tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.41%
2
symbol以太币ETHUSD
+1.79%
3
symbol黄金XAUUSD
+0.16%
4
symbol美国原油USOIL
+0.63%
5
symbol欧元/美元EURUSD
+0.13%
6
symbol美元/日元USDJPY
+0.26%
7
symbol白银XAGUSD
+0.53%
8
symbol澳元/美元AUDUSD
+0.04%
9
symbol英镑/美元GBPUSD
-0.02%

涨幅榜

查看更多
1
symbolDeXeDEXEUSD
+16.93%
2
symbol雪崩币AVAXUSD
+9.98%
3
symbolLido DAOLDOUSD
+8.69%
4
symbolaelfELFUSD
+8.54%
5
symbol比特币现金BCHUSD
+7.20%
6
symbol波卡币DOTUSD
+6.83%
7
symbolCurve DAO TokenCRVUSD
+6.33%
8
symbolNEAR ProtocolNEARUSD
+6.25%
9
symbolSuiSUIUSD
+6.19%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-8.71%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBITO
-1.10%
7
symbolEWY
-1.04%
8
symbol纽元/美元NZDUSD
-0.91%
9
symbol纽元/加元NZDCAD
-0.90%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2071
Aris Mining Corp
Aris Mining Corp
ARMN
9.530
-0.130
-1.35%
6.44
1.39M
6.95M
1.78B
187.19M
3.51%
0.78%
13.650
4.740
0.00
0.00%
-0.83%
+4.72%
+41.39%
+39.53%
+106.72%
+88.71%
+172.28%
2072
Mister Car Wash Inc
Mister Car Wash Inc
MCW
5.450
+0.070
+1.30%
6.92
1.56M
5.72M
1.78B
327.26M
4.73%
1.22%
8.600
5.270
0.00
0.00%
+0.92%
-2.15%
-6.35%
-15.24%
-35.65%
-16.92%
-25.24%
2073
Weis Markets Inc
Weis Markets Inc
WMK
72.020
+0.200
+0.28%
5.59
238.11K
8.04M
1.78B
24.74M
2.86%
1.68%
90.230
62.250
1.35
1.88%
+3.06%
-0.35%
+0.81%
-5.04%
-4.65%
+2.24%
+6.34%
2074
ICF International Inc
ICF International Inc
ICFI
96.610
-3.970
-3.95%
6.49
185.14K
14.17M
1.78B
18.43M
4.99%
0.81%
179.670
75.910
0.56
0.57%
+0.67%
+0.45%
-2.36%
+15.28%
+14.54%
-42.43%
-18.95%
2075
Huntsman Corp
Huntsman Corp
HUN
10.310
-0.590
-5.41%
6.07
5.33M
33.05M
1.78B
172.60M
6.46%
1.08%
25.120
8.910
1.00
9.69%
-4.53%
-4.71%
+1.07%
-1.90%
-35.92%
-53.26%
-42.81%
2076
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
14.770
+0.250
+1.72%
6.22
5.29M
45.28M
1.78B
120.46M
4.26%
0.99%
29.001
11.035
7.65
51.79%
+11.89%
+9.32%
-5.01%
-9.93%
-4.52%
-16.09%
-31.20%
2077
Genmab A/S
Genmab A/S
GMAB
28.080
-0.160
-0.57%
7.07
1.49M
30.70M
1.78B
63.34M
1.54%
1.08%
28.745
17.235
0.00
0.00%
+1.26%
+3.69%
+17.88%
+35.78%
+43.11%
+4.38%
+34.54%
2078
Winmark Corp
Winmark Corp
WINA
501.220
-6.090
-1.20%
7.81
55.65K
18.71M
1.78B
3.55M
2.23%
0.57%
518.480
295.785
3.66
0.73%
+0.91%
+8.05%
+15.69%
+24.75%
+55.55%
+40.58%
+27.51%
2079
Ouster Inc
Ouster Inc
OUST
30.610
+0.860
+2.89%
6.59
3.85M
89.69M
1.77B
57.80M
10.08%
1.20%
36.250
5.905
0.00
0.00%
+8.20%
+11.61%
+2.37%
+29.15%
+188.22%
+359.60%
+150.49%
2080
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
16.990
+0.070
+0.41%
5.48
2.40M
31.32M
1.76B
103.87M
4.96%
1.15%
27.230
11.120
0.00
0.00%
-1.50%
-11.51%
+3.91%
+30.49%
+55.58%
+88.77%
+59.23%
2081
NCR Voyix Corp
NCR Voyix Corp
VYX
12.780
-0.010
-0.08%
6.30
990.91K
4.78M
1.76B
137.90M
4.18%
0.81%
15.335
7.550
0.00
0.00%
+2.23%
+0.15%
+2.65%
+10.55%
+28.18%
-2.81%
-7.65%
2082
Liberty Energy Inc
Liberty Energy Inc
LBRT
10.880
-0.290
-2.60%
6.56
3.82M
17.49M
1.76B
161.96M
4.70%
0.87%
23.580
9.500
0.31
2.84%
-0.09%
+4.51%
+0.74%
-9.40%
-29.44%
-43.80%
-45.29%
2083
ACV Auctions Inc
ACV Auctions Inc
ACVA
10.250
+0.210
+2.09%
6.20
3.64M
21.89M
1.76B
171.56M
5.57%
0.70%
23.456
9.845
0.00
0.00%
-1.72%
-8.88%
-10.94%
-35.37%
-32.91%
-48.41%
-52.54%
2084
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
26.780
+0.300
+1.13%
6.55
513.96K
5.65M
1.76B
65.60M
2.58%
1.08%
36.080
22.820
0.00
0.00%
+0.86%
-2.22%
-0.11%
-14.60%
-2.33%
+2.17%
-11.82%
2085
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
11.150
+0.090
+0.81%
6.17
1.48M
12.88M
1.75B
157.23M
6.27%
1.65%
15.390
6.900
0.20
1.79%
-0.26%
+3.62%
+9.09%
+21.85%
+8.56%
-21.91%
-3.12%
2086
ManpowerGroup Inc
ManpowerGroup Inc
MAN
37.790
-0.490
-1.28%
5.66
737.46K
14.16M
1.75B
46.29M
5.01%
0.78%
75.570
37.570
2.26
5.98%
-0.29%
-7.46%
-10.47%
-2.55%
-35.48%
-47.11%
-34.52%
2087
Imax Corp
Imax Corp
IMAX
32.390
-0.100
-0.31%
7.76
848.46K
15.34M
1.74B
53.78M
2.06%
0.82%
32.960
18.760
0.00
0.00%
+4.31%
+10.81%
+26.22%
+16.46%
+18.34%
+55.42%
+26.52%
2088
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
58.990
-0.860
-1.44%
7.33
168.59K
7.69M
1.74B
29.51M
4.25%
0.81%
74.970
48.955
0.00
0.00%
-2.78%
-1.08%
-6.24%
-1.37%
-4.56%
-14.14%
+0.15%
2089
AtriCure Inc
AtriCure Inc
ATRC
35.010
-0.950
-2.64%
6.70
337.68K
9.10M
1.74B
49.69M
4.94%
0.51%
43.110
25.570
0.00
0.00%
-0.39%
+0.69%
-2.31%
+9.74%
+4.13%
+24.10%
+14.56%
2090
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
47.280
+0.260
+0.55%
6.92
177.85K
5.06M
1.74B
36.79M
1.81%
1.23%
48.380
31.140
2.25
4.75%
+0.74%
+2.18%
+6.05%
+14.14%
+24.61%
+53.80%
+32.92%
2091
Danaos Corp
Danaos Corp
DAC
94.930
+0.280
+0.30%
7.65
41.77K
1.93M
1.74B
18.31M
1.39%
0.59%
96.474
65.400
3.35
3.52%
+1.13%
+0.26%
+3.15%
+10.43%
+17.82%
+20.40%
+18.55%
2092
PAR Technology Corp
PAR Technology Corp
PAR
42.830
+0.410
+0.97%
6.42
1.24M
30.86M
1.74B
40.58M
4.87%
0.94%
82.240
42.350
0.00
0.00%
-6.13%
-12.82%
-16.83%
-34.59%
-31.21%
-23.49%
-41.06%
2093
Pathward Financial Inc
Pathward Financial Inc
CASH
75.720
+1.100
+1.47%
5.81
226.11K
13.48M
1.74B
22.95M
8.21%
1.60%
86.000
62.787
0.20
0.26%
-0.95%
-2.53%
+0.49%
-0.59%
+0.55%
+13.38%
+2.90%
2094
Olo Inc
Olo Inc
OLO
10.260
+0.000
+0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19%
1.64%
10.545
4.560
0.00
0.00%
+0.00%
+0.29%
+0.68%
+21.13%
+59.31%
+116.45%
+33.59%
2095
Global Partners LP
Global Partners LP
GLP
51.100
-0.050
-0.10%
5.75
61.59K
1.54M
1.73B
33.90M
2.15%
0.66%
60.000
42.880
2.93
5.74%
-1.95%
-3.34%
+1.99%
-6.23%
-4.39%
+18.75%
+9.77%
2096
CECO Environmental Corp
CECO Environmental Corp
CECO
49.050
-1.630
-3.22%
6.74
985.95K
39.22M
1.73B
35.31M
7.28%
2.44%
50.970
17.568
0.00
0.00%
+4.02%
+5.64%
+9.65%
+69.66%
+103.02%
+74.92%
+62.25%
2097
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
48.340
-0.160
-0.33%
7.48
196.56K
4.22M
1.73B
35.81M
2.23%
0.60%
51.645
22.600
0.04
0.08%
+3.77%
-3.68%
+2.48%
+49.38%
+81.66%
+97.46%
+83.52%
2098
Ero Copper Corp
Ero Copper Corp
ERO
16.710
-0.270
-1.59%
6.77
439.44K
3.61M
1.73B
103.60M
3.15%
0.55%
31.560
13.170
0.00
0.00%
+2.76%
+12.44%
+23.23%
+5.75%
+24.79%
-21.06%
+23.96%
2099
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.860
+0.000
+0.00%
--
317.96K
1.16M
1.73B
194.70M
0.33%
1.38%
8.920
4.600
0.00
0.00%
+0.11%
+0.11%
+0.91%
+25.31%
+34.44%
+64.99%
+18.92%
2100
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
42.150
+0.550
+1.32%
7.13
253.58K
4.53M
1.72B
40.91M
2.86%
1.19%
44.380
38.030
0.98
2.32%
+1.63%
+1.93%
+3.74%
+3.74%
+2.30%
+4.51%
+6.54%
KeyAI