暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.77%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.97%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.66%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2161
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2162
Skyward Specialty Insurance Group Inc
SKWD
46.180
-0.030
-0.06%
6.39
296.28K
10.90M
1.87B
40.49M
1.86
-0.61
65.050
40.600
0.00
0.00
-0.19%
+0.63%
+7.02%
+2.69%
+2.60%
-14.91%
-9.65%
2163
Vertex Inc
VERX
11.690
-0.750
-6.03%
7.20
1.61M
14.07M
1.87B
159.74M
6.75
-1.01
42.440
10.590
0.00
0.00
-4.49%
+3.73%
+0.26%
-39.52%
-49.70%
-70.44%
-41.46%
2164
BioCryst Pharmaceuticals Inc
BCRX
8.760
-0.250
-2.77%
7.83
2.47M
16.91M
1.87B
213.06M
4.66
-0.49
11.310
6.000
0.00
0.00
-7.98%
-11.43%
-6.81%
+29.59%
+19.84%
+6.57%
+12.31%
2165
Six Flags Entertainment Corp
FUN
18.400
-0.740
-3.87%
7.15
1.20M
10.39M
1.86B
101.26M
6.00
-0.58
38.470
12.510
0.00
0.00
-5.54%
-6.74%
+6.54%
+5.32%
-22.49%
-48.90%
+19.95%
2166
Cardinal Infrastructure Group Ord Shs Class A
CDNL
48.540
-1.670
-3.33%
--
262.90K
9.95M
1.86B
38.34M
7.19
-0.47
29.750
22.500
0.00
0.00
--
--
--
--
--
--
--
2167
Nektar Therapeutics
NKTR
91.260
-1.940
-2.08%
7.09
2.16M
148.54M
1.86B
20.38M
8.41
-0.77
109.000
7.990
0.00
0.00
+8.66%
+17.23%
+26.61%
+139.97%
+53.04%
+724.06%
+115.85%
2168
Marqeta Inc
MQ
4.290
-0.180
-4.03%
7.44
2.76M
8.65M
1.85B
432.26M
5.14
-0.65
7.040
3.700
0.00
0.00
+2.63%
+7.79%
+2.39%
-0.92%
-5.30%
+7.52%
-9.68%
2169
Flowers Foods Inc
FLO
8.780
+0.030
+0.34%
7.31
3.15M
13.93M
1.85B
211.18M
1.88
-0.59
18.535
7.855
0.98
11.19
+2.45%
+7.86%
+6.04%
-21.11%
-27.80%
-51.20%
-19.30%
2170
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2171
Harmony Biosciences Holdings Inc
HRMY
32.080
+0.110
+0.34%
8.61
1.30M
32.25M
1.85B
57.60M
2.83
-0.71
40.870
25.520
0.00
0.00
+9.04%
+10.01%
+16.27%
-14.86%
+9.41%
+9.00%
-14.27%
2172
Recursion Pharmaceuticals Inc
RXRX
3.500
-0.230
-6.17%
6.19
11.27M
27.22M
1.85B
527.38M
7.50
-0.72
7.180
2.800
0.00
0.00
-2.78%
+5.74%
+10.41%
-23.91%
-40.37%
-39.13%
-14.43%
2173
Hertz Global Holdings Inc
HTZ
5.900
-0.700
-10.61%
6.55
16.63M
64.22M
1.84B
311.73M
12.65
-0.55
9.350
3.775
0.00
0.00
-15.47%
-10.20%
+35.01%
+11.32%
+11.95%
-31.79%
+14.79%
2174
LTC Properties Inc
LTC
37.920
+0.530
+1.42%
7.53
260.32K
3.87M
1.84B
48.48M
0.90
-0.49
40.800
33.639
2.28
6.01
-4.80%
-4.12%
+1.80%
+5.33%
+9.50%
+6.76%
+10.30%
2175
Grail Inc
GRAL
50.650
-1.950
-3.71%
7.43
557.54K
21.30M
1.83B
36.16M
7.68
-0.88
118.840
29.950
0.00
0.00
+2.39%
+6.50%
-3.14%
-53.52%
-40.56%
+34.39%
-40.82%
2176
Globant SA
GLOB
43.320
-4.410
-9.24%
7.64
1.81M
38.73M
1.83B
42.20M
8.33
-1.15
142.245
40.760
0.00
0.00
-12.18%
-4.37%
-0.69%
-37.35%
-27.14%
-63.40%
-33.73%
2177
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2178
Syndax Pharmaceuticals Inc
SNDX
21.000
-1.080
-4.89%
7.29
2.49M
35.97M
1.83B
86.91M
6.97
-1.48
25.590
8.580
0.00
0.00
-11.80%
-15.19%
-13.22%
-1.45%
+58.85%
+57.89%
-0.05%
2179
Taysha Gene Therapies Inc
TSHA
6.400
-0.320
-4.76%
7.59
2.25M
8.85M
1.82B
285.05M
6.69
-0.48
6.725
1.700
0.00
0.00
+7.56%
+38.23%
+39.74%
+34.45%
+27.74%
+251.65%
+16.36%
2180
Encore Capital Group Inc
ECPG
84.100
+0.690
+0.83%
8.16
382.78K
25.04M
1.82B
21.69M
2.64
-0.88
83.720
32.270
0.00
0.00
+6.86%
+10.14%
+18.70%
+52.00%
+99.95%
+141.60%
+54.74%
2181
Trevi Therapeutics Inc
TRVI
14.190
-0.610
-4.12%
5.65
1.79M
17.35M
1.82B
128.31M
6.34
-0.45
16.120
5.380
0.00
0.00
-2.41%
+6.69%
+24.04%
+29.47%
+34.12%
+123.46%
+13.34%
2182
City Holding Co
CHCO
126.650
+2.270
+1.83%
7.78
92.14K
7.28M
1.82B
14.35M
2.88
-0.72
133.590
113.210
3.32
2.62
+0.78%
-0.99%
+6.07%
+4.97%
+7.01%
+6.70%
+6.25%
2183
Evertec Inc
EVTC
29.380
-1.070
-3.51%
7.52
241.64K
3.31M
1.81B
61.76M
4.30
-0.74
38.560
24.950
0.20
0.68
-3.42%
+3.23%
+5.38%
+0.75%
+0.17%
-11.59%
+1.00%
2184
Enerpac Tool Group Corp
EPAC
35.190
-0.030
-0.09%
7.30
430.05K
7.62M
1.81B
51.54M
2.49
-0.85
46.390
33.660
0.04
0.11
+1.12%
-3.24%
-6.11%
-11.78%
-15.63%
-12.31%
-7.98%
2185
Sunstone Hotel Investors Inc
SHO
9.560
+0.050
+0.53%
7.99
555.83K
1.94M
1.81B
189.71M
1.84
-0.29
10.270
7.935
0.33
3.50
+0.63%
+1.06%
+3.24%
+8.02%
+5.29%
+18.61%
+6.94%
2186
Century Communities Inc
CCS
59.290
-4.530
-7.10%
8.06
581.58K
18.16M
1.81B
30.55M
6.33
-2.25
76.000
50.420
1.19
2.00
+1.23%
-2.29%
+3.18%
-6.56%
-3.15%
+5.33%
-0.10%
2187
Baldwin Insurance Group Inc
BWIN
25.280
-0.320
-1.25%
5.91
1.42M
32.52M
1.81B
71.42M
2.81
-0.70
45.160
15.880
0.00
0.00
+5.20%
+15.22%
+19.02%
+5.16%
+12.01%
-41.30%
+5.20%
2188
FMC Corp
FMC
14.450
-0.240
-1.63%
7.01
2.86M
20.32M
1.81B
124.93M
5.61
-0.83
44.780
12.170
1.82
12.59
-17.80%
-16.04%
-6.41%
-10.14%
-50.24%
-64.57%
+4.18%
2189
ZoomInfo Technologies Ord Shs
GTM
5.870
-0.490
-7.70%
4.92
7.19M
25.82M
1.80B
307.29M
8.33
-0.88
12.510
5.565
0.00
0.00
-4.86%
--
--
--
-46.25%
--
--
2190
Ziff Davis Inc
ZD
46.970
-0.720
-1.51%
8.22
400.44K
14.87M
1.80B
38.38M
3.87
-0.55
50.550
22.450
0.00
0.00
+0.73%
+6.03%
+8.08%
+18.79%
+39.29%
+51.17%
+33.63%
KeyAI
请登录后使用 KeyAI
登录
免费注册