tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Beam Global+25.69%
Fuelcell Energy Inc+12.25%
Aemetis Inc+4.13%

+1.47%
Denison Mines Corp+3.15%
Cameco Corp+2.54%
Centrus Energy Corp+2.19%

个人与家庭产品与服务

+1.02%
Olaplex Holdings Inc+14.58%
WW International Inc+3.74%
Lichen China Ltd+3.57%

金融科技与基础设施

+0.95%
Bitfarms Ltd+11.81%
Mercurity Fintech Holding Inc+8.28%
Paymentus Holdings Inc+6.23%

汽车与零部件

+0.92%
Chijet Motor Co Inc+6.26%
Titan International Inc+4.91%
LOBO EV Technologies Ltd+4.73%

银行业与投资服务

+0.80%
LPL投资控股+12.82%
Binah Capital Group Inc+8.28%
Sos Ltd+7.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2161
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
+0.000
+0.00%
--
0.00
0.00
1.59B
199.40M
5.24%
1.49%
13.440
6.270
1.05
13.15%
-3.50%
-11.23%
-5.33%
+10.37%
-18.98%
-33.72%
-10.93%
2162
TriMas Corp
TriMas Corp
TRS
39.120
-0.350
-0.89%
7.08
388.08K
11.09M
1.59B
40.64M
1.97%
0.64%
39.705
19.330
0.16
0.40%
+1.84%
+1.37%
+5.18%
+40.31%
+63.40%
+55.42%
+59.08%
2163
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
17.540
+0.110
+0.63%
4.97
5.94K
36.80K
1.59B
90.64M
0.91%
-0.02%
27.442
15.900
6.75
38.48%
+0.11%
+375.33%
+411.37%
+337.40%
+280.47%
+229.08%
+245.95%
2164
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
3.110
+0.040
+1.30%
5.95
10.91K
22.88K
1.59B
510.76M
3.58%
-0.00%
4.870
2.120
0.00
0.00%
+2.98%
+16.91%
+23.41%
+9.89%
-16.62%
+4.01%
-1.26%
2165
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
56.690
-0.530
-0.93%
6.39
274.37K
7.78M
1.59B
28.02M
3.97%
1.20%
138.350
45.440
7.60
13.40%
+0.56%
+3.33%
+7.61%
-2.62%
-12.75%
-56.10%
-14.93%
2166
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
30.770
+0.320
+1.05%
6.08
324.03K
5.86M
1.58B
51.40M
3.11%
1.18%
32.380
24.125
0.55
1.78%
-1.69%
-0.09%
+3.77%
+10.72%
+10.24%
+14.94%
+8.53%
2167
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
7.910
+0.000
+0.00%
5.72
5.00
40.00
1.58B
199.90M
3.16%
-0.00%
10.790
4.255
0.00
0.00%
+4.49%
+0.25%
+1.80%
+37.80%
+19.66%
-17.77%
+24.37%
2168
Ziff Davis Inc
Ziff Davis Inc
ZD
38.360
+0.090
+0.24%
6.81
541.65K
16.09M
1.58B
41.17M
4.40%
0.89%
60.620
28.550
0.00
0.00%
+4.83%
+3.03%
+3.00%
+21.35%
-8.07%
-22.08%
-29.40%
2169
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
20.000
+0.700
+3.63%
4.07
1.40K
8.41K
1.58B
78.88M
0.31%
1.43%
22.390
13.030
1.20
6.01%
+2.11%
+2.24%
--
--
+17.85%
+40.64%
--
2170
Dynex Capital Inc
Dynex Capital Inc
DX
12.570
+0.100
+0.80%
6.02
2.08K
1.09K
1.58B
125.36M
1.80%
-0.00%
14.520
10.790
1.83
14.63%
-1.10%
-0.31%
+0.64%
+4.66%
-5.91%
-1.41%
-0.63%
2171
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.940
+0.110
+3.88%
6.13
56.00
161.00
1.57B
533.95M
4.41%
-0.00%
2.969
1.550
0.08
2.74%
+5.75%
+3.88%
+20.48%
+24.04%
+63.32%
+58.05%
+74.99%
2172
Cimpress PLC
Cimpress PLC
CMPR
64.000
+1.820
+2.93%
6.56
100.00
6.40K
1.57B
24.48M
6.23%
-0.00%
86.760
35.210
0.00
0.00%
+8.49%
+5.34%
+5.80%
+46.55%
+50.90%
-22.51%
-10.76%
2173
Jamf Holding Corp
Jamf Holding Corp
JAMF
11.800
+0.330
+2.88%
6.66
1.13K
4.70K
1.57B
132.73M
3.18%
-0.00%
18.770
7.085
0.00
0.00%
+20.65%
+29.38%
+37.36%
+29.38%
-8.88%
-33.74%
-16.01%
2174
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
38.580
-0.430
-1.10%
6.88
161.28K
4.79M
1.56B
40.53M
2.84%
0.53%
41.570
16.160
0.48
1.24%
-6.31%
+1.00%
+21.13%
+57.72%
+78.28%
+75.44%
+83.71%
2175
Conmed Corp
Conmed Corp
CNMD
50.480
-2.260
-4.29%
6.37
516.94K
13.87M
1.56B
30.95M
6.38%
1.75%
78.000
46.000
0.60
1.18%
-4.41%
-4.52%
-7.37%
-2.30%
-16.35%
-33.05%
-26.24%
2176
Ameresco Inc
Ameresco Inc
AMRC
29.530
+0.490
+1.69%
6.28
35.00
148.00
1.56B
52.70M
5.78%
-0.00%
39.680
8.494
0.00
0.00%
+5.38%
+15.12%
+31.24%
+105.49%
+139.30%
-13.85%
+25.76%
2177
1st Source Corp
1st Source Corp
SRCE
63.370
+0.250
+0.40%
6.82
118.49K
6.15M
1.55B
24.53M
3.59%
1.89%
68.125
52.140
1.46
2.30%
-0.42%
-0.67%
+2.75%
+4.02%
+3.19%
+6.79%
+8.54%
2178
Bel Fuse Inc
Bel Fuse Inc
BELFA
122.610
-1.980
-1.59%
5.77
9.32K
1.02M
1.55B
12.66M
2.48%
1.22%
126.800
53.950
0.28
0.22%
+3.90%
+4.52%
+13.59%
+44.39%
+64.40%
+36.68%
+36.11%
2179
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
24.290
-0.250
-1.02%
5.20
134.00
49.00
1.55B
63.82M
3.52%
-0.00%
51.610
18.530
0.00
0.00%
-0.28%
+5.79%
+10.05%
+12.19%
-6.25%
-35.24%
-42.56%
2180
Upbound Group Inc
Upbound Group Inc
UPBD
26.750
-0.600
-2.19%
7.74
714.47K
15.27M
1.55B
57.87M
5.02%
0.81%
36.000
19.645
1.54
5.75%
+6.27%
+7.51%
+9.49%
+11.83%
+7.81%
-13.51%
-8.29%
2181
Taskus Inc
Taskus Inc
TASK
17.200
-0.390
-2.22%
6.69
11.00
189.00
1.54B
89.75M
1.59%
-0.00%
19.600
10.570
0.00
0.00%
+0.17%
-3.20%
-0.69%
+2.68%
+27.31%
+33.95%
+1.53%
2182
Amplitude Inc
Amplitude Inc
AMPL
11.617
+0.167
+1.46%
6.09
338.00
483.00
1.54B
132.48M
5.85%
-0.00%
14.880
7.550
0.00
0.00%
+3.81%
+4.09%
+4.18%
-1.63%
+0.92%
+31.41%
+10.11%
2183
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
22.060
-0.190
-0.85%
5.55
640.24K
8.24M
1.53B
69.51M
3.41%
1.16%
34.370
18.150
0.92
4.20%
-5.44%
-13.38%
-18.50%
-17.83%
-21.63%
+4.25%
-24.63%
2184
Vericel Corp
Vericel Corp
VCEL
30.390
+0.370
+1.23%
6.93
212.00
1.03K
1.53B
50.44M
9.56%
-0.00%
63.000
30.260
0.00
0.00%
-2.93%
-9.41%
-15.98%
-27.29%
-34.53%
-33.74%
-44.65%
2185
Lindsay Corp
Lindsay Corp
LNN
141.060
+1.420
+1.02%
7.16
18.00
706.00
1.53B
10.86M
2.19%
-0.00%
150.960
112.140
1.44
1.02%
+2.47%
+3.40%
+0.16%
+3.14%
+8.06%
+17.14%
+19.22%
2186
Papa John's International Inc
Papa John's International Inc
PZZA
46.750
+0.620
+1.34%
6.05
1.06K
31.46K
1.53B
32.75M
7.34%
-0.00%
60.750
30.160
1.83
3.93%
-6.01%
-3.04%
+1.85%
-4.59%
+14.61%
-5.74%
+13.83%
2187
N-Able Inc
N-Able Inc
NABL
8.130
-0.060
-0.73%
6.77
677.87K
2.19M
1.53B
188.31M
3.72%
0.93%
13.120
6.070
0.00
0.00%
-0.85%
+4.09%
+4.36%
+8.98%
+13.38%
-35.01%
-12.95%
2188
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
17.600
+0.150
+0.86%
5.68
1.35K
13.93K
1.53B
86.96M
1.43%
-0.00%
21.750
17.330
2.00
11.36%
-0.45%
-2.05%
-0.73%
-7.17%
-14.76%
-12.04%
-14.81%
2189
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
36.808
+0.998
+2.79%
--
42.96K
551.08K
1.53B
41.54M
5.33%
-0.08%
48.050
10.350
0.00
0.00%
+17.07%
+15.02%
+25.51%
+3.42%
+25.49%
+141.68%
+47.85%
2190
Ardelyx Inc
Ardelyx Inc
ARDX
6.328
+0.138
+2.22%
6.72
662.00
937.00
1.52B
240.77M
5.25%
-0.00%
7.180
3.210
0.00
0.00%
-4.70%
-2.80%
+7.97%
+74.31%
+25.54%
+0.27%
+24.80%
KeyAI