暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1771
Synaptics Inc
SYNA
74.020
-0.990
-1.32%
7.48
292.30K
17.73M
2.89B
39.10M
1.73
0.78
89.810
41.800
0.00
0.00
+0.83%
+0.34%
+4.39%
+7.54%
+8.36%
-10.26%
-3.01%
1772
Remitly Global Inc
RELY
13.800
-0.060
-0.43%
7.12
2.05M
20.96M
2.89B
209.33M
1.44
0.94
27.320
12.080
0.00
0.00
-4.37%
-2.06%
+6.73%
-12.21%
-20.51%
-38.39%
-38.86%
1773
Globant SA
GLOB
65.340
-1.140
-1.71%
7.57
765.64K
24.62M
2.88B
44.05M
2.17
1.00
228.980
54.360
0.00
0.00
-2.51%
-1.00%
+0.74%
+8.48%
-23.32%
-69.34%
-69.53%
1774
eToro Group Ltd
ETOR
35.130
-0.410
-1.15%
6.61
1.15M
34.04M
2.88B
81.92M
1.99
1.38
79.960
32.660
0.00
0.00
-3.01%
-2.47%
-15.82%
-14.73%
-39.04%
--
--
1775
CleanSpark Inc
CLSK
10.120
-0.300
-2.88%
7.35
17.05M
122.70M
2.88B
284.33M
5.75
1.06
23.610
6.452
0.00
0.00
-12.08%
-14.67%
-26.19%
-41.94%
-20.00%
+7.09%
+9.88%
1776
Catalyst Pharmaceuticals Inc
CPRX
23.340
+0.050
+0.21%
8.12
829.49K
14.97M
2.88B
123.26M
1.58
1.05
26.580
19.050
0.00
0.00
-3.67%
-3.51%
+3.18%
+12.59%
+7.02%
+8.46%
+11.84%
1777
Artisan Partners Asset Management Inc
APAM
40.720
-0.310
-0.76%
7.12
295.18K
6.05M
2.87B
70.46M
1.31
0.94
48.500
32.750
3.07
7.53
-2.16%
-2.07%
-2.04%
-6.50%
-13.16%
-3.12%
-4.33%
1778
Mineralys Therapeutics Inc
MLYS
36.290
+0.790
+2.23%
5.46
1.05M
31.39M
2.87B
78.97M
4.19
0.97
47.650
8.241
0.00
0.00
-2.84%
+0.69%
-7.31%
-4.53%
+150.45%
+196.24%
+194.80%
1779
MGE Energy Inc
MGEE
78.420
-0.330
-0.42%
6.51
97.04K
6.48M
2.87B
36.54M
0.63
1.03
96.250
77.460
1.82
2.32
+0.19%
-2.27%
-1.27%
-5.39%
-9.08%
-15.64%
-16.54%
1780
Avient Corp
AVNT
31.245
-0.255
-0.81%
7.93
528.01K
7.70M
2.86B
91.60M
1.26
1.04
44.780
27.480
1.08
3.47
+0.21%
+2.44%
+3.49%
-4.04%
-8.67%
-22.39%
-23.53%
1781
Himax Technologies Inc
HIMX
8.190
-0.040
-0.49%
6.86
615.04K
3.36M
2.86B
349.00M
2.00
1.09
13.910
5.660
0.36
4.39
-0.73%
-1.09%
+5.81%
-10.69%
-12.69%
+9.49%
+1.87%
1782
Teradata Corp
TDC
30.445
-0.445
-1.44%
7.45
863.50K
9.09M
2.85B
93.70M
1.78
1.18
33.030
18.430
0.00
0.00
-0.41%
+2.58%
-0.86%
+32.25%
+42.07%
-0.70%
-2.26%
1783
TriNet Group Inc
TNET
59.145
-0.295
-0.50%
7.42
244.06K
6.51M
2.85B
48.21M
2.30
0.98
97.020
54.220
1.07
1.81
+2.79%
-2.55%
+3.15%
-10.62%
-13.92%
-33.92%
-34.84%
1784
Helmerich and Payne Inc
HP
28.670
-0.260
-0.90%
7.14
992.92K
13.81M
2.85B
99.45M
1.67
1.08
37.300
14.650
1.00
3.48
+2.06%
+4.86%
-1.00%
+21.12%
+66.98%
-13.44%
-10.46%
1785
Stride Inc
LRN
64.920
-0.590
-0.90%
7.33
642.10K
20.80M
2.85B
43.86M
0.90
0.73
171.170
60.615
0.00
0.00
-0.81%
-1.37%
+4.47%
-53.84%
-51.73%
-38.95%
-37.53%
1786
金山云
KC
10.340
-0.110
-1.05%
6.64
1.36M
9.30M
2.84B
274.72M
2.58
1.81
22.260
9.120
0.00
0.00
-4.35%
-6.59%
-10.63%
-32.51%
-10.55%
-3.54%
-1.43%
1787
Supernus Pharmaceuticals Inc
SUPN
49.700
-0.190
-0.38%
8.21
364.28K
14.50M
2.84B
57.12M
1.56
0.62
57.650
29.160
0.00
0.00
-3.89%
+2.86%
+12.65%
+2.88%
+50.06%
+36.43%
+37.44%
1788
Highwoods Properties Inc
HIW
25.810
-0.240
-0.92%
7.92
893.15K
10.50M
2.83B
109.55M
1.61
0.99
32.760
24.185
2.00
7.74
+1.10%
+0.66%
-5.60%
-19.60%
-17.96%
-15.82%
-15.60%
1789
Tenable Holdings Inc
TENB
23.530
-0.290
-1.22%
7.62
1.02M
19.15M
2.82B
120.03M
1.51
1.02
45.444
23.970
0.00
0.00
-2.81%
-4.62%
-11.14%
-20.56%
-27.74%
-39.62%
-40.25%
1790
USA Compression Partners LP
USAC
23.010
-0.090
-0.39%
6.26
420.78K
4.23M
2.82B
122.69M
1.79
1.38
30.100
21.590
1.57
6.84
-0.13%
-2.13%
-6.54%
-1.75%
-6.80%
-3.72%
-2.33%
1791
Black Stone Minerals LP
BSM
13.290
-0.240
-1.77%
6.82
541.41K
4.79M
2.82B
211.85M
1.59
1.67
15.600
11.780
1.42
10.72
-2.14%
-1.56%
-5.27%
-1.70%
-0.15%
-9.16%
-8.97%
1792
NCR Atleos Corp
NATL
38.100
-0.650
-1.68%
7.89
240.44K
4.56M
2.81B
73.80M
3.16
0.89
42.230
22.300
0.00
0.00
-1.27%
-1.30%
+4.53%
-4.56%
+29.15%
+11.83%
+12.32%
1793
Beam Therapeutics Inc
BEAM
27.720
-0.100
-0.36%
7.43
869.14K
18.95M
2.81B
101.36M
1.90
0.84
35.250
13.525
0.00
0.00
-0.18%
+3.59%
+18.61%
+7.07%
+31.00%
+12.23%
+11.77%
1794
Apple Hospitality REIT Inc
APLE
11.860
-0.120
-1.00%
7.81
2.03M
16.78M
2.81B
236.83M
1.00
1.40
16.015
10.440
0.00
0.00
-0.50%
-2.47%
+0.68%
+1.19%
-5.20%
-21.66%
-22.74%
1795
American States Water Co
AWR
72.495
-0.615
-0.84%
6.90
137.54K
4.25M
2.81B
38.71M
1.16
1.09
82.940
69.450
1.90
2.62
-1.18%
-1.68%
-0.54%
+2.57%
-4.17%
-5.35%
-6.72%
1796
DigitalBridge Group Inc
DBRG
15.350
+0.070
+0.46%
8.28
10.32M
83.69M
2.80B
182.62M
0.71
0.43
15.550
6.410
0.00
0.00
+15.50%
+13.96%
+61.58%
+28.88%
+41.61%
+38.41%
+36.08%
1797
Dyne Therapeutics Inc
DYN
19.560
+0.360
+1.87%
5.49
1.43M
21.34M
2.79B
142.61M
3.95
0.92
26.220
6.360
0.00
0.00
-4.16%
+0.05%
-2.15%
+54.62%
+126.39%
-23.17%
-16.98%
1798
Disc Medicine Inc
IRON
79.410
+2.520
+3.28%
5.64
406.29K
27.29M
2.78B
35.01M
4.57
1.09
99.500
30.820
0.00
0.00
-0.51%
-13.18%
-11.49%
+14.62%
+39.54%
+27.16%
+25.25%
1799
Endeavour Silver Corp
EXK
9.405
-0.395
-4.03%
7.20
14.10M
62.46M
2.77B
294.08M
5.66
0.94
14.540
4.210
0.00
0.00
-5.19%
+0.91%
+1.79%
+20.27%
+61.04%
+135.12%
+156.97%
1800
Seacoast Banking Corporation of Florida
SBCF
31.420
+0.010
+0.03%
6.29
1.08M
28.01M
2.76B
87.86M
1.32
2.74
33.230
21.360
0.72
2.29
-3.17%
-2.60%
-1.26%
-0.16%
+7.27%
+17.81%
+14.13%
