暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.78%Energy Fuels Inc+7.30%
Largo Inc+7.09%
Denison Mines Corp+5.56%
矿产资源
+2.91%巴里克黄金公司+17.92%
Foremost Clean Energy Ltd+15.20%
Vista Gold Corp+13.75%
金融科技与基础设施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.32%
Cipher Mining Inc+12.27%
集合投资
+1.53%Destiny Tech100 Inc+3.71%
阿波罗全球管理+2.25%
Investcorp Credit Management BDC Inc+2.19%
科技设备
+1.34%Optical Cable Corp+24.22%
Zepp Health Corp+21.37%
AXT Inc+14.98%
软件与信息技术服务
+1.02%Focus Universal Inc+867.12%
SuperX AI Technology Ord Shs+14.76%
Nft Ltd+14.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2071
Merchants Bancorp
MBIN
45.260
+2.780
+6.54%
7.75
467.60K
14.27M
2.08B
45.89M
4.23
5.57
43.770
27.250
0.40
0.88
+6.14%
+28.00%
+26.18%
+41.75%
+40.30%
+7.28%
--
2072
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2073
Formula Systems 1985 Ltd
FORTY
134.980
+1.480
+1.11%
4.54
59.00
7.78K
2.07B
15.33M
0.00
0.69
190.560
82.520
1.41
1.04
-17.70%
-18.19%
-20.60%
-11.07%
+7.99%
+38.41%
--
2074
Flowco Holdings Inc
FLOC
22.831
-0.009
-0.04%
7.75
165.87K
1.95M
2.07B
90.55M
7.26
1.04
29.140
14.030
0.16
0.70
+7.90%
+9.97%
+18.11%
+30.69%
+42.69%
-19.92%
--
2075
Adeia Inc
ADEA
18.830
+0.730
+4.03%
7.91
164.12K
2.23M
2.06B
109.47M
4.53
0.51
20.330
10.590
0.19
1.06
+0.21%
-0.21%
+1.56%
+34.89%
+24.70%
+44.73%
--
2076
Extreme Networks Inc
EXTR
15.340
+0.100
+0.66%
7.48
304.65K
3.61M
2.06B
134.15M
2.17
0.46
22.890
10.100
0.00
0.00
+3.72%
+0.92%
-1.79%
-12.54%
-22.80%
-1.22%
--
2077
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2078
Adient PLC
ADNT
26.206
-0.254
-0.96%
8.19
261.53K
3.88M
2.05B
78.33M
2.83
0.46
26.750
10.040
0.00
0.00
+25.09%
+22.69%
+27.21%
+27.52%
+13.64%
+54.15%
--
2079
Ocular Therapeutix Inc
OCUL
9.490
+0.330
+3.60%
7.30
1.77M
12.41M
2.05B
215.93M
6.00
0.78
16.440
5.785
0.00
0.00
+3.71%
-12.86%
-15.72%
-15.42%
-22.91%
+28.41%
--
2080
Alphatec Holdings Inc
ATEC
13.710
-0.110
-0.80%
7.20
314.52K
3.08M
2.05B
149.35M
3.69
0.29
23.290
8.810
0.00
0.00
-5.38%
-12.56%
-39.47%
-33.83%
-13.56%
+26.36%
--
2081
BlackBerry Ltd
BB
3.468
+0.008
+0.22%
6.68
1.41M
2.87M
2.05B
590.39M
1.52
0.47
8.860
3.990
0.00
0.00
-2.60%
-8.99%
-9.70%
-23.96%
-7.53%
-37.41%
--
2082
Energy of Minas Gerais Co
CIG
2.140
0.000
0.00%
7.18
1.29M
1.89M
2.05B
956.60M
1.16
0.44
2.300
1.590
0.23
10.89
-1.38%
+0.00%
+5.42%
-6.14%
+9.74%
+13.23%
--
2083
Nayax Ltd
NYAX
55.895
+1.885
+3.49%
6.49
2.81K
80.71K
2.05B
36.61M
0.53
0.46
19390.000
11300.000
0.00
0.00
-0.18%
-4.08%
+0.53%
+40.72%
+20.93%
+42.10%
--
2084
Interface Inc
TILE
35.030
+0.400
+1.16%
9.11
51.60K
1.34M
2.05B
58.39M
2.39
0.40
34.830
17.240
0.05
0.14
+8.76%
+11.52%
+16.53%
+33.04%
+30.90%
+53.91%
--
2085
Zai Lab Ltd
ZLAB
18.480
+0.480
+2.67%
7.13
222.53K
2.86M
2.04B
110.59M
6.11
0.59
44.340
15.960
0.00
0.00
+13.37%
+4.76%
-0.38%
-16.00%
-48.22%
-32.63%
--
2086
TIC
TIC
10.047
+0.497
+5.20%
5.77
662.16K
2.99M
2.04B
203.04M
8.37
0.66
14.944
8.755
0.00
0.00
+1.69%
-6.02%
-12.26%
-9.97%
+3.26%
--
--
2087
Organon & Co
OGN
7.840
-0.370
-4.51%
6.63
942.57K
4.61M
2.04B
259.98M
4.50
0.61
17.230
6.180
0.60
7.65
-4.39%
-13.85%
-2.61%
+4.25%
-15.52%
-47.87%
--
2088
Hillman Solutions Corp
HLMN
10.315
-0.165
-1.57%
7.79
338.34K
2.31M
2.04B
197.43M
2.67
0.49
10.850
6.550
0.00
0.00
+6.23%
+7.34%
+5.04%
+18.84%
+6.34%
+2.13%
--
2089
Sonos Inc
SONO
16.845
-0.235
-1.38%
8.04
926.36K
11.27M
2.04B
120.86M
7.84
0.67
19.820
7.625
0.00
0.00
+13.51%
+12.23%
+1.29%
-0.27%
+23.59%
+22.07%
--
2090
Transportadora de Gas del Sur SA
TGS
29.130
-0.290
-0.99%
6.80
48.16K
572.24K
2.02B
69.51M
3.05
0.54
34.100
19.740
0.00
0.00
-6.63%
-9.08%
-2.41%
-3.99%
+2.32%
+10.30%
--
2091
Kohls Corp
KSS
18.070
-0.430
-2.33%
7.08
693.37K
7.75M
2.02B
112.00M
2.54
0.55
25.220
6.040
0.50
2.76
+0.55%
+2.20%
-12.03%
+0.50%
+32.47%
+53.00%
--
2092
UFP Technologies Inc
UFPT
262.127
-5.213
-1.95%
8.27
90.17K
12.85M
2.02B
7.71M
4.91
1.38
277.810
178.260
0.00
0.00
+2.45%
+3.25%
+1.79%
+6.73%
+19.72%
+0.06%
--
2093
Perdoceo Education Corp
PRDO
31.415
-0.295
-0.93%
8.44
54.77K
1.24M
2.02B
64.32M
1.67
0.38
38.025
23.870
0.53
1.71
-3.75%
-1.27%
-2.26%
-0.36%
-1.43%
+10.42%
--
2094
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2095
Century Communities Inc
CCS
69.313
-0.477
-0.68%
7.87
74.23K
2.64M
2.01B
29.05M
2.20
0.58
76.620
50.420
1.16
1.67
+10.07%
+6.63%
+1.44%
+15.95%
+6.37%
-6.13%
--
2096
Netscout Systems Inc
NTCT
27.805
+0.135
+0.49%
7.69
79.96K
1.66M
2.01B
72.22M
2.31
0.39
30.671
18.120
0.00
0.00
-2.81%
-0.23%
+3.33%
-1.75%
+23.09%
+12.76%
--
2097
United Parks & Resorts Inc
PRKS
36.502
-0.528
-1.43%
7.58
256.10K
4.83M
2.01B
54.97M
2.53
0.36
58.510
29.620
0.00
0.00
+2.05%
-4.45%
-2.48%
+6.33%
-28.17%
-29.86%
--
2098
Mister Car Wash Inc
MCW
6.125
-0.015
-0.24%
8.14
227.25K
903.68K
2.01B
327.53M
2.93
0.60
8.600
4.610
0.00
0.00
+9.19%
+9.38%
-0.08%
+20.10%
+5.97%
-20.66%
--
2099
Establishment Labs Holdings Inc
ESTA
69.043
+0.253
+0.37%
7.59
51.19K
2.04M
2.01B
29.06M
3.11
0.35
78.240
26.555
0.00
0.00
-3.10%
+6.06%
+1.03%
+0.87%
+80.50%
+129.00%
--
2100
Stellar Bancorp Inc
STEL
39.385
+0.215
+0.55%
7.75
386.25K
11.77M
2.00B
50.90M
1.73
0.77
39.410
24.125
0.57
1.44
+5.25%
+21.00%
+24.56%
+29.43%
+33.01%
+36.90%
--
