市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
-3.86%
3
以太币
ETHUSD
-1.07%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.38%
Canadian Solar Inc
+17.33%
Array Technologies Inc
+7.63%
Smart Powerr Corp
+6.77%
金融科技与基础设施
+1.84%
XBP Europe Holdings Inc
+11.06%
Aether Holdings Inc
+6.83%
Antalpha Platform Holding Co
+6.12%
集合投资
+1.40%
Daxor Corp
+5.19%
WhiteHorse Finance Inc
+4.30%
Investcorp Credit Management BDC Inc
+1.82%
能源 - 化石燃料
+1.19%
Greenfire Resources Ltd
+6.79%
Par Pacific Holdings Inc
+6.49%
Permian Basin Royalty Trust
+5.69%
医药与医学研究
+0.59%
Cidara Therapeutics Inc
+105.41%
Invivyd Inc
+32.77%
Connect Biopharma Holdings Ltd
+26.19%
科技设备
+0.56%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1771
ABM Industries Inc
ABM
42.070
-0.450
-1.06%
7.54
505.70K
10.61M
2.60B
61.73M
1.76
0.85
58.180
40.850
0.53
1.25
+0.29%
-2.16%
-6.64%
-12.10%
-20.17%
-24.31%
-17.80%
1772
Simmons First National Corp
SFNC
17.940
+0.120
+0.67%
7.55
628.12K
7.97M
2.60B
144.70M
2.41
0.58
25.520
17.000
0.84
4.72
+0.17%
+3.22%
-1.91%
-10.21%
-6.61%
-26.84%
-19.12%
1773
CVB Financial Corp
CVBF
18.860
+0.220
+1.18%
7.23
1.29M
16.59M
2.59B
137.51M
3.00
1.45
24.575
16.010
0.80
4.24
+0.80%
+2.67%
+1.73%
-2.03%
-2.28%
-16.62%
-11.91%
1774
LCI Industries
LCII
106.850
-1.990
-1.83%
8.00
247.78K
15.17M
2.59B
24.20M
2.06
0.72
129.380
72.310
4.60
4.30
-1.69%
+3.25%
+21.23%
+5.16%
+19.16%
-6.44%
+3.35%
1775
Capri Holdings Ltd
CPRI
21.710
+0.090
+0.42%
7.17
1.79M
21.36M
2.59B
119.07M
4.16
0.88
26.230
11.860
0.00
0.00
-1.81%
+4.63%
+2.50%
+6.32%
+23.70%
+5.80%
+3.09%
1776
Grindr Inc
GRND
14.010
-0.370
-2.57%
7.25
1.88M
14.06M
2.58B
184.50M
2.99
0.87
25.130
11.730
0.00
0.00
-7.16%
+1.08%
+8.10%
-10.99%
-41.28%
-2.16%
-21.47%
1777
Himax Technologies Inc
HIMX
7.400
+0.020
+0.27%
7.12
762.72K
3.97M
2.58B
349.00M
4.73
0.61
13.910
5.120
0.36
4.86
-9.09%
-21.44%
-20.17%
-1.33%
-14.15%
+39.36%
-7.96%
1778
Liberty Energy Inc
LBRT
15.930
+0.650
+4.25%
7.53
4.49M
29.81M
2.58B
161.97M
7.64
1.11
23.580
9.500
0.41
2.57
-7.33%
-12.04%
+3.98%
+50.00%
+34.66%
-8.13%
-19.91%
1779
IAC Inc
IAC
33.220
-0.650
-1.92%
8.18
1.24M
31.07M
2.57B
77.42M
1.99
1.09
41.860
29.560
0.00
0.00
-0.03%
+3.10%
+1.50%
-6.05%
-10.60%
-13.75%
-6.08%
1780
Apellis Pharmaceuticals Inc
APLS
20.330
+0.520
+2.62%
7.51
2.47M
35.65M
2.57B
126.50M
5.30
0.87
35.720
16.100
0.00
0.00
+5.56%
-5.31%
-17.09%
-26.39%
+20.37%
-27.55%
-36.29%
1781
Supernus Pharmaceuticals Inc
SUPN
45.000
+0.560
+1.26%
7.78
723.39K
26.48M
2.57B
57.12M
3.06
0.66
57.650
29.160
0.00
0.00
-2.22%
-18.37%
-10.30%
+3.88%
+38.04%
+24.38%
+24.45%
1782
Boise Cascade Co
BCC
69.060
-0.120
-0.17%
7.47
401.69K
12.53M
2.57B
37.16M
1.71
0.87
155.420
65.620
0.85
1.23
-2.24%
-2.03%
-2.77%
-18.44%
-22.87%
-50.79%
-41.90%
1783
REV Group Inc
REVG
52.560
-0.200
-0.38%
7.58
751.11K
16.61M
2.56B
48.80M
3.22
0.69
64.470
26.510
0.23
0.43
+0.71%
+2.52%
-8.21%
+4.08%
+40.16%
+76.26%
+64.92%
1784
Hamilton Insurance Group Ltd
HG
26.075
-0.145
-0.55%
8.25
474.64K
5.95M
2.56B
98.36M
1.99
0.83
26.875
16.800
0.00
0.00
-0.02%
+10.16%
+9.84%
+8.24%
+24.76%
+43.51%
+37.02%
1785
Fortuna Mining Corp
FSM
8.355
-0.045
-0.54%
7.15
5.61M
27.43M
2.56B
306.96M
6.19
0.50
13.770
5.985
0.00
0.00
+2.01%
+1.03%
-3.97%
+13.67%
+43.07%
+77.77%
+94.76%
1786
Denali Therapeutics Inc
DNLI
17.440
+0.290
+1.69%
7.44
1.28M
17.03M
2.56B
146.63M
7.52
0.68
29.800
10.570
0.00
0.00
+16.11%
+7.13%
+4.68%
+14.51%
+32.02%
-38.70%
-14.43%
1787
Teradata Corp
TDC
27.235
+0.255
+0.95%
7.87
1.49M
17.09M
2.55B
93.70M
3.29
0.91
33.200
18.430
0.00
0.00
-1.32%
+30.62%
+31.19%
+31.38%
+24.19%
-7.96%
-12.57%
1788
Agios Pharmaceuticals Inc
AGIO
43.650
+1.110
+2.61%
7.56
840.27K
27.29M
2.54B
58.28M
6.93
1.49
62.450
23.415
0.00
0.00
+7.33%
+0.95%
+3.12%
+14.27%
+44.54%
-21.21%
+32.84%
1789
BlackBerry Ltd
BB
4.305
-0.045
-1.03%
6.24
13.98M
24.29M
2.54B
590.36M
2.75
1.86
8.860
3.200
0.00
0.00
-5.59%
-11.78%
-4.12%
+17.95%
+4.24%
+79.38%
+13.89%
1790
CompoSecure Inc
CMPO
20.425
+0.565
+2.84%
6.92
991.11K
8.14M
2.54B
124.31M
6.29
0.98
26.780
9.244
0.00
0.00
-1.33%
+2.84%
+4.21%
+5.94%
+51.41%
+76.54%
+60.54%
1791
Dana Inc
DAN
20.805
-0.285
-1.35%
7.91
1.09M
13.54M
2.54B
121.92M
2.93
0.68
22.125
7.720
0.40
1.92
-4.17%
+2.49%
+10.14%
+11.14%
+20.68%
+149.46%
+79.97%
1792
MAG Silver Corp
MAG
24.470
+0.000
+0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1793
Four Corners Property Trust Inc
FCPT
24.205
+0.085
+0.35%
7.61
455.99K
4.71M
2.53B
104.46M
2.53
0.72
30.120
23.050
1.42
5.86
+0.14%
+2.39%
-0.80%
-6.11%
-11.27%
-13.31%
-10.81%
1794
Axcelis Technologies Inc
ACLS
81.540
-1.080
-1.31%
7.56
472.65K
30.48M
2.53B
31.00M
4.63
0.76
102.930
40.400
0.00
0.00
-4.90%
+2.49%
-1.62%
+3.86%
+36.65%
+3.41%
+16.70%
1795
Synaptics Inc
SYNA
64.390
-1.050
-1.60%
7.18
377.64K
17.97M
2.52B
39.10M
3.45
0.57
89.810
41.800
0.00
0.00
-2.56%
-9.23%
-7.29%
-2.91%
+7.00%
-14.42%
-15.63%
1796
Park National Corp
PRK
156.220
+0.560
+0.36%
7.29
45.36K
3.08M
2.51B
16.07M
1.81
0.77
207.990
137.970
4.27
2.73
+0.00%
+2.65%
+0.74%
-5.82%
-5.25%
-19.27%
-8.87%
1797
Inspire Medical Systems Inc
INSP
86.360
-0.420
-0.48%
7.13
610.66K
29.19M
2.51B
29.05M
3.29
0.57
216.010
70.770
0.00
0.00
+5.59%
+19.81%
+10.70%
-5.74%
-39.67%
-50.06%
-53.41%
1798
BKV Corp
BKV
27.940
+1.340
+5.04%
7.48
1.22M
19.21M
2.51B
89.76M
8.00
1.29
27.769
15.000
0.00
0.00
+10.04%
+18.44%
+38.04%
+25.57%
+26.94%
+31.05%
+17.49%
1799
Alarm.com Holdings Inc
ALRM
50.300
-0.110
-0.22%
8.15
282.96K
11.17M
2.50B
49.76M
1.79
0.77
70.060
46.650
0.00
0.00
+0.88%
+2.19%
+1.17%
-11.72%
-12.87%
-16.07%
-17.27%
1800
ATS Corp
ATS
25.815
-1.025
-3.82%
7.48
126.77K
1.36M
2.50B
96.95M
4.47
1.16
46.580
29.810
0.00
0.00
-3.78%
-5.99%
-0.67%
-3.17%
-15.69%
-10.24%
-15.31%
1
...
58
59
60
60
/
199
61
62
...
199
KeyAI
请登录后使用 KeyAI
登录
注册