tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.56%
2
symbol以太币ETHUSD
+2.40%
3
symbol黄金XAUUSD
-0.06%
4
symbol美国原油USOIL
-0.09%
5
symbol欧元/美元EURUSD
-0.05%
6
symbol美元/日元USDJPY
+0.12%
7
symbol白银XAGUSD
-0.64%
8
symbol澳元/美元AUDUSD
-0.25%
9
symbol英镑/美元GBPUSD
-0.09%

涨幅榜

查看更多
1
symbol雪崩币AVAXUSD
+9.24%
2
symbolLido DAOLDOUSD
+8.77%
3
symbolaelfELFUSD
+8.54%
4
symbol比特币现金BCHUSD
+6.90%
5
symbolether.fiETHFIUSD
+6.08%
6
symbolNEAR ProtocolNEARUSD
+5.88%
7
symbol波卡币DOTUSD
+5.61%
8
symbolTellorTRBUSD
+5.53%
9
symbolPancakeSwapCAKEUSD
+5.08%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-6.41%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBITO
-1.10%
7
symbolEWY
-1.04%
8
symbolRenderRNDRUSD
-0.88%
9
symbolMakerMKRUSD
-0.72%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.03%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.46%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.96%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.93%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.79%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1771
Dana Inc
Dana Inc
DAN
20.430
-0.110
-0.54%
6.59
1.78M
17.02M
2.68B
131.13M
3.91%
1.19%
21.395
7.580
0.40
1.95%
-1.68%
+0.64%
+8.67%
+20.88%
+39.35%
+107.41%
+76.73%
1772
AAR Corp
AAR Corp
AIR
74.760
-0.990
-1.31%
7.19
414.33K
12.89M
2.68B
35.83M
2.46%
1.54%
86.430
46.510
0.00
0.00%
+0.95%
-1.21%
+1.23%
+9.34%
+7.25%
+10.52%
+21.99%
1773
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
13.430
-0.190
-1.40%
5.93
2.82M
27.10M
2.68B
199.30M
4.62%
0.93%
27.480
12.160
0.64
4.76%
-1.97%
-3.45%
-4.27%
-13.24%
-13.91%
-48.89%
-29.24%
1774
Simply Good Foods Co
Simply Good Foods Co
SMPL
26.530
-0.470
-1.74%
7.57
1.36M
29.05M
2.67B
100.53M
3.05%
0.89%
40.525
26.125
0.00
0.00%
-2.28%
-7.43%
-7.59%
-18.61%
-20.47%
-22.31%
-31.93%
1775
Sonic Automotive Inc
Sonic Automotive Inc
SAH
78.010
-1.300
-1.64%
6.70
206.83K
7.78M
2.66B
34.15M
3.53%
1.13%
89.620
52.000
1.35
1.73%
-3.92%
-4.42%
-2.38%
-2.76%
+26.16%
+39.40%
+23.14%
1776
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
20.780
-0.620
-2.90%
--
837.69K
6.62M
2.66B
128.17M
4.32%
0.76%
24.315
18.890
0.18
0.90%
-3.92%
-12.24%
-9.53%
-0.95%
-3.21%
-10.12%
+5.05%
1777
Park National Corp
Park National Corp
PRK
165.630
+1.150
+0.70%
5.94
46.57K
3.43M
2.66B
16.07M
2.82%
1.09%
207.990
137.970
4.26
2.57%
-1.98%
-3.00%
-0.64%
+1.55%
+6.67%
-2.31%
-3.38%
1778
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
66.930
+1.170
+1.78%
5.23
394.76K
14.13M
2.66B
39.77M
4.66%
1.06%
82.700
57.445
2.80
4.18%
-1.48%
-0.88%
+1.79%
+0.23%
-4.63%
+3.81%
-6.04%
1779
Manchester United PLC
Manchester United PLC
MANU
15.380
-1.030
-6.28%
5.77
1.40M
10.83M
2.65B
172.35M
7.37%
3.30%
19.650
12.050
0.00
0.00%
-6.50%
-3.99%
-12.46%
-19.01%
+13.33%
-5.35%
-11.35%
1780
Garrett Motion Inc
Garrett Motion Inc
GTX
13.140
+0.120
+0.92%
6.69
1.87M
18.39M
2.65B
201.73M
2.53%
0.78%
13.515
7.015
0.12
0.91%
-0.52%
+1.31%
+0.76%
+35.18%
+48.30%
+64.04%
+45.51%
1781
TowneBank
TowneBank
TOWN
35.140
+0.030
+0.09%
5.99
283.61K
7.56M
2.65B
75.42M
2.91%
1.20%
38.280
29.430
1.02
2.90%
-2.28%
-2.71%
-0.73%
+3.56%
-0.08%
+4.52%
+3.17%
1782
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.770
+0.040
+1.47%
5.86
6.64K
16.48K
2.65B
956.60M
5.49%
2.85%
3.390
2.130
0.32
11.81%
+0.00%
+4.52%
+6.53%
-1.42%
+9.05%
+5.32%
+19.39%
1783
Acadia Realty Trust
Acadia Realty Trust
AKR
20.190
+0.040
+0.20%
7.44
1.50M
12.96M
2.65B
131.01M
2.60%
0.83%
26.290
16.980
0.78
3.86%
+4.12%
+1.71%
+4.17%
+5.59%
-5.30%
-12.10%
-16.43%
1784
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
9.690
+0.140
+1.47%
7.18
10.67K
36.21K
2.64B
272.70M
2.06%
2.12%
9.565
5.975
1.93
19.95%
+8.14%
+12.41%
+20.07%
+19.77%
+23.91%
+16.74%
+51.88%
1785
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
30.590
+0.220
+0.72%
6.04
643.28K
15.36M
2.63B
85.95M
3.06%
1.23%
32.090
21.360
0.72
2.35%
-0.74%
-1.09%
+4.01%
+18.70%
+16.75%
+12.83%
+11.11%
1786
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
45.950
-0.870
-1.86%
7.09
626.78K
21.63M
2.62B
57.12M
3.42%
0.61%
64.120
42.070
0.00
0.00%
-5.74%
+2.81%
-0.39%
-21.97%
-22.23%
+7.61%
-4.35%
1787
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
35.430
-0.340
-0.95%
7.70
233.78K
6.51M
2.62B
74.03M
1.92%
0.54%
37.339
17.820
0.00
0.00%
-2.20%
-0.14%
+6.87%
+23.36%
+55.66%
+40.26%
+79.12%
1788
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
28.150
-0.320
-1.12%
6.01
356.90K
5.03M
2.62B
93.11M
8.72%
1.18%
39.150
19.650
0.00
0.00%
-3.06%
+1.22%
-1.29%
+17.04%
+17.97%
-17.97%
+20.97%
1789
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
75.740
-2.170
-2.79%
6.43
432.35K
16.15M
2.62B
34.60M
4.94%
1.04%
100.320
49.220
3.13
4.13%
-0.82%
-2.56%
+0.59%
+8.37%
+14.39%
+3.34%
-15.65%
1790
Xometry Inc
Xometry Inc
XMTR
51.660
+0.500
+0.98%
6.55
626.63K
24.85M
2.61B
50.58M
3.47%
0.92%
53.570
16.260
0.00
0.00%
+6.93%
+10.59%
+12.96%
+59.64%
+94.94%
+174.64%
+21.09%
1791
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
41.630
+0.110
+0.26%
6.51
154.13K
5.21M
2.61B
62.76M
1.48%
0.60%
47.180
35.460
0.00
0.00%
-0.40%
-3.74%
-5.12%
-10.47%
+3.76%
+1.93%
+8.80%
1792
Marqeta Inc
Marqeta Inc
MQ
5.800
+0.010
+0.17%
6.42
6.00M
28.09M
2.61B
449.46M
3.02%
1.63%
7.040
3.370
0.00
0.00%
-1.69%
-6.14%
-4.44%
+3.75%
+32.11%
+13.72%
+53.03%
1793
Freshpet Inc
Freshpet Inc
FRPT
53.420
-0.610
-1.13%
6.95
1.66M
67.28M
2.61B
48.78M
4.70%
0.97%
164.070
52.090
0.00
0.00%
+0.01%
+0.54%
-14.25%
-25.39%
-37.37%
-61.81%
-63.93%
1794
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
25.410
+0.040
+0.16%
7.33
647.48K
6.33M
2.60B
102.23M
1.91%
0.97%
30.930
25.005
1.41
5.54%
-1.12%
-1.43%
-0.97%
-8.76%
-11.43%
-16.41%
-6.37%
1795
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
21.820
+0.460
+2.15%
5.92
2.71M
33.53M
2.60B
119.04M
3.86%
0.98%
43.340
11.860
0.00
0.00%
+2.10%
+3.31%
+8.66%
+30.03%
+5.51%
-42.90%
+3.60%
1796
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
23.090
-0.600
-2.53%
5.35
5.02M
90.93M
2.59B
112.33M
4.96%
0.98%
81.730
18.920
0.00
0.00%
-10.74%
-13.93%
-5.21%
-7.11%
-12.33%
-65.39%
-42.61%
1797
Banc of California Inc
Banc of California Inc
BANC
16.440
+0.030
+0.18%
6.76
2.35M
19.38M
2.59B
157.56M
3.29%
0.96%
18.078
11.520
0.40
2.43%
-2.25%
-1.90%
+5.65%
+18.18%
+12.21%
+14.88%
+6.33%
1798
Peabody Energy Corp
Peabody Energy Corp
BTU
21.270
+0.770
+3.76%
6.82
9.19M
124.81M
2.59B
121.60M
5.24%
2.46%
29.940
9.610
0.00
0.00%
+14.84%
+24.45%
+28.90%
+59.32%
+51.38%
-3.62%
+1.57%
1799
Immunovant Inc
Immunovant Inc
IMVT
15.110
-0.180
-1.18%
4.59
1.36M
16.62M
2.58B
171.07M
4.80%
0.62%
32.100
12.720
0.00
0.00%
-6.72%
-9.52%
+1.95%
-2.32%
-15.53%
-49.07%
-38.99%
1800
Urban Edge Properties
Urban Edge Properties
UE
20.520
+0.100
+0.49%
7.50
901.97K
8.56M
2.58B
125.79M
2.00%
0.88%
23.850
15.660
0.68
3.35%
-2.37%
-1.72%
+1.78%
+8.22%
+7.71%
-4.24%
-4.55%
KeyAI