暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.21%enCore Energy Corp+2.89%
Anfield Energy Ord Shs+2.50%
Energy Fuels Inc+1.58%
电信服务
+0.03%Elauwit Connection Inc+7.17%
Anterix Inc+1.96%
GCI Liberty Ord Shs Series C+1.62%
消费品综合企业
+0.01%Berkshire Hathaway Inc+0.22%
Berkshire Hathaway Inc+0.12%
Brookfield Infrastructure Partners LP-0.22%
医药与医学研究
-0.12%Intelligent Bio Solutions Inc+154.15%
Vanda Pharmaceuticals Inc+26.67%
Axsome Therapeutics Inc+23.11%
个人与家庭产品与服务
-0.15%CleanCore Solutions Inc+2.17%
European Wax Center Inc+0.70%
Interparfums Inc+0.48%
科技设备
-0.17%Sonim Technologies Inc+16.73%
Universal Electronics Inc+12.23%
UTStarcom Holdings Corp+12.08%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2071
QuidelOrtho Corp
QDEL
28.510
-0.790
-2.70%
6.93
214.28K
4.38M
1.94B
67.90M
3.13
0.42
49.450
19.500
0.00
0.00
-0.28%
-1.28%
+7.46%
-3.68%
-6.03%
-36.70%
-36.00%
2072
HNI Corp
HNI
42.072
-0.368
-0.87%
7.68
174.21K
4.48M
1.93B
45.83M
1.39
0.42
53.290
38.035
1.34
3.18
-0.33%
+2.49%
+0.43%
-9.64%
-18.56%
-14.89%
-16.47%
2073
Federal Agricultural Mortgage Corp
AGM
176.230
-0.790
-0.45%
7.16
80.30K
4.96M
1.93B
10.93M
0.99
1.45
212.240
155.000
5.90
3.34
-0.19%
-0.80%
+1.14%
+11.88%
-0.62%
-8.29%
-10.52%
2074
Sprinklr Inc
CXM
7.838
+0.008
+0.10%
7.41
552.44K
2.02M
1.93B
245.81M
0.95
0.41
9.685
6.750
0.00
0.00
+1.92%
-0.16%
+3.95%
+1.13%
-8.12%
-8.23%
-7.25%
2075
Bel Fuse Inc
BELFA
152.150
-2.690
-1.74%
5.70
31.79K
1.23M
1.93B
12.66M
2.58
1.10
159.525
53.950
0.28
0.18
-3.42%
-0.27%
+10.79%
+33.43%
+65.38%
+71.61%
+68.91%
2076
nLIGHT Inc
LASR
37.882
-0.668
-1.73%
7.73
209.26K
5.73M
1.92B
50.78M
2.95
0.48
39.990
6.200
0.00
0.00
-3.98%
+6.92%
+12.61%
+23.07%
+107.23%
+264.25%
+261.12%
2077
Torm PLC
TRMD
19.630
+0.090
+0.46%
7.29
259.89K
3.98M
1.92B
98.00M
0.94
0.51
169.800
82.900
0.00
0.00
+1.24%
-2.00%
-7.19%
-8.19%
+7.68%
-4.75%
+0.93%
2078
Quantum Computing Inc
QUBT
10.280
-0.120
-1.15%
6.21
10.20M
77.75M
1.92B
186.91M
3.70
0.79
25.840
4.373
0.00
0.00
-12.36%
-8.78%
-6.55%
-53.61%
-41.02%
-45.19%
-37.89%
2079
Perrigo Company PLC
PRGO
13.918
-0.022
-0.16%
6.82
1.01M
8.82M
1.92B
137.60M
1.50
0.41
30.930
12.170
1.14
8.23
+1.74%
+6.89%
+2.26%
-36.88%
-49.45%
-46.47%
-45.87%
2080
Twist Bioscience Corp
TWST
31.583
-0.567
-1.76%
7.88
497.51K
11.83M
1.91B
60.63M
3.42
0.63
55.333
23.300
0.00
0.00
-6.67%
+1.46%
+6.34%
-0.84%
-16.95%
-30.30%
-32.04%
2081
Stock Yards Bancorp Inc
SYBT
64.970
-0.820
-1.25%
6.89
51.85K
2.50M
1.91B
29.47M
1.68
0.45
83.830
60.750
1.25
1.92
-2.96%
-5.87%
-1.72%
-7.73%
-17.59%
-7.61%
-9.27%
2082
Costamare Inc
CMRE
15.850
+0.050
+0.32%
7.43
126.78K
1.08M
1.91B
120.43M
0.88
0.48
16.400
6.017
1.90
12.02
+1.22%
+1.67%
+0.19%
+34.78%
+67.20%
+58.26%
+66.27%
2083
Energy of Minas Gerais Co
CIG
1.995
-0.045
-2.21%
6.90
973.62K
1.28M
1.91B
956.60M
2.45
0.38
2.300
1.590
0.25
12.90
-1.24%
+0.25%
-4.55%
-0.75%
+3.91%
+11.45%
+12.71%
2084
Innospec Inc
IOSP
76.764
-1.376
-1.76%
8.19
43.59K
2.45M
1.90B
24.78M
1.80
0.45
117.080
70.100
1.63
2.12
-1.69%
-1.57%
+3.22%
-2.60%
-13.03%
-28.68%
-30.25%
2085
Sylvamo Corp
SLVM
48.271
-0.019
-0.04%
7.77
96.58K
2.71M
1.90B
39.40M
1.05
0.52
82.170
37.515
1.80
3.72
-1.23%
-5.92%
+1.13%
+11.20%
-5.33%
-39.15%
-38.91%
2086
Genesis Energy LP
GEL
15.520
-0.260
-1.65%
7.56
66.33K
665.68K
1.90B
122.50M
1.96
0.39
17.770
9.940
0.66
4.25
-2.63%
+1.44%
+1.44%
-3.48%
-9.13%
+47.11%
+53.51%
2087
Vizsla Silver Corp
VZLA
5.495
-0.145
-2.57%
4.65
4.38M
13.43M
1.90B
345.85M
3.36
0.66
8.050
2.400
0.00
0.00
-4.77%
+6.70%
+8.17%
+19.46%
+69.08%
+208.71%
+221.35%
2088
Global Net Lease Inc
GNL
8.623
+0.033
+0.39%
7.79
1.06M
3.71M
1.90B
220.36M
0.93
0.64
8.620
6.510
0.84
9.79
+5.03%
+2.05%
+5.81%
+6.99%
+16.69%
+17.80%
+18.13%
2089
Intuitive Machines Inc
LUNR
16.100
+0.160
+1.00%
7.15
10.07M
119.78M
1.90B
117.88M
7.18
0.79
24.950
6.135
0.00
0.00
-2.48%
+49.35%
+70.91%
+34.39%
+48.25%
-16.67%
-11.34%
2090
Minerals Technologies Inc
MTX
60.880
-0.680
-1.10%
7.93
68.39K
2.75M
1.90B
31.13M
2.04
0.44
78.230
49.540
0.44
0.72
-0.25%
-2.03%
+5.07%
-0.70%
+2.87%
-18.81%
-20.12%
2091
Perdoceo Education Corp
PRDO
29.430
-0.410
-1.37%
8.74
236.26K
4.83M
1.89B
64.32M
1.30
0.63
38.025
23.870
0.54
1.83
-1.01%
-0.20%
+2.90%
-18.04%
+0.41%
+12.63%
+11.18%
2092
Adeia Inc
ADEA
17.285
-0.325
-1.85%
8.46
272.91K
3.66M
1.89B
109.47M
2.43
0.25
18.250
10.590
0.20
1.15
+1.26%
+32.66%
+38.50%
-4.03%
+17.83%
+25.89%
+23.64%
2093
Strategic Education Inc
STRA
80.291
-0.829
-1.02%
8.07
60.49K
3.24M
1.89B
23.50M
1.89
0.59
104.510
72.249
2.40
2.98
+0.16%
-0.83%
+1.65%
-4.29%
+0.09%
-13.07%
-14.05%
2094
Liveramp Holdings Inc
RAMP
29.421
-0.379
-1.27%
7.93
96.66K
1.34M
1.89B
64.13M
1.67
0.36
36.080
22.820
0.00
0.00
-0.74%
-1.34%
+1.59%
+5.04%
-8.52%
-2.77%
-3.13%
2095
Yelp Inc
YELP
30.325
+0.195
+0.65%
7.64
337.94K
5.78M
1.88B
62.14M
1.99
0.50
41.720
27.293
0.00
0.00
-0.41%
-0.96%
+2.38%
-7.60%
-11.23%
-22.38%
-21.64%
2096
Guardian Pharmacy Services Inc
GRDN
29.755
-0.505
-1.67%
7.90
163.25K
2.85M
1.88B
63.32M
3.83
1.03
37.430
17.780
0.00
0.00
-4.81%
-2.89%
+1.62%
+25.28%
+45.86%
+49.60%
+46.87%
2097
Central Garden & Pet Co
CENTA
29.295
-0.005
-0.02%
7.39
55.72K
1.16M
1.88B
64.30M
1.19
0.31
37.350
25.970
0.00
0.00
+0.33%
-3.86%
-3.95%
+3.66%
-18.06%
-9.83%
-11.36%
2098
Horace Mann Educators Corp
HMN
46.132
-0.298
-0.64%
6.83
60.53K
1.70M
1.88B
40.81M
1.80
0.40
48.325
36.200
1.39
3.01
-0.96%
+0.46%
+2.36%
+4.16%
+13.35%
+19.24%
+17.59%
2099
Enerflex Ltd
EFXT
15.425
-0.245
-1.56%
7.64
138.19K
770.07K
1.88B
122.04M
1.78
0.62
22.070
8.740
0.10
0.69
+1.48%
-1.44%
+13.42%
+35.07%
+98.26%
+51.52%
+55.02%
2100
Rush Street Interactive Inc
RSI
19.322
-0.788
-3.92%
7.94
561.14K
6.22M
1.88B
97.06M
4.82
0.50
22.650
9.542
0.00
0.00
+0.37%
-1.42%
+3.49%
+3.38%
+29.85%
+40.63%
+40.83%
