tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc-2.11%

消费品综合企业

+1.31%
Berkshire Hathaway Inc+1.83%
Berkshire Hathaway Inc+0.33%
霍尼韦尔0.00%

应用资源

+1.09%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%
Greif Inc+2.95%

投资控股公司

+0.58%
Columbus Acquisition Corp+8.02%
Global Engine Group Holding Ltd+7.59%
Quetta Acquisition Corp+3.99%

化学品

+0.16%
Trinseo PLC+5.61%
Bolt Projects Holdings Inc+4.71%
Westlake Chemical Partners LP+3.83%

电信服务

+0.10%
Spok Holdings Inc+6.97%
Old Market Capital Corp+3.35%
Telkom Indonesia (Persero) Tbk PT+1.60%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2071
Jamf Holding Corp
Jamf Holding Corp
JAMF
12.928
+0.058
+0.45%
7.74
2.02K
18.60K
1.72B
133.05M
0.23
-0.00
16.160
7.085
0.00
0.00
+0.53%
+0.53%
+29.28%
+53.72%
+26.99%
-15.39%
-7.99%
2072
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
8.710
+0.150
+1.75%
7.47
1.00
9.00
1.72B
197.43M
2.86
-0.00
11.635
6.550
0.00
0.00
-0.11%
-6.84%
-7.64%
-10.02%
+20.14%
-20.82%
-10.57%
2073
Iridium Communications Inc
Iridium Communications Inc
IRDM
16.403
-0.287
-1.72%
7.29
3.41K
27.63K
1.72B
104.74M
3.23
-0.00
34.450
16.470
0.57
3.47
-2.94%
-7.01%
-12.38%
-32.02%
-34.96%
-43.16%
-43.48%
2074
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
35.940
-0.790
-2.15%
8.15
247.82K
4.15M
1.72B
47.77M
3.23
0.84
40.750
26.500
1.15
3.19
-1.56%
+2.74%
+8.65%
-0.44%
+4.39%
+6.58%
+8.22%
2075
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
8.769
-0.311
-3.42%
6.64
23.19K
84.90K
1.72B
195.71M
1.76
-0.03
15.660
8.430
1.46
16.64
-7.01%
-24.08%
-26.12%
-24.47%
-7.50%
-42.76%
-36.69%
2076
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.270
+0.010
+0.10%
6.61
112.00
1.13K
1.71B
166.86M
0.14
-0.00
11.780
6.261
0.00
0.00
+0.29%
+0.49%
+0.79%
+17.91%
+30.99%
-4.82%
-1.63%
2077
V2X Inc
V2X Inc
VVX
54.340
-1.160
-2.09%
7.59
537.10K
16.63M
1.71B
31.53M
4.12
1.25
63.740
41.075
0.00
0.00
-3.89%
-4.68%
-4.65%
-4.57%
+19.64%
-10.43%
+13.61%
2078
LTC Properties Inc
LTC Properties Inc
LTC
36.170
+0.350
+0.98%
7.51
1.25K
1.76K
1.71B
47.33M
1.05
-0.01
39.700
31.700
2.28
6.30
+1.83%
+2.99%
+4.48%
-0.25%
+2.52%
-6.30%
+4.69%
2079
Sezzle Inc
Sezzle Inc
SEZL
50.000
-2.720
-5.16%
6.26
19.64K
637.73K
1.71B
34.15M
7.87
-0.07
186.740
24.860
0.00
0.00
-13.78%
-23.17%
-33.24%
-43.67%
-52.52%
-21.48%
+17.28%
2080
Astronics Corp
Astronics Corp
ATRO
48.050
-1.140
-2.32%
7.52
1.75K
47.80K
1.70B
35.41M
4.79
-0.01
51.882
14.130
0.00
0.00
+2.21%
-2.12%
+0.31%
+39.64%
+59.16%
+191.21%
+201.07%
2081
Flywire Corp
Flywire Corp
FLYW
13.840
+0.000
+0.00%
6.85
1.10M
12.47M
1.69B
122.11M
3.57
0.60
23.400
8.200
0.00
0.00
+2.22%
+6.87%
+8.46%
+13.44%
+25.48%
-36.01%
-32.88%
2082
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
10.419
-0.051
-0.48%
7.60
714.00
5.54K
1.68B
161.09M
2.10
-0.00
23.110
7.640
0.00
0.00
-5.02%
-7.30%
-4.14%
-32.86%
-20.64%
-48.75%
-45.76%
2083
FMC Corp
FMC Corp
FMC
13.429
-0.211
-1.55%
6.54
15.94K
137.67K
1.68B
124.92M
4.10
-0.01
61.260
12.870
2.32
17.27
+3.54%
-13.53%
-55.21%
-65.16%
-64.86%
-75.90%
-72.37%
2084
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
17.270
-0.080
-0.46%
7.40
34.00
432.00
1.68B
97.06M
1.81
-0.00
22.650
9.542
0.00
0.00
+4.35%
+1.83%
-14.88%
-11.44%
+45.98%
+50.30%
+25.87%
2085
Innodata Inc
Innodata Inc
INOD
52.500
-4.300
-7.57%
7.00
76.74K
1.98M
1.67B
31.86M
8.83
-0.18
93.850
26.410
0.00
0.00
-13.79%
-29.64%
-35.57%
+37.18%
+43.91%
+33.49%
+32.84%
2086
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
12.290
-0.500
-3.91%
7.01
559.90K
2.43M
1.67B
135.98M
4.69
0.43
26.600
10.500
0.00
0.00
-8.56%
+4.86%
+10.13%
+6.96%
+16.71%
-33.02%
-19.30%
2087
Alvotech SA
Alvotech SA
ALVO
5.360
-0.160
-2.90%
6.46
78.00
167.00
1.67B
311.60M
12.13
-0.00
13.700
4.700
0.00
0.00
+5.93%
-31.63%
-38.74%
-34.79%
-47.86%
-55.07%
-59.49%
2088
Adient PLC
Adient PLC
ADNT
21.070
-0.080
-0.38%
7.48
12.00
42.00
1.67B
79.20M
4.08
-0.00
26.160
10.040
0.00
0.00
+11.01%
-9.02%
-8.71%
-8.87%
+43.04%
-0.71%
+22.29%
2089
Cimpress PLC
Cimpress PLC
CMPR
67.600
+0.090
+0.13%
7.66
1.00
68.00
1.67B
24.67M
3.79
-0.00
85.560
35.210
0.00
0.00
+8.30%
-8.88%
+2.84%
+13.02%
+60.08%
-16.89%
-5.74%
2090
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
12.500
-0.460
-3.55%
6.86
974.00
805.00
1.66B
133.20M
7.11
-0.00
17.900
4.500
0.00
0.00
-0.71%
-12.95%
-22.36%
+38.89%
+80.12%
+24.88%
+65.56%
2091
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
29.800
-0.620
-2.04%
7.81
2.85K
19.33K
1.66B
55.87M
2.72
-0.00
100.890
29.780
0.00
0.00
-4.79%
-13.32%
-12.20%
-24.33%
-48.07%
-67.70%
-62.99%
2092
Innoviva Inc
Innoviva Inc
INVA
22.200
-0.080
-0.36%
8.65
1.09M
20.07M
1.66B
74.77M
4.08
0.78
22.455
16.520
0.00
0.00
+7.87%
+23.68%
+28.70%
+11.28%
+17.03%
+10.45%
+27.95%
2093
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
+0.000
+0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2094
NextNav Inc
NextNav Inc
NN
12.300
+0.050
+0.41%
6.25
1.00
12.00
1.66B
134.73M
4.85
-0.00
18.538
9.045
0.00
0.00
+3.93%
-2.92%
-5.82%
-13.35%
-1.13%
-9.29%
-20.95%
2095
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
15.860
-0.040
-0.25%
6.79
686.98K
4.34M
1.65B
104.29M
1.94
1.00
19.960
13.540
0.53
3.34
+1.60%
+2.59%
+2.19%
-5.54%
+2.72%
-15.82%
-6.26%
2096
Wendy's Co
Wendy's Co
WEN
8.690
-0.020
-0.23%
7.40
12.07K
32.38K
1.65B
190.31M
2.24
-0.00
18.725
8.390
0.78
8.97
-1.58%
+2.12%
-2.08%
-15.38%
-24.04%
-52.82%
-46.69%
2097
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
9.750
-0.260
-2.60%
6.26
51.14K
258.77K
1.65B
169.51M
5.84
-0.09
13.550
5.360
0.00
0.00
-5.80%
-7.05%
+3.83%
-7.41%
+11.43%
+71.96%
+50.93%
2098
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
+0.000
+0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2099
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.200
-0.050
-0.61%
7.38
565.13K
3.42M
1.64B
200.20M
2.54
0.49
9.045
4.230
0.00
0.00
-4.54%
+3.93%
+2.37%
+2.89%
+60.16%
+26.15%
+29.34%
2100
Enovix Corp
Enovix Corp
ENVX
7.620
-0.460
-5.69%
6.44
161.09K
557.12K
1.64B
215.37M
5.63
-0.07
16.490
5.270
0.00
0.00
-15.61%
-32.98%
-33.80%
-24.48%
-1.93%
-12.91%
-29.90%
KeyAI