tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2101
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
27.170
-0.090
-0.33%
7.05
392.00K
6.24M
1.72B
63.30M
4.84%
1.04%
30.390
14.160
0.00
0.00%
-6.24%
-4.36%
+6.96%
+33.71%
+34.30%
--
+34.10%
2102
Opera Ltd
Opera Ltd
OPRA
19.410
-0.490
-2.46%
6.83
485.96K
7.07M
1.72B
88.48M
2.93%
0.69%
22.500
12.830
0.00
0.00%
-1.37%
+9.35%
+20.03%
+10.40%
+10.97%
+29.65%
+2.48%
2103
Adeia Inc
Adeia Inc
ADEA
15.700
+0.130
+0.83%
7.31
488.40K
5.82M
1.72B
109.33M
3.01%
0.99%
17.460
10.590
0.20
1.27%
+3.90%
+2.88%
+6.00%
+15.35%
+12.06%
+31.27%
+12.30%
2104
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
12.670
+0.300
+2.43%
5.97
488.47K
2.28M
1.71B
135.22M
5.49%
0.92%
26.600
10.500
0.00
0.00%
+8.66%
+4.88%
+5.05%
+15.28%
+27.46%
+0.39%
-16.80%
2105
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
35.690
+0.080
+0.22%
7.58
265.92K
3.74M
1.71B
47.97M
1.76%
0.93%
40.750
26.500
1.10
3.08%
+0.90%
-1.19%
-2.48%
+7.88%
+20.65%
+23.83%
+7.46%
2106
Pacs Group Inc
Pacs Group Inc
PACS
11.220
+0.350
+3.22%
--
1.01M
6.07M
1.71B
152.40M
6.07%
0.29%
43.920
7.500
0.00
0.00%
+45.52%
+2.00%
-5.23%
-11.99%
-0.97%
-72.44%
-14.41%
2107
Karooooo Ltd
Karooooo Ltd
KARO
55.155
+0.175
+0.32%
7.74
30.21K
1.22M
1.70B
30.89M
3.51%
1.03%
63.360
35.510
19.73
35.78%
-0.67%
+6.47%
+16.73%
+17.72%
+26.21%
+44.72%
+22.15%
2108
Interface Inc
Interface Inc
TILE
29.180
+0.080
+0.27%
7.79
465.51K
9.97M
1.70B
58.39M
5.58%
0.82%
29.450
17.240
0.04
0.13%
+6.53%
+9.32%
+8.15%
+40.62%
+44.16%
+54.63%
+19.83%
2109
NextDecade Corp
NextDecade Corp
NEXT
6.530
-0.440
-6.31%
5.96
7.12M
35.69M
1.70B
260.90M
7.60%
0.69%
12.120
4.590
0.00
0.00%
-19.23%
-37.51%
-31.19%
-20.65%
-27.84%
+33.81%
-15.30%
2110
Revolve Group Inc
Revolve Group Inc
RVLV
23.900
+0.070
+0.29%
7.44
1.35M
18.00M
1.70B
71.28M
4.11%
1.17%
39.578
16.800
0.00
0.00%
+1.87%
+5.75%
+11.68%
+17.38%
+4.50%
-3.04%
-28.63%
2111
Bitfarms Ltd
Bitfarms Ltd
BITF
3.050
+0.160
+5.54%
6.39
156.21M
328.90M
1.70B
557.55M
15.05%
1.14%
3.990
0.960
0.00
0.00%
+74.28%
+136.43%
+138.28%
+308.13%
+208.95%
+49.50%
+104.69%
2112
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
28.730
+0.090
+0.31%
--
714.45K
10.91M
1.70B
59.03M
4.36%
1.18%
73.950
26.100
0.00
0.00%
+1.23%
+0.10%
-3.59%
-33.24%
--
--
--
2113
Hillenbrand Inc
Hillenbrand Inc
HI
24.080
-0.660
-2.67%
5.74
503.61K
6.66M
1.70B
70.40M
6.38%
1.30%
35.590
18.360
0.89
3.72%
-2.94%
-2.94%
-5.79%
+25.15%
-7.42%
-11.79%
-21.76%
2114
Nayax Ltd
Nayax Ltd
NYAX
46.160
-2.020
-4.19%
6.92
10.83K
393.27K
1.69B
36.61M
1.59%
0.87%
17770.000
8898.000
0.00
0.00%
-8.13%
-4.03%
-0.58%
-1.02%
+37.29%
+78.43%
+58.29%
2115
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
9.160
-0.450
-4.68%
6.14
2.42M
10.75M
1.68B
183.90M
7.44%
1.15%
11.280
5.420
0.00
0.00%
-1.18%
-0.43%
-5.76%
+8.91%
+34.90%
-10.19%
+16.53%
2116
IDT Corp
IDT Corp
IDT
66.740
+0.400
+0.60%
7.08
161.34K
5.26M
1.68B
25.23M
3.16%
1.08%
71.120
37.450
0.21
0.31%
+3.94%
+2.77%
+6.61%
+1.01%
+27.68%
+77.02%
+40.44%
2117
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
33.415
-0.390
-1.15%
6.65
553.93K
14.40M
1.68B
50.39M
4.05%
2.97%
39.330
23.150
0.00
0.00%
-8.21%
-5.25%
+3.32%
+7.37%
+13.38%
-0.40%
+13.27%
2118
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
8.080
-0.150
-1.82%
--
1.00M
6.29M
1.68B
208.26M
4.37%
0.93%
8.540
3.670
0.00
0.00%
-2.17%
-3.11%
+11.14%
+65.91%
+50.18%
+49.90%
+76.80%
2119
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
17.100
-0.150
-0.87%
5.71
609.35K
5.30M
1.68B
98.29M
2.49%
1.20%
21.320
14.170
0.40
2.33%
+0.23%
-1.61%
-1.21%
+8.09%
+6.54%
-2.84%
-5.68%
2120
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
8.130
-0.080
-0.97%
7.19
3.13M
10.71M
1.67B
205.38M
2.86%
0.95%
9.782
6.185
0.22
2.70%
-2.98%
-4.24%
+0.49%
+5.31%
+2.91%
-2.44%
-9.96%
2121
Talos Energy Inc
Talos Energy Inc
TALO
9.550
-0.090
-0.93%
6.55
1.76M
7.22M
1.67B
174.66M
3.52%
0.83%
12.710
6.225
0.00
0.00%
-3.14%
-0.52%
+16.46%
+8.03%
-0.20%
-13.49%
-1.64%
2122
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
17.050
-1.050
-5.80%
5.94
6.58M
91.98M
1.67B
97.71M
6.02%
1.22%
138.810
10.415
0.00
0.00%
-0.98%
-10.02%
-15.51%
-9.64%
-76.60%
-86.32%
-85.97%
2123
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
110.370
+2.310
+2.14%
7.07
125.29K
11.08M
1.67B
15.09M
3.71%
1.34%
118.000
50.060
0.00
0.00%
-1.04%
-3.03%
+6.50%
+19.62%
+27.72%
+120.07%
+29.98%
2124
Albany International Corp
Albany International Corp
AIN
56.470
-1.480
-2.55%
6.58
211.81K
5.08M
1.66B
29.47M
4.25%
0.93%
89.660
50.600
1.07
1.89%
-6.10%
-7.02%
-9.53%
-19.34%
-23.08%
-33.90%
-29.38%
2125
China Yuchai International Ltd
China Yuchai International Ltd
CYD
41.010
+0.600
+1.48%
5.99
288.43K
5.21M
1.66B
40.57M
3.66%
0.87%
40.560
8.610
6.57
16.04%
+10.71%
+21.54%
+35.34%
+89.51%
+125.08%
+242.60%
+330.32%
2126
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
36.400
+0.120
+0.33%
6.24
319.58K
4.42M
1.66B
45.69M
3.81%
1.43%
50.570
22.680
0.00
0.00%
-0.84%
-3.03%
+2.97%
+24.52%
+33.57%
-19.82%
-7.96%
2127
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
+0.000
+0.00%
--
0.00
0.00
1.66B
122.99M
0.14%
0.49%
13.510
6.950
0.00
0.00%
+0.00%
+0.14%
+0.29%
+1.27%
+41.44%
+58.21%
--
2128
Werner Enterprises Inc
Werner Enterprises Inc
WERN
27.630
-0.920
-3.22%
6.00
646.60K
15.31M
1.65B
59.83M
5.14%
0.96%
42.480
23.020
0.56
2.02%
-0.28%
-2.95%
-3.86%
-0.03%
-7.68%
-25.98%
-23.07%
2129
Flywire Corp
Flywire Corp
FLYW
13.530
+0.180
+1.35%
6.38
1.83M
18.85M
1.65B
122.18M
4.00%
0.61%
23.400
8.200
0.00
0.00%
+2.26%
+2.65%
+9.55%
+22.77%
+34.96%
-23.94%
-34.38%
2130
MannKind Corp
MannKind Corp
MNKD
5.390
+0.020
+0.37%
6.96
2.58M
10.74M
1.65B
306.33M
2.97%
0.61%
7.630
3.381
0.00
0.00%
-3.23%
-2.17%
+36.11%
+42.02%
+6.52%
-14.03%
-16.17%
KeyAI