暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.77%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.97%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.66%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2101
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.00B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
2102
LendingClub Corp
LC
17.320
-0.460
-2.59%
7.44
1.60M
14.36M
2.00B
115.37M
4.38
-0.74
21.670
9.000
0.00
0.00
+4.34%
+16.09%
+19.12%
-16.77%
+0.58%
+59.34%
-8.55%
2103
Atlas Energy Solutions Inc
AESI
16.110
+0.680
+4.41%
6.76
5.85M
45.21M
2.00B
123.98M
6.74
-0.94
15.510
7.642
0.75
4.65
+19.87%
+39.97%
+18.81%
+38.76%
+33.25%
+13.77%
+71.02%
2104
Xunlei Ltd
XNET
6.360
-0.400
-5.92%
5.01
202.22K
882.95K
2.00B
313.96M
6.54
-1.06
11.030
3.800
0.00
0.00
-1.55%
+8.16%
+7.80%
-4.50%
-28.94%
+55.88%
-10.30%
2105
Pathward Financial Inc
CASH
87.660
-10.850
-11.01%
8.12
561.75K
36.80M
2.00B
22.77M
12.81
-2.77
101.260
65.870
0.20
0.22
-9.58%
-7.68%
-1.11%
+1.58%
+28.80%
+10.51%
+23.46%
2106
Hci Group Inc
HCI
153.520
-0.390
-0.25%
7.78
134.06K
9.13M
1.99B
12.99M
3.09
-0.36
210.500
136.370
1.60
1.04
-1.73%
-1.15%
-0.21%
+0.90%
-23.62%
+7.42%
-19.91%
2107
OFG Bancorp
OFG
46.100
+0.320
+0.70%
8.61
337.11K
7.14M
1.99B
43.26M
1.81
-0.67
46.850
35.710
1.20
2.60
+9.79%
+6.32%
+14.08%
+21.64%
+19.83%
+21.96%
+12.49%
2108
Cimpress PLC
CMPR
81.580
-1.420
-1.71%
8.26
84.23K
4.70M
1.99B
24.41M
3.99
-0.63
83.810
35.210
0.00
0.00
+3.03%
+8.57%
+9.64%
+3.88%
+22.22%
+91.46%
+22.51%
2109
Nova Minerals Ltd
NVA
6.160
-0.230
-3.60%
--
245.91K
955.96K
1.99B
323.00M
5.31
-0.44
0.000
0.000
0.00
0.00
-4.35%
-1.60%
+5.84%
-41.33%
-7.23%
+140.25%
+0.90%
2110
Lightwave Logic Inc
LWLG
13.600
-1.560
-10.29%
5.29
9.98M
101.55M
1.99B
146.05M
16.42
-0.70
15.290
0.822
0.00
0.00
+9.94%
+61.14%
+58.32%
+278.83%
+187.53%
+1408.43%
+319.75%
2111
Custom Truck One Source Inc
CTOS
8.760
+0.330
+3.91%
8.31
1.15M
4.12M
1.99B
226.63M
3.91
-1.09
8.650
3.770
0.00
0.00
+20.66%
+20.33%
+32.93%
+36.87%
+45.03%
+105.63%
+52.08%
2112
Mesoblast Ltd
MESO
15.500
-0.240
-1.52%
6.75
292.05K
2.52M
1.98B
127.99M
3.46
-1.16
21.500
9.880
0.00
0.00
-3.67%
+6.53%
-0.96%
-19.14%
-5.26%
+30.69%
-14.08%
2113
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2114
Universal Technical Institute Inc
UTI
36.330
-1.530
-4.04%
7.25
534.96K
8.19M
1.98B
54.43M
5.34
-1.04
40.410
21.290
0.00
0.00
-3.33%
+2.83%
-8.40%
+31.16%
+11.37%
+30.50%
+39.04%
2115
Ivanhoe Electric Inc
IE
13.580
-1.570
-10.36%
7.20
2.22M
17.83M
1.98B
145.50M
9.95
-0.84
21.550
5.975
0.00
0.00
-9.29%
+5.52%
+21.68%
-29.71%
-3.07%
+101.48%
-15.02%
2116
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2117
Imax Corp
IMAX
36.610
+0.390
+1.08%
7.77
719.17K
13.59M
1.97B
53.92M
2.62
-0.41
43.160
22.540
0.00
0.00
-1.32%
-3.28%
-4.14%
+5.35%
+11.24%
+57.19%
-0.95%
2118
Tecnoglass Inc
TGLS
44.110
-0.340
-0.76%
7.33
266.98K
5.87M
1.97B
44.74M
2.60
-0.70
90.340
39.530
0.60
1.36
+0.02%
-3.29%
+5.35%
-11.37%
-25.73%
-38.82%
-12.34%
2119
Bellring Brands Inc
BRBR
16.300
-0.210
-1.27%
7.63
2.55M
18.40M
1.97B
120.80M
2.54
-0.80
79.570
14.185
0.00
0.00
+0.43%
+5.84%
+5.16%
-37.48%
-47.15%
-78.21%
-39.02%
2120
NextDecade Corp
NEXT
7.430
-0.060
-0.80%
5.59
2.79M
14.31M
1.97B
264.80M
5.40
-0.60
12.120
4.750
0.00
0.00
-1.46%
+0.88%
+1.23%
+43.44%
+26.58%
-1.72%
+40.99%
2121
Spectrum Brands Holdings Inc
SPB
84.330
+0.890
+1.07%
8.34
179.22K
7.43M
1.96B
23.30M
2.23
-0.47
85.490
49.990
1.88
2.22
+4.16%
+5.12%
+11.93%
+29.22%
+54.88%
+35.40%
+42.74%
2122
Kemper Corp
KMPR
32.630
+0.110
+0.34%
6.80
414.62K
6.18M
1.96B
60.20M
2.61
-0.47
66.130
28.405
1.28
3.92
-0.67%
+1.94%
+7.44%
-15.07%
-27.95%
-44.51%
-19.51%
2123
Costamare Inc
CMRE
16.270
-0.040
-0.25%
7.36
322.16K
1.88M
1.96B
120.58M
1.71
-0.79
18.055
6.406
1.90
11.71
-4.74%
-6.17%
-4.57%
-0.37%
+34.80%
+139.16%
+3.04%
2124
Northwest Bancshares Inc
NWBI
13.420
+0.220
+1.67%
7.60
576.66K
4.99M
1.96B
146.10M
1.96
-0.43
13.750
11.250
0.80
5.96
+1.28%
-2.26%
+7.27%
+5.17%
+14.51%
+13.83%
+11.83%
2125
Nexa Resources SA
NEXA
14.790
-0.080
-0.54%
6.65
2.07M
15.67M
1.96B
132.44M
6.51
-0.63
16.750
4.438
0.00
0.00
-0.54%
+27.06%
+47.02%
+5.27%
+165.53%
+145.27%
+67.12%
2126
EZCORP Inc
EZPW
31.730
+1.340
+4.41%
8.38
936.82K
22.19M
1.96B
61.69M
6.41
-1.47
31.078
12.850
0.00
0.00
+5.80%
+11.57%
+23.95%
+48.76%
+82.04%
+93.71%
+63.39%
2127
Gorman-Rupp Co
GRC
74.370
+8.160
+12.32%
7.82
232.34K
8.40M
1.96B
26.31M
9.18
-0.61
73.240
32.740
0.74
1.00
+9.92%
+7.42%
+15.99%
+40.43%
+66.64%
+110.98%
+55.75%
2128
nCino Inc
NCNO
16.950
-1.100
-6.09%
7.58
2.66M
33.97M
1.96B
115.44M
6.12
-0.85
33.920
13.800
0.00
0.00
-7.28%
-4.18%
+17.06%
-28.57%
-34.30%
-26.88%
-33.89%
2129
Tyra Biosciences Inc
TYRA
36.690
-0.660
-1.77%
5.50
729.72K
21.94M
1.96B
53.32M
4.21
-0.44
40.650
8.750
0.00
0.00
+4.47%
+0.00%
-0.05%
+16.85%
+140.75%
+263.63%
+39.56%
2130
Getty Realty Corp
GTY
33.760
+0.550
+1.66%
7.98
472.21K
7.59M
1.95B
57.74M
5.26
-0.93
34.715
25.390
1.88
5.58
-0.85%
-0.35%
+4.91%
+14.63%
+21.53%
+22.45%
+23.35%
KeyAI
请登录后使用 KeyAI
登录
免费注册