暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.48%Anfield Energy Ord Shs+3.79%
enCore Energy Corp+3.19%
Energy Fuels Inc+2.70%
科技设备
+0.20%Sonim Technologies Inc+15.27%
Semilux International Ltd+14.10%
Ondas Holdings Inc+12.85%
消费品综合企业
+0.14%Berkshire Hathaway Inc+0.37%
Berkshire Hathaway Inc+0.34%
霍尼韦尔+0.10%
投资控股公司
+0.12%ESH Acquisition Corp+43.05%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+13.37%
电信服务
+0.02%Anterix Inc+2.91%
Elauwit Connection Inc+2.53%
iQSTEL Ord Shs+1.36%
医药与医学研究
-0.09%Intelligent Bio Solutions Inc+185.85%
Virax Biolabs Group Ltd+39.16%
Vanda Pharmaceuticals Inc+28.69%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2071
HNI Corp
HNI
42.270
-0.170
-0.40%
7.68
130.46K
3.45M
1.94B
45.83M
1.10
0.33
53.290
38.035
1.34
3.17
-0.56%
+1.73%
+1.08%
-9.95%
-19.36%
-16.08%
-16.08%
2072
Twist Bioscience Corp
TWST
31.936
-0.214
-0.67%
7.88
386.41K
9.77M
1.94B
60.63M
3.42
0.56
55.333
23.300
0.00
0.00
-8.91%
+2.79%
+6.95%
+2.79%
-16.99%
-31.28%
-31.28%
2073
Northwest Natural Holding Co
NWN
46.632
-0.258
-0.55%
7.63
52.50K
1.30M
1.94B
41.51M
0.98
0.37
49.630
38.030
0.98
2.10
-0.93%
-0.53%
-4.68%
+5.05%
+11.56%
+17.88%
+17.88%
2074
nLIGHT Inc
LASR
38.085
-0.465
-1.21%
7.73
156.90K
4.30M
1.93B
50.78M
2.80
0.47
39.500
6.200
0.00
0.00
-0.41%
+4.34%
+15.23%
+23.45%
+105.09%
+263.06%
+263.06%
2075
Immunitybio Inc
IBRX
1.960
-0.020
-1.01%
6.55
6.43M
9.23M
1.93B
984.97M
2.52
0.74
4.270
1.830
0.00
0.00
-13.66%
-11.71%
-14.78%
-22.83%
-31.71%
-23.44%
-23.44%
2076
Federal Agricultural Mortgage Corp
AGM
176.250
-0.770
-0.43%
7.16
52.74K
2.95M
1.93B
10.93M
0.87
0.94
212.240
155.000
5.90
3.34
-1.13%
-1.33%
+1.71%
+8.05%
-10.29%
-10.51%
-10.51%
2077
Sprinklr Inc
CXM
7.836
+0.006
+0.08%
7.41
400.19K
1.45M
1.93B
245.81M
0.95
0.40
9.685
6.750
0.00
0.00
+0.59%
+1.63%
+7.79%
+0.85%
-13.32%
-7.27%
-7.27%
2078
Bel Fuse Inc
BELFA
152.000
-2.840
-1.83%
5.70
30.81K
1.10M
1.92B
12.66M
2.47
1.30
159.525
53.950
0.28
0.18
-1.71%
-0.75%
+15.11%
+34.07%
+61.70%
+68.74%
+68.74%
2079
Perrigo Company PLC
PRGO
13.975
+0.035
+0.25%
6.82
742.51K
6.41M
1.92B
137.60M
1.50
0.34
30.930
12.170
1.14
8.20
+3.90%
+8.84%
+0.90%
-37.92%
-48.75%
-45.64%
-45.64%
2080
Torm PLC
TRMD
19.620
+0.080
+0.41%
7.29
208.16K
3.22M
1.92B
98.00M
0.87
0.47
169.800
82.900
0.00
0.00
+0.82%
-4.15%
-6.26%
-10.53%
+10.10%
+0.87%
+0.87%
2081
Stock Yards Bancorp Inc
SYBT
65.040
-0.750
-1.14%
6.89
38.79K
1.87M
1.92B
29.47M
1.68
0.45
83.830
60.750
1.25
1.92
-3.72%
-5.86%
-2.36%
-6.57%
-18.60%
-9.17%
-9.17%
2082
Innospec Inc
IOSP
77.265
-0.875
-1.12%
8.19
28.79K
1.73M
1.91B
24.78M
1.55
0.36
117.080
70.100
1.63
2.10
-0.79%
-1.42%
+4.40%
-1.92%
-13.50%
-29.80%
-29.80%
2083
Energy of Minas Gerais Co
CIG
2.000
-0.040
-1.96%
6.90
661.10K
826.32K
1.91B
956.60M
2.45
0.32
2.300
1.590
0.25
12.86
+1.52%
-2.91%
-4.31%
-1.96%
+4.71%
+12.99%
+12.99%
2084
Vizsla Silver Corp
VZLA
5.530
-0.110
-1.95%
4.65
3.74M
11.10M
1.91B
345.85M
3.01
0.66
8.050
2.400
0.00
0.00
-4.33%
+7.38%
+8.64%
+25.11%
+84.95%
+223.39%
+223.39%
2085
Genesis Energy LP
GEL
15.590
-0.190
-1.20%
7.56
51.69K
560.14K
1.91B
122.50M
1.90
0.38
17.770
9.960
0.66
4.23
-0.38%
-0.32%
+0.26%
-3.82%
-10.51%
+54.20%
+54.20%
2086
Global Net Lease Inc
GNL
8.665
+0.075
+0.87%
7.79
763.42K
2.73M
1.91B
220.36M
0.93
0.55
8.620
6.510
0.84
9.75
+4.40%
+3.15%
+5.16%
+5.80%
+14.01%
+18.70%
+18.70%
2087
Minerals Technologies Inc
MTX
61.230
-0.330
-0.54%
7.93
54.02K
2.14M
1.91B
31.13M
1.96
0.47
78.230
49.540
0.44
0.71
+0.77%
-1.56%
+4.94%
-2.39%
+2.63%
-19.66%
-19.66%
2088
Costamare Inc
CMRE
15.825
+0.024
+0.16%
7.43
97.69K
877.72K
1.91B
120.43M
0.75
0.43
16.400
6.017
1.90
12.04
+0.66%
+0.47%
+1.90%
+32.64%
+68.35%
+66.00%
+66.00%
2089
Sylvamo Corp
SLVM
48.340
+0.050
+0.10%
7.77
81.63K
2.30M
1.90B
39.40M
1.05
0.52
82.060
37.515
1.80
3.72
-1.43%
-6.04%
+1.11%
+8.00%
-8.81%
-38.83%
-38.83%
2090
Adeia Inc
ADEA
17.360
-0.250
-1.42%
8.46
203.60K
2.79M
1.90B
109.47M
2.21
0.16
18.250
10.590
0.20
1.15
+4.14%
+35.20%
+40.11%
+0.40%
+16.04%
+24.18%
+24.18%
2091
Photronics Inc
PLAB
32.930
-0.770
-2.28%
8.23
405.33K
9.06M
1.90B
57.63M
4.59
0.67
39.798
16.458
0.00
0.00
-4.33%
-10.39%
+46.75%
+34.96%
+65.64%
+39.77%
+39.77%
2092
Perdoceo Education Corp
PRDO
29.490
-0.350
-1.17%
8.74
175.81K
3.65M
1.90B
64.32M
1.27
0.56
38.025
23.870
0.54
1.83
-0.07%
+1.44%
+5.96%
-19.43%
-0.14%
+11.41%
+11.41%
2093
Figs Inc
FIGS
11.520
-0.070
-0.60%
6.97
440.32K
2.06M
1.89B
164.16M
1.89
0.35
12.348
3.565
0.00
0.00
-5.57%
-2.21%
+6.86%
+62.03%
+87.01%
+86.11%
+86.11%
2094
Liveramp Holdings Inc
RAMP
29.482
-0.318
-1.07%
7.93
75.92K
1.05M
1.89B
64.13M
1.67
0.34
36.080
22.820
0.00
0.00
-2.34%
+0.93%
+2.83%
+7.56%
-11.94%
-2.92%
-2.92%
2095
Strategic Education Inc
STRA
80.390
-0.730
-0.90%
8.07
55.30K
2.87M
1.89B
23.50M
1.83
0.71
104.510
72.249
2.40
2.98
+0.14%
-0.02%
+2.73%
-5.82%
-0.80%
-13.95%
-13.95%
2096
Enerflex Ltd
EFXT
15.470
-0.200
-1.28%
7.64
106.52K
579.89K
1.89B
122.04M
1.78
0.69
22.070
8.740
0.10
0.69
+0.98%
-2.46%
+10.82%
+37.27%
+96.57%
+55.48%
+55.48%
2097
Horace Mann Educators Corp
HMN
46.225
-0.205
-0.44%
6.83
46.08K
1.34M
1.89B
40.81M
1.80
0.38
48.325
36.200
1.39
3.00
-0.97%
+0.34%
+2.22%
+4.09%
+13.91%
+17.83%
+17.83%
2098
Yelp Inc
YELP
30.340
+0.210
+0.70%
7.64
242.91K
4.27M
1.89B
62.14M
1.42
0.43
41.720
27.293
0.00
0.00
-2.22%
-0.98%
+6.01%
-4.62%
-13.59%
-21.60%
-21.60%
2099
Central Garden & Pet Co
CENTA
29.320
+0.020
+0.07%
7.39
43.31K
922.20K
1.89B
64.30M
1.19
0.30
37.350
25.970
0.00
0.00
+0.34%
-4.12%
-3.87%
+0.89%
-9.28%
-11.29%
-11.29%
2100
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
