tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52233.000+0.07%
美国500指数
美国500指数
US500
7470.000-0.17%
美国科技股100指数
美国科技股100指数
NAS100
29762.000-1.53%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.36%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.46%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.36%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.16%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2161
Mach Natural Resources LP
Mach Natural Resources LP
MNR
12.685
+0.045
+0.36%
6.98
238.61K
967.92K
2.13B
168.20M
1.81
0.92
15.600
10.460
1.97
15.53
+1.32%
+0.44%
-5.27%
-10.35%
+17.13%
-14.00%
+14.90%
2162
Rumble Inc
Rumble Inc
RUM
6.280
-0.060
-0.95%
6.56
2.95M
12.75M
2.13B
339.44M
5.04
0.63
10.990
4.620
0.00
0.00
+1.29%
-15.02%
-29.99%
+27.13%
-4.99%
-34.92%
-0.63%
2163
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
71.710
+3.060
+4.46%
8.37
719.49K
35.37M
2.13B
29.67M
4.87
0.64
170.870
32.210
0.00
0.00
+12.86%
+18.33%
+34.97%
+7.66%
-47.48%
-20.14%
-44.86%
2164
Quantum Computing Inc
Quantum Computing Inc
QUBT
9.430
-0.270
-2.78%
6.91
11.43M
78.23M
2.13B
225.49M
6.28
0.72
25.840
5.760
0.00
0.00
-2.78%
-6.82%
-23.02%
+37.46%
-19.06%
-54.33%
-8.09%
2165
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
52.640
+0.990
+1.92%
6.71
213.29K
5.04M
2.13B
40.38M
3.13
0.52
48.325
40.040
1.41
2.67
+4.09%
+8.07%
+14.26%
+20.73%
+17.58%
+25.57%
+13.99%
2166
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
2.12B
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2167
Kohls Corp
Kohls Corp
KSS
18.765
+1.045
+5.90%
7.49
4.60M
43.42M
2.12B
113.00M
7.73
0.77
25.220
6.040
0.50
2.66
-0.77%
+13.59%
+18.39%
+40.77%
-9.13%
+103.97%
-8.06%
2168
OFG Bancorp
OFG Bancorp
OFG
50.170
+1.100
+2.24%
7.54
430.92K
10.23M
2.12B
42.26M
2.80
0.80
46.850
35.710
1.25
2.49
+3.42%
+5.09%
+10.09%
+20.23%
+21.36%
+13.00%
+22.43%
2169
Zai Lab Ltd
Zai Lab Ltd
ZLAB
19.150
+0.150
+0.79%
7.57
686.16K
9.61M
2.12B
110.64M
4.31
0.63
44.340
15.960
0.00
0.00
+4.25%
+8.01%
+11.66%
-6.59%
+0.63%
-46.04%
+8.56%
2170
GENB.NB
GENB.NB
GENB
16.500
-0.370
-2.19%
--
963.94K
11.56M
2.12B
128.19M
5.69
0.55
15.320
11.000
0.00
0.00
+1.66%
+23.41%
+37.84%
+36.36%
--
--
--
2171
Bobs Discount Furniture Ord Shs
Bobs Discount Furniture Ord Shs
BOBS
16.200
+0.380
+2.40%
5.11
1.38M
14.20M
2.11B
130.50M
6.95
0.69
23.490
9.735
0.00
0.00
+12.58%
+16.55%
+22.82%
+41.86%
--
--
--
2172
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
23.070
-0.330
-1.41%
6.22
1.89M
33.86M
2.11B
91.36M
8.20
0.49
58.730
2.930
0.00
0.00
+6.31%
-13.17%
-31.79%
-35.90%
-22.43%
+634.71%
-2.94%
2173
Albany International Corp
Albany International Corp
AIN
74.460
-0.040
-0.05%
7.63
185.62K
5.96M
2.11B
28.30M
3.31
0.48
73.000
41.150
1.10
1.47
+3.47%
+5.93%
+14.70%
+40.86%
+39.31%
+3.60%
+46.86%
2174
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
18.600
-0.810
-4.17%
7.92
2.74M
23.16M
2.11B
113.19M
4.25
0.91
15.660
8.795
1.59
8.56
-0.11%
-4.02%
+16.69%
+46.34%
+60.48%
+76.64%
+64.31%
2175
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
15.800
-1.170
-6.89%
7.42
2.04M
23.23M
2.09B
132.32M
7.92
0.62
16.880
7.285
0.00
0.00
-15.15%
-2.59%
+2.66%
-1.25%
-1.37%
+110.95%
-0.94%
2176
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
11.175
-0.275
-2.40%
7.63
3.43M
14.56M
2.09B
186.97M
2.92
0.60
11.050
8.430
0.34
3.07
-3.99%
-5.70%
+0.86%
+23.75%
+21.34%
+25.28%
+25.00%
2177
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
20.470
-0.830
-3.90%
6.93
2.63M
28.93M
2.09B
101.99M
7.08
0.83
34.960
12.510
0.00
0.00
-11.08%
-16.28%
-1.11%
+14.49%
+35.56%
-35.87%
+33.44%
2178
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
18.830
0.000
0.00%
--
0.00
0.00
2.09B
17.28M
13.35
0.75
0.000
0.000
0.00
0.00
+0.48%
+13.98%
+53.34%
+70.72%
+59.58%
+86.99%
+48.97%
2179
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
25.140
0.000
0.00%
--
0.00
0.00
2.09B
17.28M
17.45
2.32
28.380
10.120
0.00
0.00
-1.72%
--
--
+102.58%
+79.57%
+147.68%
--
2180
Tecnoglass Inc
Tecnoglass Inc
TGLS
46.980
+0.170
+0.36%
7.57
242.85K
6.13M
2.08B
44.36M
4.34
0.55
90.340
39.530
0.60
1.27
+3.69%
+4.75%
+7.38%
+7.51%
-2.00%
-38.60%
-6.64%
2181
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
36.000
-0.410
-1.13%
8.59
793.60K
22.00M
2.08B
57.87M
3.24
0.76
40.870
25.520
0.00
0.00
+4.50%
+6.41%
+16.47%
+29.92%
-4.13%
+12.11%
-3.79%
2182
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
20.710
0.000
0.00%
7.75
0.00
0.00
2.08B
96.65M
2.86
1.08
21.500
14.800
0.50
2.41
-0.38%
-0.81%
+3.34%
+4.70%
+12.74%
+20.13%
+5.83%
2183
Interface Inc
Interface Inc
TILE
35.940
+0.100
+0.28%
8.71
433.96K
12.30M
2.08B
57.89M
2.53
0.53
35.110
17.240
0.08
0.22
+4.96%
+13.91%
+24.88%
+44.51%
+25.18%
+66.77%
+28.72%
2184
AxoGen Inc
AxoGen Inc
AXGN
44.020
-2.170
-4.70%
8.68
1.36M
47.64M
2.08B
47.20M
6.71
0.72
45.830
9.215
0.00
0.00
+3.53%
+1.43%
+11.56%
+34.87%
+33.60%
+298.01%
+34.49%
2185
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2186
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
17.240
+0.320
+1.89%
6.70
3.72M
44.54M
2.08B
120.45M
6.54
0.70
28.250
6.830
0.00
0.00
+11.23%
+18.49%
+31.30%
+29.62%
+70.19%
+60.67%
+91.77%
2187
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
9.470
-0.350
-3.56%
7.70
2.18M
15.67M
2.07B
218.90M
6.26
0.61
16.440
6.230
0.00
0.00
-3.86%
+5.93%
+13.96%
+17.35%
-17.65%
+0.11%
-21.99%
2188
Butterfly Network Inc
Butterfly Network Inc
BFLY
7.935
-0.485
-5.76%
7.39
9.05M
36.38M
2.07B
261.20M
8.11
0.83
5.720
1.320
0.00
0.00
+2.12%
+40.44%
+73.25%
+92.13%
+88.48%
+304.85%
+108.82%
2189
UFP Technologies Inc
UFP Technologies Inc
UFPT
268.670
+3.540
+1.34%
8.20
185.05K
32.72M
2.07B
7.71M
4.12
0.83
274.930
173.860
0.00
0.00
+10.59%
+15.71%
+24.17%
+39.93%
+7.69%
+9.27%
+21.01%
2190
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
71.080
+1.010
+1.44%
7.85
77.12K
2.34M
2.07B
29.12M
2.82
0.69
80.690
36.620
0.20
0.28
-0.15%
-3.95%
-1.39%
+0.13%
+28.21%
+86.56%
+35.57%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--