暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.19%Newton Golf Company Inc+19.09%
Traeger Inc+14.87%
DMC Global Inc+13.45%
科技设备
+3.10%Maxlinear Inc+76.42%
Atomera Inc+38.85%
AEye Inc+30.18%
零售商
+2.10%Fitell Ord Shs Class A+24.01%
FGI Industries Ltd+16.52%
Vince Holding Corp+10.90%
软件与信息技术服务
+1.41%Trident Digital Tech Holdings Ltd+2813.62%
FreeCast Ord Shs (Proposed)+26.20%
Mawson Infrastructure Group Inc+23.12%
个人与家庭产品与服务
+1.28%Solesence Ord Shs+8.11%
Oddity Tech Ltd+3.74%
Oil-Dri Corporation of America+3.68%
矿产资源
+1.22%Lifezone Metals Ltd+8.84%
纽蒙特+8.64%
Critical Metals Corp+8.08%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1771
Torm PLC
TRMD
31.170
+0.640
+2.10%
7.43
497.21K
11.18M
3.16B
101.33M
2.65
0.72
202.500
102.750
0.00
0.00
+2.87%
+6.31%
+14.64%
+27.07%
+44.04%
+88.45%
+59.19%
1772
Greif Inc
GEF
66.470
-0.880
-1.31%
7.61
279.60K
11.52M
3.16B
47.50M
2.33
1.72
77.140
51.400
2.20
3.30
-4.88%
-5.14%
-0.36%
-8.27%
+17.19%
+24.31%
-1.82%
1773
Cellebrite DI Ltd
CLBT
12.700
-0.030
-0.24%
7.59
2.01M
16.85M
3.16B
248.58M
3.65
1.26
20.530
11.020
0.00
0.00
-3.64%
+15.14%
-7.90%
-20.67%
-26.03%
-35.34%
-29.56%
1774
Fortuna Mining Corp
FSM
10.270
+0.150
+1.48%
7.44
4.82M
15.81M
3.14B
305.76M
3.21
0.91
18.990
7.320
0.00
0.00
-5.43%
-2.00%
+12.24%
-13.48%
+24.33%
+69.47%
+4.69%
1775
Atlanta Braves Holdings Inc
BATRK
49.720
+1.350
+2.79%
7.89
567.58K
22.44M
3.14B
63.12M
3.61
1.00
49.330
37.760
0.00
0.00
+4.39%
+12.54%
+17.93%
+25.94%
+24.39%
+26.68%
+26.03%
1776
NMI Holdings Inc
NMIH
41.120
-0.040
-0.10%
7.84
372.98K
12.59M
3.14B
76.29M
1.36
1.05
43.200
33.110
0.00
0.00
+2.83%
+6.50%
+9.59%
+8.10%
+13.12%
+23.11%
+0.81%
1777
PagSeguro Digital Ltd
PAGS
10.235
+0.045
+0.44%
7.45
3.14M
15.54M
3.13B
305.68M
3.23
0.87
12.320
7.558
0.14
1.39
-9.10%
-4.08%
+3.80%
-14.49%
+10.23%
+7.52%
+7.26%
1778
Enerflex Ltd
EFXT
25.675
+0.795
+3.20%
7.40
406.88K
4.83M
3.13B
121.80M
4.58
0.97
34.380
8.890
0.11
0.43
+12.22%
+19.86%
+20.43%
+45.55%
+104.91%
+285.51%
+66.40%
1779
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1780
Apple Hospitality REIT Inc
APLE
13.190
+0.050
+0.38%
7.99
2.57M
18.57M
3.12B
236.83M
2.37
0.49
13.270
10.850
0.96
7.27
+1.46%
+5.69%
+10.84%
+14.90%
+15.70%
+10.93%
+11.31%
1781
ZIM Integrated Shipping Services Ltd
ZIM
25.930
-0.150
-0.58%
6.99
848.65K
11.80M
3.12B
120.47M
0.88
0.77
29.970
12.330
4.28
16.50
-4.00%
-1.74%
-1.22%
+11.57%
+76.04%
+80.82%
+22.14%
1782
Seabridge Gold Inc
SA
30.080
-0.100
-0.33%
4.69
589.70K
9.04M
3.12B
103.84M
2.12
0.93
54.290
15.560
0.00
0.00
-10.48%
-3.43%
+19.60%
-13.16%
+26.07%
+144.16%
+1.66%
1783
Veeco Instruments Inc
VECO
51.720
+1.550
+3.09%
8.16
1.47M
56.39M
3.12B
60.39M
6.01
0.78
50.861
18.230
0.00
0.00
+20.36%
+29.17%
+43.55%
+60.17%
+77.37%
+167.15%
+80.97%
1784
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1785
Kyndryl Holdings Inc
KD
13.565
+0.145
+1.08%
6.95
3.81M
23.67M
3.11B
229.40M
2.38
1.03
44.200
10.100
0.00
0.00
-5.80%
+10.92%
+5.81%
-42.76%
-52.25%
-57.68%
-48.93%
1786
Denali Therapeutics Inc
DNLI
19.885
+0.435
+2.24%
7.02
1.17M
18.83M
3.11B
156.18M
3.98
0.99
23.770
12.580
0.00
0.00
-3.33%
+3.41%
+0.76%
-4.58%
+21.40%
+26.82%
+20.44%
1787
American States Water Co
AWR
79.435
-1.365
-1.69%
6.73
1.40M
15.58M
3.10B
39.08M
2.54
2.81
82.940
69.450
1.93
2.44
+4.63%
-0.04%
+5.97%
+9.98%
+10.97%
+0.95%
+9.60%
1788
Q2 Holdings Inc
QTWO
49.420
+1.910
+4.02%
7.62
738.17K
20.89M
3.10B
62.74M
4.77
0.85
96.676
44.650
0.00
0.00
-4.61%
+7.74%
+6.26%
-24.07%
-18.77%
-37.54%
-31.51%
1789
Intuitive Machines Inc
LUNR
25.515
-2.045
-7.42%
7.18
12.47M
235.05M
3.09B
121.28M
13.27
0.86
31.150
7.780
0.00
0.00
-7.49%
+8.25%
+32.68%
+11.86%
+124.41%
+197.38%
+57.21%
1790
Green Brick Partners Inc
GRBK
70.810
-1.030
-1.43%
7.81
137.50K
4.42M
3.08B
43.57M
1.80
0.69
80.970
56.510
0.00
0.00
+2.36%
+5.25%
+12.40%
+2.05%
+7.17%
+23.06%
+13.01%
1791
ICU Medical Inc
ICUI
124.930
+0.380
+0.31%
7.57
222.75K
22.99M
3.08B
24.69M
2.98
0.83
160.290
107.000
0.00
0.00
-3.87%
-0.60%
-2.13%
-16.31%
+4.33%
-7.91%
-12.43%
1792
Centuri Holdings Inc
CTRI
34.740
+0.230
+0.67%
7.93
926.43K
19.65M
3.08B
88.65M
2.61
1.08
34.930
17.250
0.00
0.00
+2.96%
+3.12%
+17.09%
+24.38%
+74.05%
+87.38%
+37.58%
1793
Medical Properties Trust REIT Ord Shs
MPT
5.149
-0.061
-1.17%
4.81
4.31M
10.09M
3.07B
597.01M
1.91
0.97
6.470
3.950
0.33
6.40
--
--
--
--
--
--
--
1794
Cheesecake Factory Inc
CAKE
61.730
-0.150
-0.24%
7.99
732.03K
36.15M
3.06B
49.64M
2.77
0.65
69.700
43.070
1.08
1.74
-1.52%
+4.36%
+11.57%
+6.65%
+25.70%
+23.09%
+22.29%
1795
Seacoast Banking Corporation of Florida
SBCF
31.280
-0.740
-2.31%
6.82
1.56M
37.80M
3.06B
97.93M
3.87
2.60
35.550
22.220
0.00
0.00
-4.43%
-3.37%
+4.48%
-6.79%
+2.62%
+31.82%
-0.45%
1796
Tootsie Roll Industries Inc
TR
41.880
-0.730
-1.71%
5.60
116.99K
2.07M
3.06B
72.99M
3.86
1.06
45.060
30.262
0.34
0.82
-2.24%
-5.31%
+0.62%
+16.05%
+23.49%
+36.03%
+17.76%
1797
Bank of Hawaii Corp
BOH
77.050
-0.820
-1.05%
7.36
413.84K
18.51M
3.05B
39.62M
1.76
0.75
82.735
59.360
2.80
3.63
-3.80%
-1.90%
+4.11%
+3.93%
+18.65%
+16.88%
+12.70%
1798
Powell Industries Inc
POWL
252.850
+0.670
+0.27%
7.65
418.92K
82.03M
3.05B
12.07M
4.92
0.71
257.180
54.753
0.00
0.00
+4.91%
+9.49%
-51.78%
-42.98%
-33.05%
+35.50%
-20.68%
1799
Simmons First National Corp
SFNC
21.020
-0.370
-1.73%
8.39
859.94K
13.54M
3.05B
145.06M
2.61
0.46
22.175
17.000
0.85
4.05
-2.32%
+2.54%
+8.35%
+5.68%
+20.87%
+13.74%
+11.51%
1800
Boise Cascade Co
BCC
84.075
+0.255
+0.30%
8.30
199.72K
7.42M
3.04B
36.19M
1.63
0.72
97.670
65.140
0.86
1.02
+1.25%
+4.87%
+13.17%
+3.99%
+21.53%
-11.97%
+14.23%
KeyAI
请登录后使用 KeyAI
登录
免费注册