tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.19%
2
symbol比特币BTCUSD
-3.09%
3
symbol以太币ETHUSD
-2.41%

热门

查看更多
4
symbol黄金现货XAUUSD
-1.23%
5
symbol美国原油USOIL
+1.49%
6
symbol欧元/美元EURUSD
+0.00%

热门

查看更多
7
symbol美元/日元USDJPY
-0.26%
8
symbol白银XAGUSD
-1.36%
9
symbol澳元/美元AUDUSD
-0.24%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc+2.16%

消费品综合企业

+1.31%
Berkshire Hathaway Inc+2.13%
Berkshire Hathaway Inc+1.83%
伊利诺伊机械-0.06%

应用资源

+1.09%
Sealed Air Corporation+16.82%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%

投资控股公司

+0.58%
Columbus Acquisition Corp+8.02%
Quetta Acquisition Corp+3.99%
Compass Diversified Holdings+3.79%

化学品

+0.16%
Ashland Inc+6.05%
LyondellBasell Industries NV+5.10%
Olin Corp+4.32%

电信服务

+0.10%
Anterix Inc+13.68%
Old Market Capital Corp+3.35%
西班牙电信+2.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2101
Andersons Inc
Andersons Inc
ANDE
49.125
-0.715
-1.43%
8.14
336.70K
13.37M
1.66B
33.84M
4.98
0.85
51.890
31.030
0.78
1.58
+0.36%
+4.77%
+5.26%
+28.33%
+44.44%
+4.83%
+21.24%
2102
Innoviva Inc
Innoviva Inc
INVA
22.200
-0.080
-0.36%
8.65
1.09M
20.07M
1.66B
74.77M
4.08
0.78
22.455
16.520
0.00
0.00
+7.87%
+23.68%
+28.70%
+11.28%
+17.03%
+10.45%
+27.95%
2103
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
+0.000
+0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2104
Wendy's Co
Wendy's Co
WEN
8.710
-0.020
-0.23%
7.40
6.69M
39.12M
1.66B
190.31M
2.24
0.58
18.725
8.390
0.78
8.95
-1.36%
+2.35%
-1.86%
-15.19%
-23.86%
-52.71%
-46.56%
2105
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
15.860
-0.040
-0.25%
6.79
686.98K
4.34M
1.65B
104.29M
1.94
1.00
19.960
13.540
0.53
3.34
+1.60%
+2.59%
+2.19%
-5.54%
+2.72%
-15.82%
-6.26%
2106
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
27.460
-1.060
-3.72%
7.30
787.31K
15.95M
1.65B
60.12M
6.10
0.80
71.710
21.730
0.00
0.00
-4.19%
-3.68%
+0.96%
+10.41%
+8.88%
-47.18%
-48.71%
2107
NextNav Inc
NextNav Inc
NN
12.250
-0.340
-2.70%
6.25
1.84M
18.83M
1.65B
134.73M
4.72
1.35
18.538
9.045
0.00
0.00
+3.51%
-3.31%
-6.20%
-13.70%
-1.53%
-9.66%
-21.27%
2108
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
13.300
-0.160
-1.19%
7.38
987.88K
6.25M
1.65B
123.82M
2.56
1.06
21.402
11.650
0.31
2.34
-0.15%
-6.34%
-0.45%
+2.86%
-7.57%
-35.35%
-29.44%
2109
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
12.600
-4.220
-25.09%
6.45
3.11M
29.38M
1.65B
130.59M
6.42
4.59
22.470
6.750
0.00
0.00
-25.62%
-28.81%
-29.81%
-16.28%
+45.50%
+20.00%
-7.22%
2110
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
+0.000
+0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2111
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.200
-0.050
-0.61%
7.38
565.13K
3.42M
1.64B
200.20M
2.54
0.49
9.045
4.230
0.00
0.00
-4.54%
+3.93%
+2.37%
+2.89%
+60.16%
+26.15%
+29.34%
2112
Weis Markets Inc
Weis Markets Inc
WMK
66.100
+0.290
+0.44%
5.43
93.00K
3.41M
1.64B
24.74M
1.00
0.65
90.230
61.534
1.36
2.05
+2.02%
+3.14%
-3.69%
-7.59%
-10.18%
-11.29%
-2.39%
2113
Blue Bird Corp
Blue Bird Corp
BLBD
51.900
+0.290
+0.56%
8.02
305.36K
12.99M
1.63B
31.48M
2.28
0.99
61.950
30.040
0.00
0.00
+2.69%
+3.84%
-6.13%
-6.01%
+34.35%
+25.15%
+34.35%
2114
Pacs Group Inc
Pacs Group Inc
PACS
10.700
-0.760
-6.63%
6.26
879.93K
4.65M
1.63B
152.40M
6.28
1.71
21.100
7.500
0.00
0.00
-14.26%
-12.58%
-14.06%
-10.23%
+8.96%
-47.78%
-18.38%
2115
Despegar.com Corp
Despegar.com Corp
DESP
19.495
+0.000
+0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2116
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
44.240
-0.630
-1.40%
8.15
103.30K
2.11M
1.63B
36.79M
2.38
1.03
48.380
31.140
2.37
5.36
-0.43%
+4.14%
-1.34%
-1.49%
+8.86%
+25.72%
+24.37%
2117
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.100
-0.060
-0.74%
7.11
199.39K
1.03M
1.62B
200.20M
2.14
0.36
8.940
4.255
0.00
0.00
-4.59%
+4.25%
+2.66%
+3.85%
+61.35%
+22.91%
+27.36%
2118
WisdomTree Inc
WisdomTree Inc
WT
11.500
-0.100
-0.86%
7.60
1.57M
8.45M
1.61B
140.28M
1.89
0.85
14.955
7.470
0.12
1.04
-1.37%
-0.69%
-10.85%
-11.94%
+22.73%
+1.50%
+9.52%
2119
Weibo Corp
Weibo Corp
WB
10.290
-0.280
-2.65%
6.01
801.26K
5.89M
1.61B
156.45M
3.40
0.46
12.960
7.100
0.00
0.00
-2.83%
-5.94%
-8.21%
-7.80%
+9.82%
+25.64%
+7.75%
2120
Getty Realty Corp
Getty Realty Corp
GTY
27.860
+0.470
+1.72%
7.28
454.22K
5.02M
1.61B
57.74M
2.26
1.23
33.845
25.390
1.88
6.74
+3.53%
+1.09%
+3.76%
-3.06%
-2.45%
-12.14%
-7.53%
2121
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
4.690
-0.240
-4.87%
6.86
5.77M
12.60M
1.61B
342.76M
5.78
0.96
5.550
1.540
0.00
0.00
-6.57%
-8.93%
+29.20%
+73.06%
+103.91%
+58.98%
+76.32%
2122
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
82.570
+0.440
+0.54%
7.31
204.23K
12.97M
1.61B
19.45M
1.55
0.82
176.770
80.666
3.12
3.77
-1.31%
-5.10%
-10.59%
-26.49%
-25.92%
-52.37%
-46.77%
2123
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
4.680
-0.060
-1.27%
4.65
4.32M
10.10M
1.61B
343.09M
5.59
1.29
7.100
2.330
0.00
0.00
+22.51%
+12.50%
-3.90%
+42.25%
+67.74%
+176.92%
+173.68%
2124
Telecom Argentina SA
Telecom Argentina SA
TEO
12.770
-0.530
-3.98%
6.89
295.06K
2.14M
1.60B
125.61M
5.56
1.19
15.535
6.430
0.00
0.00
+4.42%
+19.91%
+64.77%
+39.11%
+20.59%
+12.12%
+1.43%
2125
Five9 Inc
Five9 Inc
FIVN
20.470
-0.520
-2.48%
7.58
1.42M
22.82M
1.60B
78.21M
5.07
0.29
49.900
17.970
0.00
0.00
-4.97%
-12.37%
-5.06%
-20.50%
-23.02%
-49.27%
-49.63%
2126
Grupo Televisa SAB
Grupo Televisa SAB
TV
3.000
-0.070
-2.28%
6.90
2.06M
2.95M
1.60B
533.54M
3.90
1.62
3.100
1.550
0.08
2.69
+6.76%
+11.94%
+22.95%
+26.58%
+48.51%
+37.61%
+78.57%
2127
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
8.880
-0.720
-7.50%
6.66
4.94M
32.16M
1.60B
180.19M
6.77
0.83
17.370
5.400
0.00
0.00
-7.60%
-21.69%
-37.11%
-29.47%
-5.03%
-24.68%
-13.37%
2128
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
29.380
-0.590
-1.97%
7.41
426.15K
6.68M
1.60B
54.42M
3.20
0.85
36.320
19.420
0.00
0.00
+4.15%
-10.43%
-3.77%
+12.70%
-16.03%
+44.52%
+14.27%
2129
Omnicell Inc
Omnicell Inc
OMCL
35.560
-1.300
-3.53%
8.30
345.62K
10.27M
1.60B
44.88M
4.67
0.77
49.170
22.660
0.00
0.00
-0.56%
+5.90%
+17.36%
+12.00%
+25.97%
-25.62%
-20.13%
2130
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
46.050
-1.160
-2.46%
6.79
684.31K
17.68M
1.59B
34.61M
5.31
0.57
99.420
46.300
3.16
6.86
-6.99%
-29.64%
-31.30%
-37.35%
-29.97%
-50.32%
-48.72%
KeyAI