市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
工业产品
+53.63%
Laser Photonics Corp
+26.00%
Linkers Industries Ltd
+23.08%
Flux Power Holdings Inc
+16.81%
食品药品零售
+27.08%
Agencia Comercial Spirits Ltd
+9.96%
Healthy Choice Wellness Corp
+7.45%
RDGT
+4.62%
消费品综合企业
+17.64%
Cosan SA
+6.67%
Brookfield Business Corp
+2.18%
Brookfield Infrastructure Partners LP
+0.97%
科技设备
+17.03%
Zepp Health Corp
+26.63%
Optical Cable Corp
+23.05%
BeLive Holdings
+14.50%
可选消费品
+13.64%
Ping An Biomedical Ord Shs
+20.26%
Jerash Holdings (US) Inc
+12.54%
Fenbo Holdings Ltd
+9.17%
个人与家庭产品与服务
+12.37%
WW International Inc
+10.51%
Tantech Holdings Ltd
+7.02%
Caring Brands Inc
+2.81%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1771
Magnolia Oil & Gas Corp
MGY
27.160
+0.170
+0.63%
8.33
2.27M
37.53M
2.21B
81.25M
1.90
0.66
27.470
19.090
0.60
2.20
+9.65%
+11.40%
+21.96%
+18.65%
+16.77%
+14.50%
+24.07%
1772
Bank of NT Butterfield & Son Ltd
NTB
53.500
+0.420
+0.79%
7.41
68.66K
2.15M
2.20B
41.20M
1.40
0.39
53.847
34.855
1.81
3.41
+0.80%
+4.84%
+5.69%
+15.23%
+20.31%
+42.16%
--
1773
NMI Holdings Inc
NMIH
39.850
-1.200
-2.92%
7.79
354.57K
10.50M
2.20B
55.25M
3.23
0.57
43.200
31.900
0.00
0.00
+1.55%
+3.88%
-1.56%
+5.62%
+3.05%
+9.24%
-2.30%
1774
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1775
Allegiant Travel Co
ALGT
114.603
-0.187
-0.16%
7.68
499.23K
39.29M
2.20B
19.17M
3.85
0.51
117.255
39.800
0.00
0.00
+25.85%
+33.06%
+20.67%
+71.66%
+99.80%
+29.71%
+34.40%
1776
Fidelis Insurance Holdings Ltd
FIHL
18.855
-0.545
-2.81%
7.93
279.60K
2.87M
2.20B
116.49M
3.96
0.73
19.830
14.170
0.45
2.38
-1.90%
+0.13%
-0.87%
-0.92%
+10.85%
+13.31%
-3.65%
1777
Nova Minerals Ltd
NVA
7.873
+0.118
+1.52%
--
536.43K
2.42M
2.20B
278.94M
7.35
0.61
0.000
0.000
0.00
0.00
-4.22%
-20.48%
-4.46%
-21.03%
+253.68%
+214.30%
+28.96%
1778
Vertex Inc
VERX
15.355
-0.375
-2.38%
7.68
1.42M
15.16M
2.20B
142.99M
3.21
0.37
58.660
14.780
0.00
0.00
-17.89%
-22.49%
-23.07%
-21.86%
-40.58%
-72.59%
-23.11%
1779
Cosan SA
CSAN
4.720
+0.300
+6.79%
6.77
3.57M
5.60M
2.19B
464.81M
3.73
3.08
6.250
3.715
0.00
0.00
+7.27%
+8.76%
+21.03%
-10.94%
+11.85%
-9.06%
+19.49%
1780
DXC Technology Co
DXC
14.140
-1.060
-6.97%
7.46
3.13M
26.37M
2.19B
155.00M
6.11
0.91
22.400
11.820
0.00
0.00
-7.46%
-4.14%
-8.06%
+4.59%
+1.58%
-30.10%
-3.48%
1781
XCHG Ltd
XCH
0.923
+0.075
+8.89%
4.24
15.11K
12.62K
2.19B
2.37B
10.23
0.56
2.499
0.550
0.00
0.00
-7.29%
-15.28%
-14.50%
-30.57%
-19.70%
-19.70%
-18.28%
1782
Carter's Inc
CRI
37.170
+0.380
+1.03%
7.24
642.36K
11.00M
2.19B
58.94M
3.27
0.65
54.580
23.381
2.10
5.64
+2.14%
+5.60%
+4.29%
+11.15%
+44.69%
-28.81%
+14.62%
1783
National Bank Holdings Corp
NBHC
41.862
+0.112
+0.27%
8.34
182.47K
3.81M
2.18B
52.19M
1.90
0.35
44.110
32.830
1.20
2.86
+3.06%
+3.85%
+4.47%
+12.47%
+10.40%
-2.83%
+10.13%
1784
Remitly Global Inc
RELY
13.495
+0.485
+3.73%
7.46
1.81M
14.75M
2.18B
161.42M
6.30
0.48
27.320
12.080
0.00
0.00
+1.24%
-6.22%
-1.78%
+8.05%
-32.08%
-47.49%
-2.21%
1785
MakeMyTrip Ltd
MMYT
59.070
+1.970
+3.45%
7.45
1.18M
54.43M
2.18B
36.85M
7.00
0.34
118.000
53.090
0.00
0.00
-7.17%
-7.34%
-24.90%
-24.61%
-40.62%
-46.70%
-28.07%
1786
RLX Technology Inc
RLX
2.390
-0.020
-0.83%
7.42
1.77M
2.02M
2.17B
909.73M
1.65
0.60
2.840
1.660
0.01
0.67
+6.22%
+1.27%
+7.17%
+3.02%
+7.17%
-2.45%
+2.58%
1787
VSE Corp
VSEC
205.450
+5.460
+2.73%
8.03
379.46K
56.92M
2.17B
10.57M
3.43
0.25
225.000
91.550
0.39
0.19
+7.60%
-1.42%
+2.01%
+17.38%
+24.73%
+92.33%
+18.92%
1788
Kemper Corp
KMPR
34.070
-0.170
-0.50%
6.92
740.70K
13.98M
2.17B
63.58M
2.92
0.49
69.873
30.050
1.28
3.75
-12.60%
-11.51%
-14.31%
-8.90%
-35.53%
-49.47%
-15.96%
1789
Blackbaud Inc
BLKB
47.940
+0.460
+0.97%
7.52
441.93K
15.05M
2.16B
45.16M
5.30
0.76
81.390
45.810
0.00
0.00
-8.44%
-15.63%
-22.94%
-18.44%
-25.45%
-39.89%
-24.29%
1790
WRD
WRD
8.105
+0.295
+3.78%
4.36
2.38M
11.46M
2.16B
266.26M
5.31
0.42
44.000
6.030
0.00
0.00
+5.26%
-6.30%
-15.92%
-0.06%
-18.05%
-49.31%
-6.62%
1791
Dave Inc
DAVE
185.630
+2.410
+1.32%
7.71
614.21K
84.55M
2.16B
11.63M
6.06
1.09
286.450
65.460
0.00
0.00
+6.24%
+0.85%
-22.44%
-23.04%
-8.24%
+69.68%
-16.16%
1792
California Resources Corp
CRC
55.744
+0.324
+0.58%
8.52
180.63K
5.87M
2.16B
38.70M
1.87
0.20
58.410
30.970
1.55
2.78
+5.46%
+12.32%
+22.41%
+15.94%
+15.51%
+14.77%
+24.68%
1793
DXP Enterprises Inc
DXPE
152.355
+2.745
+1.83%
7.93
47.33K
5.54M
2.15B
14.14M
3.17
0.45
150.630
67.680
0.00
0.00
+13.33%
+20.00%
+33.50%
+55.48%
+25.37%
+48.73%
+38.77%
1794
CVR Energy Inc
CVI
24.747
+0.207
+0.84%
7.32
441.77K
5.35M
2.15B
86.81M
2.56
0.44
41.665
15.100
0.00
0.00
+10.03%
+11.42%
+7.74%
-33.28%
-8.41%
+28.42%
-2.72%
1795
ICU Medical Inc
ICUI
152.170
-1.990
-1.29%
7.65
132.66K
12.45M
2.15B
14.12M
2.23
0.57
165.170
107.000
0.00
0.00
+0.48%
-0.45%
-0.54%
+6.25%
+23.76%
-4.76%
+6.66%
1796
Mesoblast Ltd
MESO
16.757
+0.807
+5.06%
6.28
184.64K
1.98M
2.14B
127.99M
2.25
0.94
21.500
9.610
0.00
0.00
-2.52%
-10.29%
-20.05%
+7.90%
+5.19%
-10.29%
-7.11%
1797
Slide Insurance Holdings Inc
SLDE
17.149
-0.491
-2.78%
7.30
737.36K
9.13M
2.14B
124.93M
4.19
0.84
25.900
12.530
0.00
0.00
+0.70%
+8.33%
-5.25%
+2.38%
+17.94%
--
-11.97%
1798
Pitney Bowes Inc
PBI
10.675
-0.105
-0.97%
7.69
976.28K
6.87M
2.14B
200.21M
1.76
0.55
13.110
7.395
0.26
2.43
+1.38%
+3.75%
+0.71%
+13.09%
-3.91%
+21.04%
+1.00%
1799
Kiniksa Pharmaceuticals International PLC
KNSA
44.096
+1.006
+2.33%
8.55
263.72K
7.64M
2.14B
48.44M
5.59
0.67
45.500
18.120
0.00
0.00
-1.29%
+2.07%
+3.34%
+8.69%
+30.77%
+124.98%
+6.90%
1800
FMC Corp
FMC
15.569
+0.809
+5.48%
6.43
4.60M
40.99M
2.14B
137.13M
6.57
0.48
44.780
12.170
1.82
11.68
-0.52%
-3.48%
+2.43%
+11.93%
-58.98%
-55.64%
+12.25%
1
...
58
59
60
60
/
226
61
62
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册