市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.29%
2
以太币
ETHUSD
+1.65%
3
黄金
XAUUSD
+0.22%
4
美国原油
USOIL
+0.70%
5
欧元/美元
EURUSD
-0.07%
6
美元/日元
USDJPY
+0.50%
7
白银
XAGUSD
+0.58%
8
澳元/美元
AUDUSD
-0.23%
9
英镑/美元
GBPUSD
-0.18%
涨幅榜
查看更多
1
DeXe
DEXEUSD
+16.79%
2
雪崩币
AVAXUSD
+10.15%
3
Lido DAO
LDOUSD
+8.69%
4
aelf
ELFUSD
+8.54%
5
比特币现金
BCHUSD
+7.89%
6
波卡币
DOTUSD
+6.83%
7
PancakeSwap
CAKEUSD
+6.77%
8
NEAR Protocol
NEARUSD
+6.25%
9
Sui
SUIUSD
+5.99%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-9.92%
3
VIXY
-3.33%
4
IAU
-2.67%
5
DBA
-2.06%
6
BitTorrent [New]
BTTCUSD
-1.56%
7
BITO
-1.10%
8
纽元/美元
NZDUSD
-1.09%
9
EWY
-1.04%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.02%
Beam Global
+25.69%
Fuelcell Energy Inc
+12.25%
Aemetis Inc
+4.13%
铀
+1.47%
Denison Mines Corp
+3.15%
Cameco Corp
+2.54%
Centrus Energy Corp
+2.19%
个人与家庭产品与服务
+1.02%
Olaplex Holdings Inc
+14.58%
WW International Inc
+3.74%
Lichen China Ltd
+3.57%
金融科技与基础设施
+0.95%
Bitfarms Ltd
+11.81%
Mercurity Fintech Holding Inc
+8.28%
Paymentus Holdings Inc
+6.23%
汽车与零部件
+0.92%
Chijet Motor Co Inc
+6.26%
Titan International Inc
+4.91%
LOBO EV Technologies Ltd
+4.73%
银行业与投资服务
+0.80%
LPL投资控股
+12.82%
Binah Capital Group Inc
+8.28%
Sos Ltd
+7.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
Slide Insurance Holdings Inc
SLDE
13.310
+0.570
+4.47%
--
11.07K
131.47K
1.67B
125.24M
14.51%
-0.06%
25.900
12.770
0.00
0.00%
-1.04%
-1.04%
-6.53%
-40.42%
--
--
--
2132
Live Oak Bancshares Inc
LOB
36.430
+0.030
+0.08%
6.24
6.10K
138.75K
1.66B
45.69M
3.80%
-0.14%
50.570
22.680
0.00
0.00%
-0.76%
-2.95%
+3.05%
+24.63%
+33.68%
-19.75%
-7.88%
2133
Albany International Corp
AIN
56.470
-1.480
-2.55%
6.58
211.81K
5.08M
1.66B
29.47M
4.25%
0.93%
89.660
50.600
1.07
1.89%
-6.10%
-7.02%
-9.53%
-19.34%
-23.08%
-33.90%
-29.38%
2134
BioCryst Pharmaceuticals Inc
BCRX
7.920
+0.220
+2.86%
6.72
1.72K
10.90K
1.66B
209.91M
4.02%
-0.00%
11.310
6.015
0.00
0.00%
-1.12%
-4.46%
-4.34%
-20.08%
+1.53%
+0.00%
+5.31%
2135
Playa Hotels & Resorts NV
PLYA
13.480
+0.000
+0.00%
--
0.00
0.00
1.66B
122.99M
0.14%
0.49%
13.510
6.950
0.00
0.00%
+0.00%
+0.14%
+0.29%
+1.27%
+41.44%
+58.21%
--
2136
Valneva SE
VALN
10.190
+0.220
+2.21%
6.29
1.20K
1.03K
1.65B
162.40M
4.85%
-0.12%
12.250
3.620
0.00
0.00%
+12.47%
+16.19%
-11.08%
+82.28%
+42.31%
+59.59%
+133.07%
2137
Werner Enterprises Inc
WERN
27.630
-0.920
-3.22%
6.00
646.60K
15.31M
1.65B
59.83M
5.14%
0.96%
42.480
23.020
0.56
2.02%
-0.28%
-2.95%
-3.86%
-0.03%
-7.68%
-25.98%
-23.07%
2138
Flywire Corp
FLYW
13.530
+0.180
+1.35%
6.38
1.83M
18.85M
1.65B
122.18M
4.00%
0.61%
23.400
8.200
0.00
0.00%
+2.26%
+2.65%
+9.55%
+22.77%
+34.96%
-23.94%
-34.38%
2139
10X Genomics Inc
TXG
13.273
+0.413
+3.21%
6.10
2.72K
22.10K
1.65B
124.44M
6.68%
-0.00%
24.380
6.780
0.00
0.00%
+5.42%
-0.50%
-1.02%
+23.01%
+38.54%
-40.66%
-7.57%
2140
Twist Bioscience Corp
TWST
27.409
+0.439
+1.63%
6.56
2.45K
9.02K
1.65B
60.17M
6.54%
-0.00%
55.333
24.070
0.00
0.00%
+13.44%
+5.41%
-0.62%
-22.42%
-34.55%
-41.62%
-41.01%
2141
Lakeland Financial Corp
LKFN
64.610
+0.630
+0.98%
6.66
96.70K
4.95M
1.65B
25.53M
3.70%
1.15%
78.610
50.000
1.98
3.06%
-1.76%
-2.90%
+1.69%
+7.84%
+5.95%
-1.32%
-6.03%
2142
Northwest Bancshares Inc
NWBI
12.900
+0.560
+4.54%
5.65
1.04K
13.04K
1.65B
127.84M
3.03%
-0.00%
15.420
10.750
0.80
6.20%
+3.28%
+2.46%
+7.05%
+2.95%
+6.08%
-3.22%
-2.19%
2143
Worthington Steel Inc
WS
33.090
-0.460
-1.37%
--
330.59K
4.35M
1.64B
49.55M
4.26%
1.44%
47.190
21.300
0.64
1.93%
+3.43%
+3.05%
+2.92%
+31.83%
+26.53%
+0.85%
+3.99%
2144
Despegar.com Corp
DESP
19.495
+0.000
+0.00%
--
0.00
0.00
1.63B
83.57M
0.15%
1.57%
19.550
9.250
0.00
0.00%
+0.17%
+0.17%
+2.17%
--
--
--
--
2145
Aurinia Pharmaceuticals Inc
AUPH
12.280
-0.020
-0.16%
6.80
1.21K
12.83K
1.63B
132.67M
3.89%
-0.00%
12.900
6.550
0.00
0.00%
+0.49%
+2.33%
+2.07%
+56.83%
+44.13%
+74.67%
+36.74%
2146
Harrow Inc
HROW
44.371
+1.221
+2.83%
6.84
2.62K
81.58K
1.63B
36.71M
3.74%
-0.02%
59.230
20.850
0.00
0.00%
+14.15%
+18.82%
+16.06%
+43.13%
+60.47%
-1.70%
+32.25%
2147
Wheels Up Experience Inc
UP
2.329
+0.139
+6.37%
4.62
177.42K
264.76K
1.63B
698.99M
13.69%
-0.10%
3.500
0.735
0.00
0.00%
+10.40%
-0.02%
+25.91%
+76.47%
+117.71%
+3.53%
+41.18%
2148
Boqii Holding Ltd
BQ
3.310
+0.010
+0.30%
3.69
148.00
159.00
1.63B
491.44M
7.57%
-0.01%
9.890
1.519
0.00
0.00%
-7.54%
+12.58%
+31.34%
+66.33%
+40.85%
-6.76%
-8.05%
2149
Arhaus Inc
ARHS
11.520
+0.310
+2.77%
7.43
932.00
3.85K
1.62B
140.97M
6.55%
-0.00%
13.970
6.610
0.00
0.00%
+3.87%
+3.13%
-8.35%
+33.17%
+21.90%
-7.46%
+22.55%
2150
Celldex Therapeutics Inc
CLDX
24.460
-0.120
-0.49%
6.60
1.25M
27.77M
1.62B
66.39M
6.32%
1.04%
47.000
14.400
0.00
0.00%
-2.00%
+3.60%
+1.83%
+19.96%
+24.98%
-44.61%
-3.20%
2151
Columbia Financial Inc
CLBK
15.420
+0.000
+0.00%
5.98
200.16K
2.06M
1.62B
104.93M
3.27%
1.42%
19.280
12.640
0.00
0.00%
+1.31%
+3.90%
+3.83%
+7.45%
+1.31%
-11.07%
-2.46%
2152
Mach Natural Resources LP
MNR
13.670
+0.090
+0.66%
--
392.36K
2.74M
1.62B
118.34M
5.22%
2.09%
18.997
12.400
2.79
20.40%
-0.58%
-3.25%
-1.15%
-9.10%
-10.47%
-17.35%
-20.43%
2153
UFP Technologies Inc
UFPT
209.000
+4.040
+1.97%
6.88
293.00
1.87K
1.61B
7.71M
3.70%
-0.01%
366.409
178.260
0.00
0.00%
+3.87%
+2.64%
-3.85%
-10.35%
+2.68%
-34.23%
-14.52%
2154
Liberty Latin America Ltd
LILAK
8.030
+0.130
+1.65%
5.89
1.02M
6.14M
1.61B
199.90M
2.84%
0.99%
10.670
4.230
0.00
0.00%
+4.15%
-0.49%
+1.13%
+37.03%
+23.15%
-16.26%
+26.65%
2155
Biohaven Ltd
BHVN
15.140
+0.440
+2.99%
4.84
12.13K
128.64K
1.60B
105.78M
9.48%
-0.03%
55.700
12.790
0.00
0.00%
+8.06%
-6.60%
-0.72%
+4.70%
-47.53%
-60.24%
-59.46%
2156
Getty Realty Corp
GTY
28.230
+0.440
+1.58%
6.91
8.00
226.00
1.60B
56.59M
1.70%
-0.00%
33.845
26.420
1.85
6.58%
+0.07%
-0.24%
-1.05%
-3.55%
-8.34%
-12.78%
-6.30%
2157
ArcBest Corp
ARCB
70.050
-3.180
-4.34%
6.78
461.27K
25.92M
1.60B
22.80M
6.64%
1.95%
123.255
55.190
0.48
0.68%
-0.90%
-3.43%
-4.30%
-1.42%
-4.92%
-32.53%
-24.93%
2158
Kennametal Inc
KMT
21.000
+0.370
+1.79%
6.29
30.00
630.00
1.60B
76.01M
3.73%
-0.00%
32.180
17.300
0.80
3.80%
+0.23%
-2.05%
-0.33%
-3.40%
-4.80%
-16.46%
-12.57%
2159
DNOW Inc
DNOW
15.200
-0.200
-1.30%
6.82
1.49M
11.71M
1.60B
105.01M
3.21%
1.55%
18.449
11.540
0.00
0.00%
-0.58%
-2.25%
+2.70%
+1.06%
-11.37%
+23.87%
+16.83%
2160
PC Connection Inc
CNXN
62.850
-0.230
-0.36%
6.50
93.53K
4.70M
1.60B
25.40M
2.59%
1.19%
77.190
56.720
0.50
0.79%
-0.53%
-2.72%
-0.47%
-4.64%
+0.12%
-13.63%
-9.26%
1
...
70
71
72
72
/
199
73
74
...
199
KeyAI
请登录后使用 KeyAI
登录
注册