tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.19%
2
symbol比特币BTCUSD
-1.28%
3
symbol以太币ETHUSD
+0.27%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.14%
5
symbol美国原油USOIL
+2.71%
6
symbol欧元/美元EURUSD
-0.14%

热门

查看更多
7
symbol美元/日元USDJPY
+0.10%
8
symbol白银XAGUSD
+0.62%
9
symbol澳元/美元AUDUSD
-0.18%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc+2.16%

消费品综合企业

+1.31%
Berkshire Hathaway Inc+2.13%
Berkshire Hathaway Inc+1.83%
伊利诺伊机械-0.06%

应用资源

+1.09%
Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%

投资控股公司

+0.58%
Columbus Acquisition Corp+8.02%
Quetta Acquisition Corp+3.99%
Compass Diversified Holdings+3.79%

化学品

+0.16%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2161
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
15.060
-1.090
-6.75%
7.54
4.08M
35.61M
1.52B
101.26M
11.14
0.60
49.770
14.805
0.00
0.00
-18.11%
-33.30%
-29.16%
-42.37%
-55.96%
-67.49%
-68.75%
2162
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
35.500
-3.220
-8.32%
7.22
715.47K
18.89M
1.52B
42.85M
7.36
1.29
40.160
13.365
0.00
0.00
-2.55%
+5.22%
-1.39%
+51.58%
+92.67%
+34.72%
+62.84%
2163
American Superconductor Corp
American Superconductor Corp
AMSC
33.630
-1.550
-4.41%
7.15
1.38M
36.06M
1.52B
45.19M
6.71
0.53
70.486
13.980
0.00
0.00
-7.99%
-42.92%
-46.66%
-30.10%
+33.03%
-8.24%
+36.54%
2164
Revolve Group Inc
Revolve Group Inc
RVLV
21.300
-0.530
-2.43%
7.30
974.86K
9.05M
1.52B
71.33M
5.13
1.08
39.578
16.800
0.00
0.00
+1.00%
-6.95%
+2.40%
+0.76%
+10.08%
-36.11%
-36.40%
2165
Interface Inc
Interface Inc
TILE
26.010
-0.670
-2.51%
8.07
456.62K
9.31M
1.52B
58.39M
3.37
1.17
30.200
17.240
0.05
0.19
+0.89%
-2.47%
-4.41%
-1.66%
+32.57%
+1.68%
+6.82%
2166
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
93.580
-1.510
-1.59%
7.61
158.96K
12.33M
1.52B
16.21M
3.93
1.11
97.630
46.805
3.85
4.11
+2.03%
+5.59%
+17.62%
+25.44%
+33.97%
+14.40%
+33.17%
2167
Immunome Inc
Immunome Inc
IMNM
16.510
-0.920
-5.28%
7.61
1.91M
24.95M
1.51B
91.71M
5.96
1.23
17.940
5.150
0.00
0.00
+6.52%
+3.32%
+0.12%
+72.52%
+94.46%
+42.45%
+55.46%
2168
Huntsman Corp
Huntsman Corp
HUN
8.760
+0.280
+3.30%
7.13
5.67M
23.69M
1.51B
172.60M
5.01
0.64
20.940
7.295
1.00
11.41
+18.06%
+7.09%
+4.29%
-15.36%
-23.09%
-55.47%
-51.41%
2169
Pitney Bowes Inc
Pitney Bowes Inc
PBI
9.260
-0.090
-0.96%
7.21
2.48M
9.68M
1.51B
162.90M
2.03
0.79
13.110
6.880
0.26
2.80
-1.17%
-7.68%
-16.88%
-18.34%
-7.58%
+23.63%
+27.90%
2170
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
22.180
-0.410
-1.81%
7.02
1.23M
22.52M
1.51B
67.90M
3.91
0.36
49.450
19.500
0.00
0.00
+4.33%
-17.27%
-21.96%
-15.79%
-25.42%
-44.58%
-50.21%
2171
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
35.660
-0.140
-0.39%
7.85
441.45K
12.61M
1.51B
42.21M
6.28
1.14
36.630
5.830
0.00
0.00
+9.86%
+19.34%
+47.29%
+118.50%
+211.99%
+86.70%
+335.41%
2172
1st Source Corp
1st Source Corp
SRCE
61.580
-0.150
-0.24%
8.13
60.32K
3.09M
1.50B
24.43M
2.12
1.10
68.125
52.140
1.48
2.40
+1.89%
+3.39%
+7.00%
+0.18%
+2.41%
-6.71%
+5.48%
2173
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
6.870
-0.190
-2.69%
7.30
5.20M
18.97M
1.50B
218.68M
5.94
1.17
10.920
4.140
0.02
0.36
+11.35%
+5.05%
-8.03%
+56.14%
+85.18%
+76.61%
+129.00%
2174
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
11.740
-0.090
-0.76%
6.61
739.27K
6.30M
1.50B
127.84M
2.07
1.02
15.420
10.750
0.80
6.81
+1.03%
-0.34%
-0.84%
-2.89%
-3.53%
-20.57%
-10.99%
2175
Valneva SE
Valneva SE
VALN
9.230
+0.040
+0.44%
6.91
16.94K
123.93K
1.50B
162.40M
5.22
0.51
12.250
3.620
0.00
0.00
+3.71%
+1.10%
-9.78%
-19.74%
+49.35%
+86.09%
+111.12%
2176
China Yuchai International Ltd
China Yuchai International Ltd
CYD
36.840
-1.600
-4.16%
6.08
150.13K
2.70M
1.49B
40.57M
4.25
0.80
42.600
8.610
0.91
2.49
-4.61%
-1.29%
+0.74%
+20.51%
+115.31%
+304.84%
+286.57%
2177
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
+0.000
+0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2178
NCR Voyix Corp
NCR Voyix Corp
VYX
10.790
-0.390
-3.49%
7.34
1.44M
7.16M
1.49B
138.30M
3.44
0.62
15.335
7.550
0.00
0.00
+0.94%
-5.93%
-4.17%
-14.43%
-0.28%
-26.10%
-22.04%
2179
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
58.250
-0.080
-0.14%
7.44
99.35K
4.80M
1.49B
25.53M
1.86
0.94
78.610
50.000
1.50
2.57
+1.43%
+1.78%
-0.82%
-8.97%
-0.67%
-21.55%
-15.29%
2180
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
+0.000
+0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2181
Elme Communities
Elme Communities
ELME
16.810
+0.200
+1.20%
7.32
1.72M
12.37M
1.48B
88.16M
1.23
1.22
18.080
13.950
0.72
4.28
+1.45%
+2.19%
+0.42%
-0.30%
+7.76%
-1.06%
+10.09%
2182
German American Bancorp Inc
German American Bancorp Inc
GABC
39.510
+0.090
+0.23%
6.79
75.88K
2.43M
1.48B
37.49M
1.72
1.05
47.080
32.752
1.14
2.88
+0.25%
+1.80%
+4.94%
-1.54%
+4.25%
-14.11%
-1.77%
2183
PC Connection Inc
PC Connection Inc
CNXN
58.480
-0.630
-1.07%
6.95
60.17K
2.80M
1.48B
25.33M
1.18
0.81
75.840
55.500
0.55
0.94
+1.39%
-2.47%
-3.86%
-5.78%
-10.96%
-18.54%
-15.58%
2184
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
+0.000
+0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2185
ArcBest Corp
ArcBest Corp
ARCB
65.420
+0.030
+0.05%
7.78
402.45K
21.12M
1.48B
22.59M
3.25
1.46
118.280
55.190
0.48
0.73
+0.60%
-7.92%
-11.44%
-7.61%
+7.65%
-42.04%
-29.90%
2186
S&T Bancorp Inc
S&T Bancorp Inc
STBA
38.530
-0.550
-1.41%
7.75
199.68K
5.57M
1.48B
38.35M
2.71
0.98
45.460
30.840
1.36
3.52
+1.45%
+4.96%
+11.20%
+2.86%
+5.59%
-9.72%
+0.81%
2187
Netstreit Corp
Netstreit Corp
NTST
18.070
-0.150
-0.82%
7.79
1.02M
8.62M
1.48B
81.70M
1.50
0.67
19.635
13.420
0.83
5.24
-1.42%
-0.69%
-3.52%
--
--
--
--
2188
Werner Enterprises Inc
Werner Enterprises Inc
WERN
24.640
-0.510
-2.03%
6.86
695.48K
13.88M
1.47B
59.83M
3.69
0.67
41.680
23.020
0.56
2.27
-3.71%
-2.95%
-11.40%
-10.92%
-4.35%
-39.53%
-31.40%
2189
Winmark Corp
Winmark Corp
WINA
413.790
-1.270
-0.31%
7.33
38.97K
10.69M
1.47B
3.56M
3.34
0.49
515.240
288.982
3.72
0.89
-0.84%
+5.37%
-5.70%
-4.17%
-0.80%
+3.88%
+5.27%
2190
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
0.371
-0.016
-4.13%
5.66
74.47K
19.50K
1.47B
3.97B
4.13
0.71
2.350
0.370
0.00
0.00
-10.58%
-13.57%
-31.26%
-43.47%
-64.14%
-82.07%
-77.16%
KeyAI