暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.79%enCore Energy Corp+4.41%
Energy Fuels Inc+3.15%
Anfield Energy Ord Shs+2.79%
投资控股公司
+0.23%ESH Acquisition Corp+56.47%
Rising Dragon Acquisition Corp+21.97%
Aimei Health Technology Co Ltd+20.72%
消费品综合企业
+0.09%Berkshire Hathaway Inc+0.33%
Berkshire Hathaway Inc+0.31%
Brookfield Business Corp+0.21%
可再生能源
+0.07%XCF Global Ord Shs Class A+20.76%
Turbo Energy SA+9.30%
SolarBank Corp+6.67%
科技设备
+0.04%Semilux International Ltd+14.50%
Ondas Holdings Inc+11.74%
Interlink Electronics Inc+11.31%
医疗服务与设备
-0.06%Helius Medical Technologies Inc+11.50%
WGRX+11.02%
Catheter Precision Inc+10.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2161
Monarch Casino & Resort Inc
MCRI
95.740
-0.740
-0.77%
7.22
8.64K
734.61K
1.75B
18.25M
1.23
0.39
113.880
69.990
1.20
1.25
-3.39%
-4.38%
-0.56%
-7.68%
+7.19%
+21.34%
+21.34%
2162
Olema Pharmaceuticals Inc
OLMA
25.440
+0.370
+1.48%
5.22
227.72K
4.16M
1.75B
68.65M
3.55
0.43
36.259
2.860
0.00
0.00
-9.72%
-29.00%
-8.98%
+129.19%
+424.54%
+336.36%
+336.36%
2163
Huntsman Corp
HUN
10.109
-0.061
-0.60%
6.88
616.70K
3.53M
1.74B
172.60M
2.13
0.56
18.530
7.295
1.00
9.89
+0.79%
-2.89%
-3.17%
+8.58%
-14.91%
-43.93%
-43.93%
2164
J & J Snack Foods Corp
JJSF
89.620
-0.170
-0.19%
7.20
41.67K
2.12M
1.74B
19.44M
1.40
0.63
158.075
80.666
3.14
3.50
-2.59%
-5.62%
-4.69%
-7.42%
-23.65%
-42.23%
-42.23%
2165
Century Communities Inc
CCS
59.267
-0.753
-1.25%
7.30
56.51K
2.44M
1.74B
29.38M
2.06
0.77
81.100
50.420
1.13
1.90
+0.76%
-5.72%
-7.84%
-7.86%
-5.04%
-19.21%
-19.21%
2166
DXP Enterprises Inc
DXPE
111.015
-1.045
-0.93%
7.86
14.28K
1.15M
1.74B
15.68M
1.83
0.40
130.970
67.680
0.00
0.00
-3.47%
+2.49%
+19.74%
-12.57%
+18.44%
+34.37%
+34.37%
2167
Veeco Instruments Inc
VECO
28.898
-0.212
-0.73%
7.50
22.20K
467.54K
1.74B
60.16M
1.30
0.17
34.450
16.920
0.00
0.00
-1.61%
-6.05%
-0.52%
-8.58%
+35.55%
+7.83%
+7.83%
2168
Solaredge Technologies Inc
SEDG
29.150
+0.130
+0.45%
6.28
518.22K
12.55M
1.74B
59.56M
1.55
0.66
48.600
11.000
0.00
0.00
-5.69%
+2.14%
-11.45%
-19.56%
+5.73%
+114.34%
+114.34%
2169
Coastal Financial Corp (EVERETT)
CCB
114.830
+0.210
+0.18%
7.87
26.71K
1.99M
1.74B
15.11M
1.47
0.97
120.050
76.110
0.00
0.00
-2.75%
-0.61%
+0.90%
+5.04%
+12.62%
+35.24%
+35.24%
2170
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2171
MannKind Corp
MNKD
5.645
-0.015
-0.27%
6.95
306.43K
1.17M
1.73B
307.03M
1.85
0.36
6.750
3.381
0.00
0.00
-5.76%
-4.97%
+3.96%
-2.00%
+48.55%
-12.21%
-12.21%
2172
Jamf Holding Corp
JAMF
13.005
+0.005
+0.04%
6.58
257.57K
2.73M
1.73B
133.05M
0.07
0.80
16.120
7.085
0.00
0.00
+0.04%
+0.12%
+0.35%
+22.23%
+50.35%
-7.44%
-7.44%
2173
WisdomTree Inc
WT
12.333
-0.087
-0.70%
7.96
383.69K
2.71M
1.73B
140.28M
1.73
0.43
14.955
7.470
0.12
0.97
-2.74%
+5.68%
+12.22%
-9.31%
-2.50%
+17.46%
+17.46%
2174
V2X Inc
VVX
54.750
-0.530
-0.96%
7.82
35.84K
1.27M
1.73B
31.53M
1.56
0.40
63.740
41.075
0.00
0.00
-1.39%
-1.12%
+0.33%
-8.17%
+10.12%
+14.47%
+14.47%
2175
Pitney Bowes Inc
PBI
10.595
-0.055
-0.52%
7.67
465.80K
2.46M
1.73B
162.90M
0.75
0.80
13.110
6.880
0.26
2.45
-0.33%
+4.49%
+8.22%
-4.72%
-4.38%
+46.34%
+46.34%
2176
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2177
Worthington Steel Inc
WS
34.575
-0.875
-2.47%
6.54
59.99K
1.31M
1.72B
49.86M
2.90
0.78
38.590
21.300
0.64
1.85
-4.80%
-2.47%
+1.13%
+9.41%
+6.12%
+8.66%
+8.66%
2178
Flywire Corp
FLYW
14.072
-0.078
-0.55%
7.49
142.24K
1.59M
1.72B
122.11M
1.55
0.40
21.310
8.200
0.00
0.00
-4.98%
-1.87%
+2.12%
+3.85%
+21.00%
-31.76%
-31.76%
2179
SmartStop Self Storage REIT Inc
SMA
30.980
-0.400
-1.27%
8.07
118.40K
1.91M
1.72B
55.44M
1.78
0.77
39.770
29.890
0.80
2.60
-2.27%
-4.50%
-4.68%
-13.80%
-13.25%
--
--
2180
Danaos Corp
DAC
93.740
-0.230
-0.24%
7.89
8.21K
343.70K
1.72B
18.31M
0.69
0.35
100.000
65.400
3.40
3.62
-0.77%
-1.03%
-3.66%
+5.53%
+5.30%
+17.07%
+17.07%
2181
Calumet Inc
CLMT
19.764
+0.034
+0.17%
7.09
74.21K
1.11M
1.71B
86.75M
2.02
0.57
23.750
7.680
0.00
0.00
-0.93%
-3.21%
+2.24%
+6.31%
+18.84%
-10.25%
-10.25%
2182
Hillman Solutions Corp
HLMN
8.683
-0.097
-1.11%
7.32
133.85K
851.51K
1.71B
197.43M
1.48
0.40
10.640
6.550
0.00
0.00
-4.69%
-4.90%
-0.43%
-5.72%
+9.22%
-10.85%
-10.85%
2183
John Wiley & Sons Inc
WLYB
32.530
+1.650
+5.34%
2.77
8.00
225.00
1.71B
52.69M
0.00
0.02
46.810
30.100
1.41
4.34
-1.48%
+6.24%
-10.41%
-18.41%
-26.52%
--
--
2184
Aveanna Healthcare Holdings Inc
AVAH
8.155
-0.235
-2.80%
6.74
317.28K
1.94M
1.70B
208.91M
2.38
1.35
10.320
3.670
0.00
0.00
-8.68%
-8.27%
-12.12%
-5.50%
+92.79%
+78.45%
+78.45%
2185
Webtoon Entertainment Inc
WBTN
13.023
-0.157
-1.19%
6.47
37.32K
321.06K
1.70B
130.73M
1.17
0.39
22.470
6.750
0.00
0.00
-0.51%
+4.10%
-6.51%
-27.73%
+32.08%
-4.10%
-4.10%
2186
Immunocore Holdings PLC
IMCR
34.210
+0.110
+0.32%
8.00
102.68K
2.47M
1.70B
49.73M
1.71
1.01
40.715
23.150
0.00
0.00
-4.92%
-5.02%
-8.99%
+0.00%
-3.50%
+15.97%
+15.97%
2187
Sunstone Hotel Investors Inc
SHO
8.953
-0.157
-1.72%
7.64
160.21K
540.41K
1.70B
189.91M
0.98
0.45
12.270
7.450
0.36
4.02
-2.26%
-3.52%
-2.68%
-3.83%
-3.31%
-24.38%
-24.38%
2188
ArcBest Corp
ARCB
74.780
-0.720
-0.95%
8.01
30.76K
1.37M
1.69B
22.59M
1.49
0.33
103.630
55.190
0.48
0.64
-3.75%
-3.12%
+13.94%
+3.89%
-11.42%
-19.87%
-19.87%
2189
Fresh Del Monte Produce Inc
FDP
35.360
-0.120
-0.34%
7.42
28.90K
498.27K
1.69B
47.77M
0.98
0.26
40.750
26.500
1.15
3.25
-1.97%
-8.25%
-3.02%
-0.03%
+5.46%
+6.47%
+6.47%
2190
SharpLink Gaming Inc
SBET
8.780
-0.010
-0.11%
6.37
2.94M
20.02M
1.69B
192.19M
3.29
1.00
124.120
2.256
0.00
0.00
-8.25%
-7.68%
-8.54%
-51.71%
-52.49%
+13.58%
+13.58%
