暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.77%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.97%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.66%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2071
Compania Cervecerias Unidas SA
CCU
11.190
-0.390
-3.37%
6.41
351.03K
2.77M
2.07B
184.75M
4.96
-1.30
15.750
10.710
0.28
2.55
-8.50%
-9.76%
+1.63%
-26.62%
-12.37%
-28.04%
-12.30%
2072
CompoSecure Ord Shs Class A
GPGI
16.360
+0.160
+0.99%
--
4.21M
34.75M
2.07B
126.34M
6.41
-0.97
26.780
10.650
0.00
0.00
--
--
--
--
--
--
--
2073
Diamondrock Hospitality Co
DRH
10.140
+0.050
+0.50%
8.39
1.83M
12.41M
2.07B
203.70M
2.18
-0.91
10.670
6.989
2.06
20.34
-1.46%
+0.60%
+6.07%
+9.62%
+29.74%
+43.04%
+13.17%
2074
Grifols SA
GRFS
7.990
-0.400
-4.77%
7.12
559.65K
2.82M
2.06B
258.22M
5.00
-0.38
11.140
6.900
0.14
1.78
-7.09%
-0.75%
+3.63%
-13.99%
-14.91%
+11.28%
-14.55%
2075
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2076
Coty Inc
COTY
2.340
+0.030
+1.30%
6.82
12.63M
18.51M
2.05B
877.60M
4.76
-1.31
5.340
1.954
0.00
0.00
+1.30%
+11.96%
+14.15%
-25.95%
-40.76%
-53.57%
-24.03%
2077
Bausch Health Companies Inc
BHC
5.540
-0.140
-2.46%
6.12
1.44M
3.72M
2.05B
370.53M
3.96
-0.95
11.970
6.060
0.00
0.00
-4.81%
+2.78%
+9.06%
-3.15%
-6.10%
+1.09%
-20.29%
2078
Lucid Group Inc
LCID
6.270
-0.640
-9.26%
6.25
37.79M
162.60M
2.05B
327.37M
9.91
-0.89
33.700
6.750
0.00
0.00
-18.57%
-28.51%
-41.29%
-43.00%
-65.21%
-74.41%
-40.68%
2079
Babcock & Wilcox Enterprises Inc
BW
15.660
-0.250
-1.57%
7.17
3.35M
30.77M
2.04B
130.45M
10.15
-0.84
18.800
0.307
1.93
12.37
-15.03%
-13.10%
+0.19%
+48.30%
+374.55%
+3641.04%
+147.00%
2080
WRD
WRD
7.670
-0.370
-4.60%
4.36
2.38M
12.22M
2.04B
266.26M
6.09
-0.79
12.550
6.005
0.00
0.00
-4.60%
+1.05%
+1.86%
-13.24%
-30.90%
+8.18%
-11.64%
2081
Navios Maritime Partners LP
NMM
69.670
-0.480
-0.68%
8.23
80.26K
3.41M
2.04B
29.29M
1.76
-0.67
74.210
32.390
0.20
0.28
+0.42%
-0.61%
+4.89%
+18.29%
+47.57%
+103.42%
+32.88%
2082
Driven Brands Holdings Inc
DRVN
12.390
-0.250
-1.98%
7.32
1.50M
13.93M
2.04B
164.27M
4.07
-0.79
19.740
9.800
0.00
0.00
-2.44%
-2.13%
-2.90%
-21.43%
-16.73%
-23.75%
-16.40%
2083
Neogen Corp
NEOG
9.350
-0.170
-1.79%
7.37
4.30M
30.59M
2.04B
217.67M
3.78
-1.70
11.425
4.530
0.00
0.00
+1.19%
-6.83%
+2.07%
-8.78%
+50.08%
+79.81%
+33.76%
2084
Patria Investments Ltd
PAX
12.880
-0.240
-1.83%
7.73
890.16K
8.10M
2.03B
157.97M
2.59
-0.94
17.800
10.120
0.00
0.00
-1.68%
+3.45%
+11.52%
-19.25%
-11.66%
+23.97%
-18.94%
2085
Select Medical Holdings Corp
SEM
16.430
0.000
0.00%
6.70
554.88K
3.57M
2.03B
123.82M
0.18
-0.27
18.605
11.650
0.25
1.52
+0.24%
+0.37%
+0.86%
+9.90%
+15.06%
-0.90%
+10.64%
2086
Werner Enterprises Inc
WERN
33.910
+0.680
+2.05%
7.38
923.99K
23.25M
2.03B
59.87M
3.12
-0.85
38.450
23.020
0.56
1.65
+4.37%
+7.14%
+16.37%
+2.73%
+26.11%
+17.58%
+13.00%
2087
Quantum Computing Inc
QUBT
9.050
-0.810
-8.22%
6.96
18.93M
122.34M
2.03B
224.16M
10.29
-0.69
25.840
6.180
0.00
0.00
-4.13%
+33.48%
+23.63%
-19.98%
-41.69%
+30.40%
-11.79%
2088
DXC Technology Co
DXC
11.910
-0.910
-7.10%
7.06
4.12M
23.94M
2.03B
170.04M
7.64
-1.18
17.260
11.230
0.00
0.00
-6.15%
-3.72%
-0.83%
-18.81%
-9.57%
-22.46%
-18.70%
2089
EverCommerce Inc
EVCM
11.360
-0.640
-5.33%
7.30
111.94K
845.03K
2.02B
178.11M
6.12
-0.98
14.410
7.660
0.00
0.00
-5.18%
-0.44%
-2.32%
-6.81%
-2.82%
+10.83%
-6.19%
2090
Trump Media & Technology Group Corp
DJT
9.170
-0.310
-3.27%
4.99
3.49M
24.86M
2.02B
220.20M
6.01
-0.77
27.780
8.305
0.00
0.00
-6.90%
-0.97%
-0.22%
-34.87%
-42.62%
-64.93%
-30.74%
2091
Netstreit Corp
NTST
20.750
-0.100
-0.48%
8.46
1.42M
14.65M
2.02B
97.25M
2.75
-0.58
21.300
15.235
0.86
4.14
+1.67%
+3.54%
+11.14%
+14.51%
+10.55%
+33.01%
+17.63%
2092
Goodyear Tire & Rubber Co
GT
7.050
-0.040
-0.56%
7.99
7.08M
40.34M
2.02B
286.00M
3.10
-0.68
12.030
6.140
0.00
0.00
+6.98%
-0.14%
+9.30%
-26.18%
+0.43%
-35.68%
-19.52%
2093
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2094
Blue Bird Corp
BLBD
63.550
+1.200
+1.92%
8.35
221.81K
11.16M
2.01B
31.68M
1.84
-0.53
65.470
34.190
0.00
0.00
+7.48%
-0.13%
+10.60%
+25.57%
+22.68%
+80.08%
+35.21%
2095
SPS Commerce Inc
SPSC
53.320
-4.590
-7.93%
6.95
609.54K
26.80M
2.01B
37.73M
7.90
-1.20
153.157
50.550
0.00
0.00
-5.71%
+1.97%
-3.05%
-42.03%
-49.31%
-61.65%
-40.18%
2096
V2X Inc
VVX
63.680
-2.450
-3.70%
7.89
419.44K
14.16M
2.01B
31.53M
5.23
-0.81
75.000
43.420
0.00
0.00
-6.97%
-4.37%
-8.66%
-7.43%
+11.60%
+28.83%
+16.74%
2097
CoreCivic Inc
CXW
20.040
-0.370
-1.81%
7.96
441.29K
3.87M
2.01B
100.05M
3.28
-0.41
23.540
15.735
0.00
0.00
-0.89%
-0.89%
+0.30%
+7.40%
+7.40%
-8.45%
+4.87%
2098
Fresh Del Monte Produce Inc
FDP
42.300
+0.600
+1.44%
8.20
189.43K
3.19M
2.00B
47.37M
1.55
-0.67
43.580
31.430
1.15
2.71
+2.22%
-1.03%
-0.42%
+7.55%
+23.29%
+21.97%
+18.72%
2099
RLX Technology Inc
RLX
2.200
0.000
0.00%
7.35
1.08M
1.05M
2.00B
909.73M
1.81
-0.65
2.840
1.760
0.00
0.00
+0.92%
+4.27%
-0.45%
-5.98%
-7.95%
+21.55%
-5.58%
2100
JOYY ADR
JOYY
57.750
-1.490
-2.52%
6.21
448.41K
20.07M
2.00B
34.65M
3.89
-1.29
70.960
39.790
3.77
6.52
--
-4.92%
--
-15.77%
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册