tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52111.000-0.16%
美国500指数
美国500指数
US500
7461.200-0.28%
美国科技股100指数
美国科技股100指数
NAS100
30079.800-0.48%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Einride AB American Depositary Shares+25.54%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%

可再生能源

+3.22%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1771
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
14.600
+0.420
+2.96%
7.71
2.40M
25.79M
3.64B
248.58M
4.12
1.14
20.530
11.760
0.00
0.00
+14.60%
+11.88%
-8.00%
+4.29%
-20.65%
-7.65%
-19.02%
1772
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
63.300
-0.270
-0.42%
6.80
464.16K
25.56M
3.64B
57.17M
0.80
1.11
66.330
42.070
0.00
0.00
-0.33%
+0.59%
+1.02%
+5.89%
-2.69%
+17.70%
-2.30%
1773
Adeia Inc
Adeia Inc
ADEA
32.930
-0.070
-0.21%
8.65
2.41M
61.60M
3.63B
110.26M
5.94
0.96
34.340
11.610
0.20
0.60
+8.36%
+1.82%
+15.10%
+31.35%
+77.90%
+132.23%
+90.90%
1774
Genworth Financial Inc
Genworth Financial Inc
GNW
9.480
-0.040
-0.42%
8.04
3.18M
10.73M
3.63B
385.21M
1.78
0.75
9.450
6.720
0.00
0.00
+3.38%
+7.00%
+11.53%
+12.99%
+6.52%
+20.46%
+4.98%
1775
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
5.000
0.000
0.00%
--
0.00
0.00
3.61B
9.08M
16.14
1.75
14.100
7.240
0.00
0.00
-61.09%
-57.45%
-53.27%
+15.91%
-53.05%
-52.52%
--
1776
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
5.800
0.000
0.00%
--
0.00
0.00
3.61B
9.08M
81.76
4.22
14.310
5.250
0.00
0.00
-42.57%
-46.10%
-32.56%
-27.95%
-44.92%
-43.30%
-44.97%
1777
OSI Systems Inc
OSI Systems Inc
OSIS
218.700
+5.460
+2.56%
8.26
284.20K
49.59M
3.60B
16.45M
3.26
0.87
311.723
203.450
0.00
0.00
+1.41%
-1.34%
+2.50%
-18.43%
-23.15%
-3.55%
-14.26%
1778
BILL Holdings Inc
BILL Holdings Inc
BILL
36.155
+0.225
+0.63%
7.79
1.84M
31.27M
3.60B
99.58M
3.56
0.71
57.210
34.350
0.00
0.00
+11.97%
+7.80%
-8.49%
-6.41%
-34.66%
-21.49%
-33.71%
1779
VEON Ltd
VEON Ltd
VEON
52.210
+0.250
+0.48%
7.45
108.95K
4.10M
3.60B
68.77M
2.50
1.68
64.000
34.550
0.00
0.00
+0.89%
-0.01%
-5.23%
+9.41%
-1.43%
+20.61%
-0.68%
1780
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
37.190
+0.360
+0.98%
5.82
1.99M
37.49M
3.60B
94.21M
3.01
0.45
51.375
28.630
0.00
0.00
+3.85%
-15.69%
-19.33%
-7.42%
-15.94%
--
-16.20%
1781
St Joe Co
St Joe Co
JOE
62.510
-0.460
-0.73%
5.76
390.54K
13.06M
3.60B
57.55M
3.06
1.08
73.540
43.539
0.60
0.95
-5.73%
-3.93%
-0.41%
-4.05%
+1.25%
+29.53%
+5.29%
1782
Archer Aviation Inc
Archer Aviation Inc
ACHR
4.730
+0.050
+1.07%
6.20
33.34M
79.77M
3.59B
744.05M
4.59
0.80
14.620
4.800
0.00
0.00
-9.90%
-14.77%
-30.85%
-12.73%
-46.37%
-52.13%
-37.10%
1783
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
6.520
-0.230
-3.41%
5.86
7.26M
33.26M
3.59B
523.45M
3.77
0.60
18.320
4.500
0.00
0.00
-1.81%
-4.96%
-1.21%
+35.27%
-24.62%
-48.09%
-16.09%
1784
Alumis Inc
Alumis Inc
ALMS
28.140
+1.000
+3.68%
7.23
2.34M
49.18M
3.59B
104.71M
6.81
1.05
30.600
2.760
0.00
0.00
+14.81%
+22.35%
+38.42%
+20.41%
+73.38%
+831.79%
+188.32%
1785
Interparfums Inc
Interparfums Inc
IPAR
111.860
+1.890
+1.72%
7.61
447.10K
36.58M
3.58B
32.07M
5.00
1.13
142.610
77.210
3.20
2.86
+12.51%
+12.51%
+21.06%
+23.45%
+27.27%
-16.77%
+31.86%
1786
Methanex Corp
Methanex Corp
MEOH
46.150
-2.650
-5.43%
6.38
876.61K
32.63M
3.57B
77.36M
6.75
0.99
92.970
43.270
0.74
1.60
-9.78%
-17.96%
-24.54%
-22.90%
+4.62%
+36.58%
+16.19%
1787
First Hawaiian Inc
First Hawaiian Inc
FHB
29.300
+0.050
+0.17%
7.99
2.29M
57.72M
3.56B
121.65M
0.88
1.07
28.350
22.645
1.04
3.54
+2.45%
+3.90%
+10.19%
+16.97%
+10.52%
+13.92%
+15.81%
1788
Organon & Co
Organon & Co
OGN
13.550
0.000
0.00%
7.17
1.83M
9.02M
3.56B
260.32M
0.44
0.89
13.480
5.690
0.08
0.59
+0.74%
+0.82%
+1.42%
+113.05%
+67.91%
+34.83%
+88.98%
1789
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
58.440
+3.080
+5.56%
7.03
4.32M
191.43M
3.55B
60.82M
8.41
1.76
75.730
13.730
0.00
0.00
+11.61%
-2.91%
-22.90%
+19.88%
+89.89%
+167.34%
+102.56%
1790
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1791
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
16.170
+0.780
+5.07%
5.58
1.28M
16.00M
3.55B
230.86M
4.96
1.41
16.480
9.290
0.00
0.00
+11.67%
+17.60%
+13.16%
+58.84%
+26.03%
+49.03%
+24.58%
1792
First Financial Bancorp
First Financial Bancorp
FFBC
33.830
-0.070
-0.21%
8.27
1.06M
27.63M
3.55B
104.93M
1.01
0.73
31.380
21.100
0.99
2.92
+4.19%
+6.69%
+12.69%
+20.48%
+32.41%
+34.78%
+35.21%
1793
Knowles Corp
Knowles Corp
KN
41.480
+0.600
+1.47%
7.77
1.02M
22.75M
3.55B
85.56M
2.88
0.51
38.400
16.110
0.00
0.00
+3.47%
+0.27%
+9.71%
+60.34%
+76.36%
+133.95%
+93.56%
1794
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
80.240
+0.050
+0.06%
8.74
341.03K
11.13M
3.55B
44.59M
1.11
0.83
92.395
74.140
1.40
1.74
+2.69%
+5.66%
+8.37%
-1.06%
-10.67%
-7.39%
-10.72%
1795
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
37.270
+0.720
+1.97%
8.48
1.59M
48.52M
3.54B
87.86M
7.11
0.80
39.280
19.260
0.00
0.00
+6.76%
+23.29%
+28.78%
+13.84%
+2.64%
+76.47%
+7.81%
1796
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
50.750
-0.100
-0.20%
5.11
2.02M
84.52M
3.54B
60.89M
4.01
0.63
48.530
14.785
0.00
0.00
+4.42%
+19.81%
+35.30%
+30.70%
+235.20%
+158.27%
+229.55%
1797
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
98.730
+3.570
+3.75%
8.48
702.46K
26.86M
3.54B
35.67M
5.28
0.88
89.400
34.440
0.68
0.68
+8.63%
+8.13%
+16.11%
+74.53%
+117.80%
+154.66%
+130.89%
1798
Applied Aerospace and Defense Ord Shs
Applied Aerospace and Defense Ord Shs
AADX
22.710
+1.980
+9.55%
--
2.12M
23.04M
3.54B
--
10.51
1.66
23.000
17.080
--
--
+23.76%
--
--
--
--
--
--
1799
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
34.320
-0.630
-1.80%
8.12
1.67M
44.20M
3.53B
102.74M
6.97
0.50
36.440
15.350
0.00
0.00
+3.37%
+10.28%
+10.21%
+39.17%
+21.10%
+95.78%
+23.81%
1800
Community Financial System Inc
Community Financial System Inc
CBU
67.155
+0.335
+0.50%
7.80
251.08K
7.09M
3.53B
52.54M
1.39
0.37
67.500
51.120
1.87
2.78
+3.99%
+4.12%
+7.11%
+12.98%
+11.63%
+14.74%
+16.91%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI