暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.28%Greenlane Holdings Inc+4.98%
G Willi-Food International Ltd+3.64%
Hf Foods Group Inc+3.19%
房地产
+1.98%Murano Global Investments Plc+16.75%
Ready Capital Corp+12.88%
Franklin Street Properties Corp+10.94%
能源 - 化石燃料
+1.46%PTL Ltd+7523.81%
Battalion Oil Corp+33.40%
Indonesia Energy Corp Ltd+22.23%
化学品
+1.12%Abundia Global Impact Group Ord Shs+19.72%
Sasol Ltd+10.26%
Intrepid Potash Inc+6.20%
医药与医学研究
+1.06%Incannex Healthcare Inc+2432.93%
Ensysce Biosciences Inc+52.91%
Edesa Biotech Inc+40.65%
电信服务
+0.96%KORE Group Holdings Inc+78.74%
iQSTEL Ord Shs+21.81%
Cable One Inc+6.96%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2101
Liberty Latin America Ltd
LILA
7.854
+0.094
+1.21%
7.23
196.51K
1.18M
1.34B
171.22M
3.02
0.52
9.040
4.255
0.00
0.00
-1.95%
-1.83%
+1.60%
-8.99%
-1.83%
+16.01%
+6.28%
2102
Willscot Holdings Corp
WSC
21.439
-0.731
-3.30%
7.70
1.31M
19.91M
1.34B
62.50M
2.63
0.41
34.305
14.910
0.28
1.30
-6.01%
+1.03%
+6.19%
+7.41%
-9.58%
-34.93%
+13.86%
2103
Energizer Holdings Inc
ENR
21.535
-0.415
-1.89%
7.16
411.03K
5.18M
1.34B
62.19M
2.32
0.34
31.780
16.770
1.20
5.57
-3.99%
-5.09%
+0.16%
+24.05%
-25.15%
-29.92%
+8.27%
2104
Stock Yards Bancorp Inc
SYBT
64.070
-2.710
-4.06%
7.02
68.24K
2.68M
1.33B
20.81M
2.68
0.65
83.830
60.750
1.26
1.96
-7.59%
-6.51%
-4.29%
-3.81%
-19.27%
-12.06%
-1.35%
2105
Jefferson Capital Inc
JCAP
20.560
-0.340
-1.63%
--
128.81K
1.60M
1.33B
64.81M
3.75
0.55
23.800
15.980
0.24
1.16
--
--
--
--
--
--
--
2106
Solaredge Technologies Inc
SEDG
34.930
-5.470
-13.54%
6.92
4.46M
110.20M
1.33B
38.07M
12.97
1.04
48.600
11.000
0.00
0.00
-7.84%
+1.51%
+2.61%
+6.11%
+1.48%
+111.82%
+21.07%
2107
Federal Agricultural Mortgage Corp
AGMa
128.010
+2.510
+2.00%
4.33
30.00
2.82K
1.33B
10.37M
0.39
0.01
160.360
117.010
1.21
0.95
+7.93%
--
--
--
-11.10%
-20.17%
-4.46%
2108
Ardent Health Partners Inc
ARDT
9.418
-0.062
-0.66%
7.30
270.76K
1.45M
1.33B
140.96M
5.16
0.56
15.590
8.070
0.00
0.00
+0.08%
-0.66%
+14.29%
+7.14%
-28.44%
-35.76%
+6.65%
2109
Bgc Group Inc
BGC
9.505
-0.115
-1.20%
8.27
1.04M
6.43M
1.33B
139.61M
2.91
0.51
10.955
7.240
0.08
0.84
-0.99%
+0.05%
+6.20%
+10.14%
-4.38%
-3.99%
+6.44%
2110
Central Pacific Financial Corp
CPF
31.735
-1.665
-4.99%
7.58
107.36K
1.52M
1.32B
41.75M
4.24
0.50
35.010
23.160
1.09
3.43
-7.32%
-6.50%
-0.33%
+4.12%
+1.85%
+9.28%
+1.85%
2111
UP Fintech Holding Ltd
TIGR
7.807
-0.273
-3.38%
6.30
1.26M
7.01M
1.32B
169.51M
2.81
0.62
13.550
6.380
0.00
0.00
-3.38%
-3.14%
-11.29%
-9.65%
-36.48%
+7.83%
-18.34%
2112
Virtu Financial Inc
VIRT
41.405
-0.335
-0.80%
7.79
635.29K
15.73M
1.32B
31.90M
2.73
0.64
45.770
31.550
0.96
2.31
+3.98%
+10.15%
+1.83%
+18.23%
+6.47%
+13.25%
+24.26%
2113
LUXE.NB
LUXE
9.620
+0.010
+0.10%
5.33
302.13K
1.47M
1.32B
137.26M
5.30
0.98
12.500
6.180
0.00
0.00
-1.03%
-4.56%
+21.01%
+3.22%
+1.48%
-7.85%
+15.21%
2114
Sinclair Inc
SBGI
16.260
-0.030
-0.18%
6.89
445.24K
5.40M
1.32B
81.17M
4.91
0.82
17.880
11.893
1.00
6.15
+11.37%
+11.29%
+13.79%
+6.34%
+17.49%
+11.98%
+6.27%
2115
RAPT Therapeutics Inc
RAPT
57.985
+0.025
+0.04%
5.56
766.22K
18.34M
1.32B
22.75M
0.08
0.53
57.980
5.665
0.00
0.00
+0.11%
+0.29%
+0.62%
+84.02%
+348.45%
+535.80%
+71.20%
2116
Intapp Inc
INTA
22.375
-0.155
-0.69%
7.26
934.34K
16.49M
1.32B
58.78M
4.88
0.59
67.760
19.240
0.00
0.00
+2.50%
-4.54%
-34.82%
-47.58%
-49.94%
-66.08%
-51.17%
2117
IRadimed Corp
IRMD
103.446
+1.026
+1.00%
7.84
34.43K
2.61M
1.31B
12.71M
2.08
0.57
107.900
47.232
0.68
0.65
-0.11%
+3.61%
+4.30%
+12.65%
+44.44%
+92.88%
+6.34%
2118
Employers Holdings Inc
EIG
41.145
-0.145
-0.35%
6.25
189.84K
2.67M
1.31B
31.94M
2.79
0.39
52.285
35.730
1.26
3.06
+5.02%
-4.02%
-7.95%
+2.61%
-3.37%
-20.57%
-4.69%
2119
Canada Goose Holdings Inc
GOOS
12.258
-0.233
-1.86%
6.57
344.54K
1.94M
1.31B
107.15M
2.24
0.63
21.280
9.540
0.00
0.00
-1.55%
+2.40%
-0.83%
-14.70%
-8.46%
+19.94%
-5.35%
2120
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2121
Tyra Biosciences Inc
TYRA
33.270
+0.090
+0.27%
5.50
342.42K
8.28M
1.31B
39.40M
5.15
0.50
35.710
6.420
0.00
0.00
+5.35%
+13.98%
+2.88%
+59.88%
+163.00%
+184.12%
+26.55%
2122
Newell Brands Inc
NWL
4.515
-0.105
-2.27%
7.65
2.54M
7.88M
1.31B
289.90M
2.81
0.54
7.020
3.070
0.28
6.20
-7.48%
+0.33%
+8.01%
+18.50%
-29.34%
-29.67%
+21.37%
2123
Inspire Medical Systems Inc
INSP
64.630
-3.420
-5.03%
7.19
1.10M
44.54M
1.31B
20.24M
5.67
0.63
197.750
53.110
0.00
0.00
+8.57%
+8.35%
-17.71%
-48.84%
-25.25%
-65.18%
-29.93%
2124
Morgan Stanley Direct Lending Fund
MSDL
14.810
-0.660
-4.27%
7.09
1.95M
13.86M
1.31B
88.28M
4.00
2.50
21.000
14.810
2.00
13.50
-5.06%
-7.03%
-8.64%
-13.64%
-17.58%
-26.83%
-10.13%
2125
NPK International Inc
NPKI
14.390
-0.500
-3.36%
8.45
1.51M
13.22M
1.31B
90.83M
9.73
1.80
15.960
4.760
0.00
0.00
-1.30%
+3.15%
+4.05%
+14.75%
+37.05%
+135.90%
+20.72%
2126
Piedmont Office Realty Trust Inc
PDM
7.567
-0.313
-3.97%
7.36
636.11K
2.63M
1.31B
172.63M
4.12
0.72
9.190
5.460
0.12
1.65
-5.18%
-3.24%
-9.38%
-13.22%
-13.82%
-0.30%
-9.27%
2127
Mind Medicine Subordinate Voting Ord Shs
DFTX
17.360
+0.070
+0.40%
--
1.63M
19.73M
1.30B
75.10M
6.65
1.68
18.120
4.700
0.00
0.00
--
--
--
--
--
--
--
2128
Ducommun Inc
DCO
123.104
+0.704
+0.57%
7.79
91.79K
5.84M
1.30B
10.56M
3.64
0.57
128.170
51.755
0.00
0.00
-2.75%
+2.45%
+10.19%
+37.41%
+36.10%
+110.00%
+29.41%
2129
Conmed Corp
CNMD
46.085
+0.215
+0.47%
8.07
205.96K
5.16M
1.30B
28.18M
2.89
0.37
64.870
35.370
0.60
1.30
+2.09%
+10.59%
+23.52%
+3.56%
-16.16%
-22.11%
+13.51%
2130
Extreme Networks Inc
EXTR
13.965
-0.085
-0.60%
7.37
818.74K
9.04M
1.30B
92.89M
3.70
0.58
22.890
10.100
0.00
0.00
-0.60%
-1.24%
-2.82%
-18.05%
-35.65%
-9.61%
-16.13%
