
0.00
-0.42%
+0.08%
+10.15%
-1.68%
+9.79%
+34.06%
+34.06%
2136
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.385
+0.015
+0.10%
8.65
733.87K
6.54M
1.81B
117.36M
0.19
0.16
15.490
9.200
0.00
0.00
+37.86%
+41.80%
+43.65%
+52.33%
+41.15%
+20.48%
+20.48%
2137
OFG Bancorp
OFG Bancorp
OFG
40.780
-0.380
-0.92%
7.32
19.47K
446.99K
1.81B
44.26M
0.85
0.27
46.110
33.150
1.15
2.82
-3.64%
-3.46%
+1.52%
-4.38%
-8.95%
-3.64%
-3.64%
2138
Andersons Inc
Andersons Inc
ANDE
53.290
-0.180
-0.34%
8.37
53.85K
2.31M
1.80B
33.84M
0.96
0.54
56.470
31.030
0.78
1.46
-2.58%
-5.43%
+2.74%
+29.06%
+38.60%
+31.52%
+31.52%
2139
Werner Enterprises Inc
Werner Enterprises Inc
WERN
30.122
-0.198
-0.65%
7.25
125.70K
3.13M
1.80B
59.83M
1.13
0.39
38.600
23.020
0.56
1.85
-1.24%
-1.82%
+16.71%
+9.73%
+0.47%
-16.14%
-16.14%
2140
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
22.752
-1.728
-7.06%
5.36
1.12K
2.54K
1.79B
78.88M
0.00
1.78
23.998
13.750
0.78
3.43
+0.23%
--
+1.12%
+12.52%
+16.59%
--
--
2141
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
121.220
-0.800
-0.66%
7.02
18.97K
1.39M
1.79B
14.80M
1.78
0.36
141.920
97.900
1.20
0.98
-4.90%
-8.37%
-4.16%
-9.25%
-7.00%
+15.55%
+15.55%
2142
UFP Technologies Inc
UFP Technologies Inc
UFPT
232.465
-2.675
-1.14%
8.27
74.95K
8.80M
1.79B
7.71M
2.13
1.07
289.570
178.260
0.00
0.00
+1.22%
+6.72%
+4.93%
+19.08%
-7.95%
-4.93%
-4.93%
2143
Chemours Co
Chemours Co
CC
11.915
+0.095
+0.80%
7.31
451.25K
3.26M
1.79B
149.87M
2.45
0.57
20.120
9.130
0.67
5.66
-0.71%
+1.15%
-7.20%
-26.13%
-15.20%
-29.50%
-29.50%
2144
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
79.262
-0.158
-0.20%
8.19
83.71K
4.84M
1.78B
22.47M
1.81
0.49
99.500
52.735
0.00
0.00
-1.81%
-2.76%
-6.17%
-11.58%
+19.91%
+43.38%
+43.38%
2145
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
24.910
-0.540
-2.12%
5.76
157.02K
2.75M
1.78B
71.42M
3.02
0.35
47.150
21.259
0.00
0.00
+4.27%
+5.24%
-10.88%
-13.51%
-39.60%
-35.73%
-35.73%
2146
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
41.499
+0.539
+1.32%
7.15
96.26K
2.50M
1.78B
42.85M
1.64
0.48
45.455
13.365
0.00
0.00
-5.19%
-1.00%
-3.94%
+18.77%
+101.36%
+90.36%
+90.36%
2147
Delek US Holdings Inc
Delek US Holdings Inc
DK
29.630
-0.290
-0.97%
7.18
130.83K
2.04M
1.78B
59.99M
1.70
0.37
43.500
11.025
1.02
3.44
-1.46%
-12.80%
-25.52%
-8.01%
+11.10%
+60.16%
+60.16%
2148
Pharvaris NV
Pharvaris NV
PHVS
27.275
+1.025
+3.90%
4.86
184.24K
3.03M
1.77B
64.96M
5.71
2.04
29.797
11.510
0.00
0.00
+0.76%
+14.12%
+4.90%
+16.61%
+37.54%
+42.28%
+42.28%
2149
Helios Technologies Inc
Helios Technologies Inc
HLIO
53.490
-0.770
-1.42%
7.66
23.63K
674.08K
1.77B
33.10M
3.19
0.22
58.798
24.760
0.36
0.67
-3.47%
-7.39%
+0.87%
+1.36%
+45.91%
+19.83%
+19.83%
2150
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.875
+0.005
+0.04%
5.89
73.71K
457.18K
1.77B
149.01M
0.08
0.19
18.740
6.558
0.00
0.00
+0.13%
+0.13%
+0.38%
+61.56%
+32.39%
-0.04%
-0.04%
2151
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
35.205
-0.325
-0.91%
7.28
288.21K
5.34M
1.77B
50.25M
2.16
0.48
48.400
11.860
0.00
0.00
-2.88%
-12.75%
-25.41%
+2.58%
+1.66%
+114.80%
+114.80%
2152
City Holding Co
City Holding Co
CHCO
121.500
-0.570
-0.47%
6.89
24.81K
857.25K
1.76B
14.50M
1.30
0.66
133.590
102.220
3.24
2.66
-1.41%
-3.64%
-0.24%
-1.01%
-3.40%
+2.55%
+2.55%
2153
H2O America Ord Shs
H2O America Ord Shs
HTO
49.130
-0.130
-0.26%
3.17
57.10K
2.00M
1.76B
35.81M
1.02
0.46
57.170
43.750
1.66
3.37
-1.35%
+0.53%
+4.84%
+4.24%
-4.66%
-0.18%
-0.18%
2154
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
16.840
-0.130
-0.77%
7.29
142.66K
1.19M
1.76B
104.29M
1.23
0.65
18.280
13.540
0.53
3.14
-2.55%
-2.55%
+2.62%
+0.18%
-1.98%
-0.47%
-0.47%
2155
RHLD
RHLD
RHLD
205.950
-0.860
-0.42%
5.45
72.20K
6.55M
1.76B
8.53M
2.36
2.10
221.020
22.750
0.00
0.00
-4.20%
+4.34%
+15.33%
+165.67%
+416.42%
--
--
2156
FMC Corp
FMC Corp
FMC
14.030
+0.130
+0.94%
6.16
1.18M
10.67M
1.75B
124.92M
2.68
0.81
57.000
12.170
2.32
16.53
+6.45%
+6.94%
+1.37%
-56.48%
-67.11%
-71.14%
-71.14%
2157
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
11.994
-0.106
-0.88%
6.05
126.73K
1.05M
1.75B
146.10M
1.28
0.43
13.620
10.750
0.80
6.67
-3.89%
-6.15%
-0.38%
-3.82%
-11.35%
-9.07%
-9.07%
2158
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
31.774
-0.046
-0.14%
7.33
77.37K
1.80M
1.75B
55.12M
3.29
0.36
38.693
5.350
0.00
0.00
-5.21%
-3.66%
+5.60%
+24.31%
+163.91%
+188.07%
+188.07%
2159
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.955
+0.005
+0.06%
6.63
40.83K
157.04K
1.75B
195.57M
0.11
0.29
8.970
4.770
0.00
0.00
-0.06%
+0.28%
+1.30%
+1.07%
+20.20%
+20.20%
+20.20%
2160
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
89.980
+0.190
+0.21%
7.20
47.52K
2.54M
1.75B
19.44M
1.40
0.58
158.075
80.666
3.14
3.48
-2.20%
-5.24%
-4.31%
-7.05%
-23.34%
-42.00%
-42.00%
KeyAI