暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.63%Laser Photonics Corp+26.00%
Linkers Industries Ltd+23.08%
Flux Power Holdings Inc+16.81%
食品药品零售
+27.08%Agencia Comercial Spirits Ltd+9.96%
Healthy Choice Wellness Corp+7.45%
RDGT+4.62%
消费品综合企业
+17.64%Cosan SA+6.67%
Brookfield Business Corp+2.18%
Brookfield Infrastructure Partners LP+0.97%
科技设备
+17.03%Zepp Health Corp+26.63%
Optical Cable Corp+23.05%
BeLive Holdings+14.50%
可选消费品
+13.64%Ping An Biomedical Ord Shs+20.26%
Jerash Holdings (US) Inc+12.54%
Fenbo Holdings Ltd+9.17%
个人与家庭产品与服务
+12.37%WW International Inc+10.51%
Tantech Holdings Ltd+7.02%
Caring Brands Inc+2.81%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1771
Magnolia Oil & Gas Corp
MGY
27.160
+0.170
+0.63%
8.33
2.27M
37.53M
2.21B
81.25M
1.90
0.66
27.470
19.090
0.60
2.20
+9.65%
+11.40%
+21.96%
+18.65%
+16.77%
+14.50%
+24.07%
1772
Bank of NT Butterfield & Son Ltd
NTB
53.500
+0.420
+0.79%
7.41
68.66K
2.15M
2.20B
41.20M
1.40
0.39
53.847
34.855
1.81
3.41
+0.80%
+4.84%
+5.69%
+15.23%
+20.31%
+42.16%
--
1773
NMI Holdings Inc
NMIH
39.850
-1.200
-2.92%
7.79
354.57K
10.50M
2.20B
55.25M
3.23
0.57
43.200
31.900
0.00
0.00
+1.55%
+3.88%
-1.56%
+5.62%
+3.05%
+9.24%
-2.30%
1774
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1775
Allegiant Travel Co
ALGT
114.603
-0.187
-0.16%
7.68
499.23K
39.29M
2.20B
19.17M
3.85
0.51
117.255
39.800
0.00
0.00
+25.85%
+33.06%
+20.67%
+71.66%
+99.80%
+29.71%
+34.40%
1776
Fidelis Insurance Holdings Ltd
FIHL
18.855
-0.545
-2.81%
7.93
279.60K
2.87M
2.20B
116.49M
3.96
0.73
19.830
14.170
0.45
2.38
-1.90%
+0.13%
-0.87%
-0.92%
+10.85%
+13.31%
-3.65%
1777
Nova Minerals Ltd
NVA
7.873
+0.118
+1.52%
--
536.43K
2.42M
2.20B
278.94M
7.35
0.61
0.000
0.000
0.00
0.00
-4.22%
-20.48%
-4.46%
-21.03%
+253.68%
+214.30%
+28.96%
1778
Vertex Inc
VERX
15.355
-0.375
-2.38%
7.68
1.42M
15.16M
2.20B
142.99M
3.21
0.37
58.660
14.780
0.00
0.00
-17.89%
-22.49%
-23.07%
-21.86%
-40.58%
-72.59%
-23.11%
1779
Cosan SA
CSAN
4.720
+0.300
+6.79%
6.77
3.57M
5.60M
2.19B
464.81M
3.73
3.08
6.250
3.715
0.00
0.00
+7.27%
+8.76%
+21.03%
-10.94%
+11.85%
-9.06%
+19.49%
1780
DXC Technology Co
DXC
14.140
-1.060
-6.97%
7.46
3.13M
26.37M
2.19B
155.00M
6.11
0.91
22.400
11.820
0.00
0.00
-7.46%
-4.14%
-8.06%
+4.59%
+1.58%
-30.10%
-3.48%
1781
XCHG Ltd
XCH
0.923
+0.075
+8.89%
4.24
15.11K
12.62K
2.19B
2.37B
10.23
0.56
2.499
0.550
0.00
0.00
-7.29%
-15.28%
-14.50%
-30.57%
-19.70%
-19.70%
-18.28%
1782
Carter's Inc
CRI
37.170
+0.380
+1.03%
7.24
642.36K
11.00M
2.19B
58.94M
3.27
0.65
54.580
23.381
2.10
5.64
+2.14%
+5.60%
+4.29%
+11.15%
+44.69%
-28.81%
+14.62%
1783
National Bank Holdings Corp
NBHC
41.862
+0.112
+0.27%
8.34
182.47K
3.81M
2.18B
52.19M
1.90
0.35
44.110
32.830
1.20
2.86
+3.06%
+3.85%
+4.47%
+12.47%
+10.40%
-2.83%
+10.13%
1784
Remitly Global Inc
RELY
13.495
+0.485
+3.73%
7.46
1.81M
14.75M
2.18B
161.42M
6.30
0.48
27.320
12.080
0.00
0.00
+1.24%
-6.22%
-1.78%
+8.05%
-32.08%
-47.49%
-2.21%
1785
MakeMyTrip Ltd
MMYT
59.070
+1.970
+3.45%
7.45
1.18M
54.43M
2.18B
36.85M
7.00
0.34
118.000
53.090
0.00
0.00
-7.17%
-7.34%
-24.90%
-24.61%
-40.62%
-46.70%
-28.07%
1786
RLX Technology Inc
RLX
2.390
-0.020
-0.83%
7.42
1.77M
2.02M
2.17B
909.73M
1.65
0.60
2.840
1.660
0.01
0.67
+6.22%
+1.27%
+7.17%
+3.02%
+7.17%
-2.45%
+2.58%
1787
VSE Corp
VSEC
205.450
+5.460
+2.73%
8.03
379.46K
56.92M
2.17B
10.57M
3.43
0.25
225.000
91.550
0.39
0.19
+7.60%
-1.42%
+2.01%
+17.38%
+24.73%
+92.33%
+18.92%
1788
Kemper Corp
KMPR
34.070
-0.170
-0.50%
6.92
740.70K
13.98M
2.17B
63.58M
2.92
0.49
69.873
30.050
1.28
3.75
-12.60%
-11.51%
-14.31%
-8.90%
-35.53%
-49.47%
-15.96%
1789
Blackbaud Inc
BLKB
47.940
+0.460
+0.97%
7.52
441.93K
15.05M
2.16B
45.16M
5.30
0.76
81.390
45.810
0.00
0.00
-8.44%
-15.63%
-22.94%
-18.44%
-25.45%
-39.89%
-24.29%
1790
WRD
WRD
8.105
+0.295
+3.78%
4.36
2.38M
11.46M
2.16B
266.26M
5.31
0.42
44.000
6.030
0.00
0.00
+5.26%
-6.30%
-15.92%
-0.06%
-18.05%
-49.31%
-6.62%
1791
Dave Inc
DAVE
185.630
+2.410
+1.32%
7.71
614.21K
84.55M
2.16B
11.63M
6.06
1.09
286.450
65.460
0.00
0.00
+6.24%
+0.85%
-22.44%
-23.04%
-8.24%
+69.68%
-16.16%
1792
California Resources Corp
CRC
55.744
+0.324
+0.58%
8.52
180.63K
5.87M
2.16B
38.70M
1.87
0.20
58.410
30.970
1.55
2.78
+5.46%
+12.32%
+22.41%
+15.94%
+15.51%
+14.77%
+24.68%
1793
DXP Enterprises Inc
DXPE
152.355
+2.745
+1.83%
7.93
47.33K
5.54M
2.15B
14.14M
3.17
0.45
150.630
67.680
0.00
0.00
+13.33%
+20.00%
+33.50%
+55.48%
+25.37%
+48.73%
+38.77%
1794
CVR Energy Inc
CVI
24.747
+0.207
+0.84%
7.32
441.77K
5.35M
2.15B
86.81M
2.56
0.44
41.665
15.100
0.00
0.00
+10.03%
+11.42%
+7.74%
-33.28%
-8.41%
+28.42%
-2.72%
1795
ICU Medical Inc
ICUI
152.170
-1.990
-1.29%
7.65
132.66K
12.45M
2.15B
14.12M
2.23
0.57
165.170
107.000
0.00
0.00
+0.48%
-0.45%
-0.54%
+6.25%
+23.76%
-4.76%
+6.66%
1796
Mesoblast Ltd
MESO
16.757
+0.807
+5.06%
6.28
184.64K
1.98M
2.14B
127.99M
2.25
0.94
21.500
9.610
0.00
0.00
-2.52%
-10.29%
-20.05%
+7.90%
+5.19%
-10.29%
-7.11%
1797
Slide Insurance Holdings Inc
SLDE
17.149
-0.491
-2.78%
7.30
737.36K
9.13M
2.14B
124.93M
4.19
0.84
25.900
12.530
0.00
0.00
+0.70%
+8.33%
-5.25%
+2.38%
+17.94%
--
-11.97%
1798
Pitney Bowes Inc
PBI
10.675
-0.105
-0.97%
7.69
976.28K
6.87M
2.14B
200.21M
1.76
0.55
13.110
7.395
0.26
2.43
+1.38%
+3.75%
+0.71%
+13.09%
-3.91%
+21.04%
+1.00%
1799
Kiniksa Pharmaceuticals International PLC
KNSA
44.096
+1.006
+2.33%
8.55
263.72K
7.64M
2.14B
48.44M
5.59
0.67
45.500
18.120
0.00
0.00
-1.29%
+2.07%
+3.34%
+8.69%
+30.77%
+124.98%
+6.90%
1800
FMC Corp
FMC
15.569
+0.809
+5.48%
6.43
4.60M
40.99M
2.14B
137.13M
6.57
0.48
44.780
12.170
1.82
11.68
-0.52%
-3.48%
+2.43%
+11.93%
-58.98%
-55.64%
+12.25%
