暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.85%enCore Energy Corp+4.20%
Largo Inc+3.56%
Energy Fuels Inc+3.52%
投资控股公司
+0.21%ESH Acquisition Corp+50.90%
Rising Dragon Acquisition Corp+21.97%
Trailblazer Merger Corporation I+10.20%
消费品综合企业
+0.14%Berkshire Hathaway Inc+0.30%
Berkshire Hathaway Inc+0.25%
霍尼韦尔-0.05%
科技设备
+0.11%Sonim Technologies Inc+17.45%
Ondas Holdings Inc+12.79%
Semilux International Ltd+12.66%
电信服务
+0.02%Liberty Global Ltd+3.23%
iQSTEL Ord Shs+3.06%
iOThree Ltd+2.43%
可再生能源
+0.01%Zeo Energy Corp+14.74%
SolarBank Corp+7.80%
Turbo Energy SA+5.68%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2101
Organon & Co
OGN
7.215
+0.085
+1.19%
6.63
1.56M
7.29M
1.88B
259.98M
2.66
0.63
17.230
6.180
0.60
8.31
+3.37%
+2.78%
-5.07%
-34.47%
-27.99%
-51.64%
-51.64%
2102
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2103
Rush Street Interactive Inc
RSI
19.288
-0.822
-4.09%
7.94
397.85K
4.53M
1.87B
97.06M
4.57
0.42
22.650
9.542
0.00
0.00
-1.84%
+1.79%
+4.49%
+0.15%
+25.82%
+40.59%
+40.59%
2104
Kaiser Aluminum Corp
KALU
115.403
-2.707
-2.29%
7.82
40.08K
3.92M
1.87B
16.21M
3.09
0.43
118.330
46.805
3.85
3.33
-0.57%
+5.00%
+19.53%
+47.27%
+29.19%
+64.23%
+64.23%
2105
Talos Energy Inc
TALO
10.978
-0.222
-1.98%
6.94
295.04K
1.76M
1.87B
169.99M
2.36
0.30
12.195
6.225
0.00
0.00
-1.72%
-2.33%
-3.44%
+11.57%
+21.58%
+13.06%
+13.06%
2106
SION
SION
41.910
+0.520
+1.26%
--
64.36K
1.77M
1.86B
44.46M
3.90
0.52
45.000
7.255
0.00
0.00
-1.20%
-1.99%
+7.57%
+39.66%
+100.15%
--
--
2107
C3.ai Inc
AI
13.496
-0.324
-2.35%
5.94
3.11M
23.73M
1.86B
137.85M
2.24
1.18
38.580
12.590
0.00
0.00
-7.69%
-7.88%
-4.22%
-29.56%
-49.66%
-60.80%
-60.80%
2108
LeMaitre Vascular Inc
LMAT
81.990
-1.020
-1.23%
7.68
32.25K
2.10M
1.86B
22.68M
0.99
0.37
105.550
71.420
0.76
0.92
-2.98%
-0.94%
-0.98%
-6.67%
-4.38%
-11.02%
-11.02%
2109
Evertec Inc
EVTC
29.040
-0.070
-0.24%
7.67
75.22K
1.10M
1.86B
63.98M
0.72
0.38
38.560
26.723
0.20
0.68
-1.12%
-2.71%
+0.87%
-10.81%
-17.55%
-15.90%
-15.90%
2110
Nayax Ltd
NYAX
50.720
+1.320
+2.67%
6.83
5.85K
179.96K
1.86B
36.61M
2.15
1.30
17770.000
10290.000
0.00
0.00
+6.55%
+12.54%
+15.54%
+7.82%
+16.33%
+73.94%
+73.94%
2111
DoubleVerify Holdings Inc
DV
11.523
+0.023
+0.20%
7.25
753.83K
4.73M
1.86B
161.09M
1.30
0.71
23.110
7.640
0.00
0.00
+2.15%
+6.40%
+8.09%
+2.15%
-25.18%
-40.02%
-40.02%
2112
Mach Natural Resources LP
MNR
11.019
-0.261
-2.31%
7.00
263.10K
1.92M
1.86B
168.42M
2.20
0.89
18.997
10.930
2.27
20.60
-0.91%
-5.90%
-7.09%
-16.21%
-25.04%
-35.86%
-35.86%
2113
CMB.TECH NV
CMBT
9.555
+0.025
+0.26%
6.82
669.72K
3.52M
1.86B
194.22M
1.04
0.86
11.710
6.780
0.03
0.36
-1.70%
-2.80%
-10.20%
+1.65%
+0.26%
-3.78%
-3.78%
2114
Pediatrix Medical Group Inc
MD
21.599
-0.221
-1.01%
7.72
120.14K
1.49M
1.85B
85.83M
1.53
0.32
24.990
11.840
0.00
0.00
-1.82%
-4.81%
-10.30%
+23.42%
+59.99%
+64.63%
+64.63%
2115
Harrow Inc
HROW
50.050
+0.030
+0.06%
7.92
194.25K
6.92M
1.85B
37.03M
2.79
0.66
51.530
20.850
0.00
0.00
+1.36%
+9.52%
+25.82%
+10.17%
+59.55%
+49.18%
+49.18%
2116
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2117
RealReal Inc
REAL
15.856
-0.224
-1.40%
7.39
567.22K
6.99M
1.85B
116.67M
1.99
0.46
16.408
4.610
0.00
0.00
+0.73%
+12.93%
+12.21%
+44.27%
+192.00%
+45.06%
+45.06%
2118
Goosehead Insurance Inc
GSHD
73.940
-0.630
-0.84%
7.47
89.49K
4.95M
1.85B
24.97M
2.93
0.73
127.990
64.405
0.00
0.00
-1.41%
-3.18%
-2.14%
+2.41%
-26.38%
-27.14%
-27.14%
2119
Select Medical Holdings Corp
SEM
14.909
-0.041
-0.28%
7.41
213.34K
1.83M
1.85B
123.82M
2.00
0.43
20.830
11.650
0.31
2.09
+0.13%
-4.68%
-2.75%
+15.30%
+2.04%
-20.91%
-20.91%
2120
Silvercorp Metals Inc
SVM
8.440
-0.140
-1.63%
7.27
1.89M
9.25M
1.85B
218.68M
3.20
0.48
12.600
4.155
0.02
0.29
-5.38%
-1.40%
+5.90%
+20.57%
+74.74%
+181.34%
+181.34%
2121
Cosan SA
CSAN
3.970
-0.040
-1.00%
6.49
387.14K
742.89K
1.85B
464.81M
1.74
0.21
6.250
3.800
0.00
0.00
+1.28%
-14.99%
-19.14%
-12.56%
-15.17%
-27.02%
-27.02%
2122
Douglas Emmett Inc
DEI
11.015
-0.205
-1.83%
7.20
557.96K
2.81M
1.84B
167.45M
1.03
0.59
19.020
10.920
0.76
6.89
-0.50%
-5.61%
-9.19%
-28.84%
-31.41%
-40.65%
-40.65%
2123
Progress Software Corp
PRGS
42.985
-0.465
-1.07%
8.05
93.89K
2.96M
1.84B
42.91M
1.34
0.32
65.930
39.000
0.00
0.00
-0.03%
-2.17%
+2.47%
-6.90%
-15.12%
-34.02%
-34.02%
2124
Diamondrock Hospitality Co
DRH
9.038
-0.162
-1.76%
8.60
442.68K
2.62M
1.84B
203.90M
0.81
0.48
9.420
6.185
0.27
2.98
-2.92%
-3.02%
+0.65%
+14.12%
+10.76%
+0.09%
+0.09%
2125
Vericel Corp
VCEL
36.450
-0.280
-0.76%
7.74
82.90K
2.35M
1.84B
50.55M
2.33
0.25
63.000
29.240
0.00
0.00
-2.46%
-0.11%
-6.11%
+12.36%
-11.59%
-33.62%
-33.62%
2126
Mister Car Wash Inc
MCW
5.615
-0.005
-0.09%
7.75
339.91K
1.20M
1.84B
327.53M
1.33
0.50
8.600
4.610
0.00
0.00
-2.18%
-0.80%
+5.74%
+6.14%
-17.67%
-22.98%
-22.98%
2127
Syndax Pharmaceuticals Inc
SNDX
21.140
+0.400
+1.93%
7.76
317.69K
4.90M
1.84B
86.91M
3.64
0.47
22.730
8.580
0.00
0.00
-1.58%
+1.25%
+10.56%
+35.51%
+115.27%
+59.91%
+59.91%
2128
Nomad Foods Ltd
NOMD
12.505
-0.025
-0.20%
6.28
376.96K
2.55M
1.83B
146.65M
0.79
0.47
20.810
11.040
0.50
4.07
-0.60%
+0.85%
+2.00%
-4.47%
-28.05%
-25.48%
-25.48%
2129
Knowles Corp
KN
21.487
-0.113
-0.52%
7.59
181.48K
2.14M
1.83B
85.15M
1.62
0.61
24.535
12.190
0.00
0.00
-2.99%
-4.46%
-4.20%
-10.66%
+16.71%
+7.81%
+7.81%
2130
Teekay Tankers Ltd
TNK
53.153
-0.017
-0.03%
7.34
120.02K
3.22M
1.83B
34.38M
1.22
0.68
63.710
32.638
1.00
1.88
-2.24%
-1.71%
-4.28%
+3.31%
+19.36%
+36.50%
+36.50%
