tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52360.700+0.32%
美国500指数
美国500指数
US500
7499.400+0.23%
美国科技股100指数
美国科技股100指数
NAS100
29884.500-1.13%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+5.05%
Alight Inc+2438.75%
Wellchange Holdings Co Ltd+38.31%
Scienjoy Holding Corp+20.51%

金融科技与基础设施

+4.50%
Marqeta Inc+318.91%
Sol Strategies Ord Shs+41.88%
Intchains Group Ltd+16.25%

学术与教育服务

+3.56%
Golden Sun Health Technology Group Ltd+31.14%
Skillsoft Corp+27.79%
Genius Group Ltd+15.51%

保险

+2.60%
Oxbridge Re Holdings Ltd+18.45%
eHealth Inc+12.42%
Oscar Health Inc+10.59%

医疗服务与设备

+1.83%
SeaStar Medical Holding Corp+27.79%
Nano-X Imaging Ltd+17.67%
Ryojbaba Ord Shs+16.73%

银行业与投资服务

+1.58%
Eason Technology Ltd+133.59%
Streamex Ord Shs+21.13%
Freedom Holding Corp+17.91%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2101
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
7.575
-0.275
-3.50%
6.89
6.42M
31.22M
2.30B
303.95M
7.45
0.64
6.515
1.980
0.00
0.00
+34.55%
+44.01%
+17.26%
+115.20%
+94.23%
+117.05%
+121.49%
2102
Andersons Inc
Andersons Inc
ANDE
67.577
-0.823
-1.20%
7.14
97.95K
4.70M
2.30B
34.05M
1.84
0.29
82.110
31.840
0.79
1.16
-4.53%
-3.28%
-7.00%
-7.95%
+29.46%
+79.01%
+27.10%
2103
Bitfarms Ltd
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
2.30B
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
2104
CSG Systems International Inc
CSG Systems International Inc
CSGS
79.830
0.000
0.00%
7.36
0.00
0.00
2.30B
28.51M
0.00
0.00
80.730
60.540
1.30
1.62
-0.70%
-0.72%
-0.54%
+0.18%
+2.24%
+22.14%
+4.09%
2105
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
47.345
-0.395
-0.83%
7.58
345.39K
10.96M
2.30B
48.58M
4.29
0.46
56.950
28.770
0.00
0.00
+2.32%
+2.35%
+14.64%
+40.70%
+28.65%
-2.30%
+30.43%
2106
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
10.389
+0.289
+2.86%
8.05
2.16M
14.75M
2.30B
220.91M
7.17
0.94
21.605
5.210
0.02
0.24
-1.81%
-14.71%
-19.28%
-5.47%
+12.31%
+131.38%
+24.57%
2107
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
61.640
+0.170
+0.28%
8.49
164.61K
6.10M
2.29B
37.23M
5.63
0.54
51.990
31.140
0.00
0.00
-0.40%
+5.06%
+10.03%
+17.90%
+43.72%
+52.50%
+38.21%
2108
Merchants Bancorp
Merchants Bancorp
MBIN
49.993
-0.007
-0.01%
7.79
88.99K
3.34M
2.29B
45.89M
4.18
0.32
50.255
28.750
0.41
0.82
+0.27%
+1.67%
+7.98%
+12.37%
+41.78%
+44.82%
+46.78%
2109
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
2110
Flywire Corp
Flywire Corp
FLYW
18.570
+1.000
+5.69%
7.71
1.85M
22.11M
2.29B
123.32M
6.06
0.64
18.050
9.965
0.00
0.00
+18.96%
+21.29%
+11.80%
+57.64%
+26.33%
+59.67%
+31.14%
2111
V2X Inc
V2X Inc
VVX
72.599
-1.961
-2.63%
7.56
159.67K
7.04M
2.29B
31.53M
4.84
0.22
82.865
43.420
0.00
0.00
-12.84%
-17.10%
-13.23%
+4.09%
+20.86%
+48.13%
+33.09%
2112
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
2113
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
37.728
+0.088
+0.23%
7.61
363.56K
7.64M
2.28B
60.55M
0.45
0.27
35.200
21.710
0.00
0.00
+0.34%
+0.42%
+0.39%
+38.91%
+33.03%
+13.78%
+28.46%
2114
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
65.189
+0.939
+1.46%
5.76
69.57K
2.88M
2.28B
35.00M
3.01
0.85
67.250
15.060
0.04
0.06
-0.23%
+7.47%
-2.07%
+77.58%
+102.39%
+259.76%
+120.01%
2115
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
21.180
+0.420
+2.02%
6.36
425.48K
6.59M
2.28B
107.62M
6.06
0.32
51.100
15.920
0.00
0.00
-5.15%
-18.57%
-17.72%
-28.03%
-24.49%
+77.09%
-12.52%
2116
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
48.137
+0.867
+1.83%
8.33
251.82K
7.79M
2.28B
47.32M
2.41
0.35
87.120
42.620
0.00
0.00
+4.53%
+3.14%
+4.76%
-8.28%
-23.30%
-40.07%
-21.97%
2117
Danaos Corp
Danaos Corp
DAC
124.240
+1.870
+1.53%
7.87
23.54K
1.85M
2.27B
18.31M
2.65
0.28
135.210
82.880
3.50
2.81
-2.56%
-5.38%
-3.38%
+7.63%
+29.57%
+44.72%
+31.92%
2118
Renew Energy Global PLC
Renew Energy Global PLC
RNW
6.271
+0.021
+0.33%
7.76
513.80K
1.99M
2.27B
362.77M
2.63
0.53
8.240
4.385
0.00
0.00
+1.47%
-0.78%
-3.83%
+32.01%
+9.63%
-7.92%
+10.98%
2119
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
36.595
-2.365
-6.07%
4.81
304.98K
8.19M
2.27B
62.16M
6.12
0.33
47.842
3.260
0.00
0.00
-1.23%
+7.44%
-0.85%
-9.93%
+46.09%
+873.27%
+30.88%
2120
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
9.389
+0.089
+0.96%
7.67
480.27K
2.81M
2.27B
242.12M
3.01
0.23
9.140
3.070
0.04
0.42
+2.72%
+6.33%
+14.36%
+35.68%
+79.18%
+149.70%
+93.59%
2121
Talos Energy Inc
Talos Energy Inc
TALO
13.475
+0.565
+4.38%
7.00
1.64M
13.31M
2.27B
168.51M
6.39
0.85
17.050
7.670
0.00
0.00
-3.47%
-2.78%
-9.44%
-13.90%
+27.73%
+57.97%
+22.28%
2122
Biohaven Ltd
Biohaven Ltd
BHVN
15.070
+0.190
+1.28%
5.29
2.91M
31.77M
2.27B
150.51M
4.77
0.77
18.566
7.480
0.00
0.00
+1.96%
+24.14%
+31.85%
+53.78%
+56.65%
+7.95%
+33.48%
2123
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
17.663
-0.987
-5.29%
5.65
1.70M
18.94M
2.27B
128.41M
7.39
0.52
16.120
5.380
0.00
0.00
+1.63%
+20.48%
+26.61%
+47.93%
+60.86%
+209.87%
+41.08%
2124
Dynex Capital Inc
Dynex Capital Inc
DX
12.970
-0.140
-1.07%
7.30
4.40M
30.75M
2.27B
174.81M
0.91
0.96
14.931
11.760
2.04
15.72
+0.39%
-0.99%
+0.00%
+0.78%
-7.82%
+5.88%
-7.42%
2125
Imax Corp
Imax Corp
IMAX
41.280
+1.420
+3.56%
7.60
409.63K
9.91M
2.26B
54.86M
4.20
0.35
43.160
24.200
0.00
0.00
-8.21%
-2.46%
+1.95%
+2.87%
+14.48%
+51.04%
+11.69%
2126
JOYY ADR
JOYY ADR
JOYY
67.053
+1.063
+1.61%
6.07
226.52K
9.09M
2.26B
33.66M
2.45
0.72
70.960
46.950
3.77
5.62
+1.15%
-2.61%
-1.91%
+14.62%
+2.47%
+31.40%
+3.54%
2127
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.25B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
2128
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
15.395
+0.235
+1.55%
7.87
589.09K
5.06M
2.25B
146.30M
1.94
0.40
14.260
11.250
0.80
5.19
+3.60%
+5.81%
+10.20%
+19.06%
+26.19%
+16.89%
+28.29%
2129
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
98.399
+2.439
+2.54%
8.51
315.45K
21.14M
2.25B
22.85M
3.05
0.89
118.010
79.005
0.85
0.86
+7.01%
+7.05%
+7.63%
-9.30%
+17.83%
+17.58%
+21.33%
2130
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
64.670
-0.200
-0.31%
7.74
135.29K
4.79M
2.24B
34.64M
1.95
0.29
82.902
40.518
0.00
0.00
-18.36%
-14.41%
-10.44%
-16.00%
+20.90%
+54.42%
+21.06%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--