暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.79%enCore Energy Corp+6.30%
Anfield Energy Ord Shs+3.99%
Energy Fuels Inc+3.13%
投资控股公司
+0.23%ESH Acquisition Corp+61.34%
Aimei Health Technology Co Ltd+25.94%
Rising Dragon Acquisition Corp+21.97%
消费品综合企业
+0.14%Berkshire Hathaway Inc+0.35%
Berkshire Hathaway Inc+0.32%
霍尼韦尔+0.05%
可再生能源
+0.07%XCF Global Ord Shs Class A+15.05%
SolarBank Corp+7.39%
Turbo Energy SA+7.18%
科技设备
+0.06%Sonim Technologies Inc+13.67%
Semilux International Ltd+12.43%
Interlink Electronics Inc+11.31%
电信服务
-0.07%NextPlat Corp+4.74%
iQSTEL Ord Shs+3.40%
Liberty Global Ltd+2.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
Teekay Tankers Ltd
TNK
53.110
-0.060
-0.11%
7.34
98.95K
2.65M
1.83B
34.38M
1.22
0.81
63.710
32.638
1.00
1.88
-2.32%
-1.79%
-4.36%
+3.23%
+19.27%
+36.39%
+36.39%
2132
Iridium Communications Inc
IRDM
17.355
-0.155
-0.89%
7.50
313.50K
3.81M
1.82B
104.74M
1.16
0.44
34.450
15.645
0.57
3.28
-4.06%
-1.39%
+5.57%
-7.49%
-45.87%
-40.20%
-40.20%
2133
Celldex Therapeutics Inc
CLDX
27.337
+0.907
+3.43%
7.01
256.73K
3.31M
1.82B
66.45M
6.54
1.15
30.500
14.400
0.00
0.00
+0.25%
+0.91%
+5.47%
+3.51%
+20.53%
+8.18%
+8.18%
2134
Taseko Mines Ltd
TGB
5.715
+0.065
+1.15%
7.35
1.44M
4.49M
1.81B
317.48M
2.39
0.57
7.860
2.380
0.00
0.00
+3.35%
+5.64%
+9.90%
+37.38%
+56.15%
+194.59%
+194.59%
2135
LegalZoom.com Inc
LZ
10.068
-0.032
-0.32%
7.32
237.08K
1.65M
1.81B
179.51M
1.38
0.62
12.400
6.470
0.00
0.00
-0.42%
+0.08%
+10.15%
-1.68%
+9.79%
+34.06%
+34.06%
2136
Dynavax Technologies Corp
DVAX
15.385
+0.015
+0.10%
8.65
733.87K
6.54M
1.81B
117.36M
0.19
0.16
15.490
9.200
0.00
0.00
+37.86%
+41.80%
+43.65%
+52.33%
+41.15%
+20.48%
+20.48%
2137
OFG Bancorp
OFG
40.780
-0.380
-0.92%
7.32
19.47K
446.99K
1.81B
44.26M
0.85
0.27
46.110
33.150
1.15
2.82
-3.64%
-3.46%
+1.52%
-4.38%
-8.95%
-3.64%
-3.64%
2138
Andersons Inc
ANDE
53.290
-0.180
-0.34%
8.37
53.85K
2.31M
1.80B
33.84M
0.96
0.54
56.470
31.030
0.78
1.46
-2.58%
-5.43%
+2.74%
+29.06%
+38.60%
+31.52%
+31.52%
2139
Werner Enterprises Inc
WERN
30.122
-0.198
-0.65%
7.25
125.70K
3.13M
1.80B
59.83M
1.13
0.39
38.600
23.020
0.56
1.85
-1.24%
-1.82%
+16.71%
+9.73%
+0.47%
-16.14%
-16.14%
2140
Embotelladora Andina SA
AKOa
22.752
-1.728
-7.06%
5.36
1.12K
2.54K
1.79B
78.88M
0.00
1.78
23.998
13.750
0.78
3.43
+0.23%
--
+1.12%
+12.52%
+16.59%
--
--
2141
Nicolet Bankshares Inc
NIC
121.220
-0.800
-0.66%
7.02
18.97K
1.39M
1.79B
14.80M
1.78
0.36
141.920
97.900
1.20
0.98
-4.90%
-8.37%
-4.16%
-9.25%
-7.00%
+15.55%
+15.55%
2142
UFP Technologies Inc
UFPT
232.465
-2.675
-1.14%
8.27
74.95K
8.80M
1.79B
7.71M
2.13
1.07
289.570
178.260
0.00
0.00
+1.22%
+6.72%
+4.93%
+19.08%
-7.95%
-4.93%
-4.93%
2143
Chemours Co
CC
11.915
+0.095
+0.80%
7.31
451.25K
3.26M
1.79B
149.87M
2.45
0.57
20.120
9.130
0.67
5.66
-0.71%
+1.15%
-7.20%
-26.13%
-15.20%
-29.50%
-29.50%
2144
ANI Pharmaceuticals Inc
ANIP
79.262
-0.158
-0.20%
8.19
83.71K
4.84M
1.78B
22.47M
1.81
0.49
99.500
52.735
0.00
0.00
-1.81%
-2.76%
-6.17%
-11.58%
+19.91%
+43.38%
+43.38%
2145
Baldwin Insurance Group Inc
BWIN
24.910
-0.540
-2.12%
5.76
157.02K
2.75M
1.78B
71.42M
3.02
0.35
47.150
21.259
0.00
0.00
+4.27%
+5.24%
-10.88%
-13.51%
-39.60%
-35.73%
-35.73%
2146
Dianthus Therapeutics Inc
DNTH
41.499
+0.539
+1.32%
7.15
96.26K
2.50M
1.78B
42.85M
1.64
0.48
45.455
13.365
0.00
0.00
-5.19%
-1.00%
-3.94%
+18.77%
+101.36%
+90.36%
+90.36%
2147
Delek US Holdings Inc
DK
29.630
-0.290
-0.97%
7.18
130.83K
2.04M
1.78B
59.99M
1.70
0.37
43.500
11.025
1.02
3.44
-1.46%
-12.80%
-25.52%
-8.01%
+11.10%
+60.16%
+60.16%
2148
Pharvaris NV
PHVS
27.275
+1.025
+3.90%
4.86
184.24K
3.03M
1.77B
64.96M
5.71
2.04
29.797
11.510
0.00
0.00
+0.76%
+14.12%
+4.90%
+16.61%
+37.54%
+42.28%
+42.28%
2149
Helios Technologies Inc
HLIO
53.490
-0.770
-1.42%
7.66
23.63K
674.08K
1.77B
33.10M
3.19
0.22
58.798
24.760
0.36
0.67
-3.47%
-7.39%
+0.87%
+1.36%
+45.91%
+19.83%
+19.83%
2150
SEMrush Holdings Inc
SEMR
11.875
+0.005
+0.04%
5.89
73.71K
457.18K
1.77B
149.01M
0.08
0.19
18.740
6.558
0.00
0.00
+0.13%
+0.13%
+0.38%
+61.56%
+32.39%
-0.04%
-0.04%
2151
Par Pacific Holdings Inc
PARR
35.205
-0.325
-0.91%
7.28
288.21K
5.34M
1.77B
50.25M
2.16
0.48
48.400
11.860
0.00
0.00
-2.88%
-12.75%
-25.41%
+2.58%
+1.66%
+114.80%
+114.80%
2152
City Holding Co
CHCO
121.500
-0.570
-0.47%
6.89
24.81K
857.25K
1.76B
14.50M
1.30
0.66
133.590
102.220
3.24
2.66
-1.41%
-3.64%
-0.24%
-1.01%
-3.40%
+2.55%
+2.55%
2153
H2O America Ord Shs
HTO
49.130
-0.130
-0.26%
3.17
57.10K
2.00M
1.76B
35.81M
1.02
0.46
57.170
43.750
1.66
3.37
-1.35%
+0.53%
+4.84%
+4.24%
-4.66%
-0.18%
-0.18%
2154
First Commonwealth Financial Corp
FCF
16.840
-0.130
-0.77%
7.29
142.66K
1.19M
1.76B
104.29M
1.23
0.65
18.280
13.540
0.53
3.14
-2.55%
-2.55%
+2.62%
+0.18%
-1.98%
-0.47%
-0.47%
2155
RHLD
RHLD
205.950
-0.860
-0.42%
5.45
72.20K
6.55M
1.76B
8.53M
2.36
2.10
221.020
22.750
0.00
0.00
-4.20%
+4.34%
+15.33%
+165.67%
+416.42%
--
--
2156
FMC Corp
FMC
14.030
+0.130
+0.94%
6.16
1.18M
10.67M
1.75B
124.92M
2.68
0.81
57.000
12.170
2.32
16.53
+6.45%
+6.94%
+1.37%
-56.48%
-67.11%
-71.14%
-71.14%
2157
Northwest Bancshares Inc
NWBI
11.994
-0.106
-0.88%
6.05
126.73K
1.05M
1.75B
146.10M
1.28
0.43
13.620
10.750
0.80
6.67
-3.89%
-6.15%
-0.38%
-3.82%
-11.35%
-9.07%
-9.07%
2158
Stoke Therapeutics Inc
STOK
31.774
-0.046
-0.14%
7.33
77.37K
1.80M
1.75B
55.12M
3.29
0.36
38.693
5.350
0.00
0.00
-5.21%
-3.66%
+5.60%
+24.31%
+163.91%
+188.07%
+188.07%
2159
Soho House & Co Inc
SHCO
8.955
+0.005
+0.06%
6.63
40.83K
157.04K
1.75B
195.57M
0.11
0.29
8.970
4.770
0.00
0.00
-0.06%
+0.28%
+1.30%
+1.07%
+20.20%
+20.20%
+20.20%
2160
J & J Snack Foods Corp
JJSF
89.980
+0.190
+0.21%
7.20
47.52K
2.54M
1.75B
19.44M
1.40
0.58
158.075
80.666
3.14
3.48
-2.20%
-5.24%
-4.31%
-7.05%
-23.34%
-42.00%
-42.00%
