暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.19%Newton Golf Company Inc+19.09%
Traeger Inc+14.87%
DMC Global Inc+13.45%
科技设备
+3.10%Maxlinear Inc+76.42%
Atomera Inc+38.85%
AEye Inc+30.18%
零售商
+2.10%Fitell Ord Shs Class A+24.01%
FGI Industries Ltd+16.52%
Vince Holding Corp+10.90%
软件与信息技术服务
+1.41%Trident Digital Tech Holdings Ltd+2813.62%
FreeCast Ord Shs (Proposed)+26.20%
Mawson Infrastructure Group Inc+23.12%
个人与家庭产品与服务
+1.28%Solesence Ord Shs+8.11%
Oddity Tech Ltd+3.74%
Oil-Dri Corporation of America+3.68%
矿产资源
+1.22%Lifezone Metals Ltd+8.84%
纽蒙特+8.64%
Critical Metals Corp+8.08%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1741
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1742
Exponent Inc
EXPO
65.860
-0.410
-0.62%
7.81
390.03K
21.52M
3.27B
49.62M
3.27
0.79
81.950
63.250
1.20
1.82
-3.22%
+0.75%
+0.86%
-10.38%
-1.44%
-16.79%
-5.18%
1743
WesBanco Inc
WSBC
34.020
-0.080
-0.23%
7.80
855.58K
24.13M
3.27B
96.04M
1.73
0.91
38.100
28.740
1.49
4.37
-6.44%
-5.66%
+0.38%
-0.82%
+12.72%
+15.13%
+2.35%
1744
CleanSpark Inc
CLSK
12.745
+0.515
+4.21%
7.41
26.94M
209.61M
3.26B
255.75M
5.56
1.26
23.610
7.820
0.00
0.00
+6.47%
+27.20%
+37.04%
-5.24%
-27.95%
+41.45%
+25.94%
1745
Columbia Sportswear Co
COLM
60.250
-1.970
-3.17%
8.01
450.43K
21.21M
3.26B
54.06M
3.35
0.88
71.680
47.470
1.20
1.99
-0.89%
+5.22%
+9.87%
+11.82%
+16.99%
-6.82%
+9.37%
1746
Liquidia Corp
LQDA
37.320
-0.140
-0.37%
7.45
710.97K
20.94M
3.24B
86.82M
4.59
0.54
46.670
11.850
0.00
0.00
-5.45%
-3.19%
+1.50%
-10.95%
+60.86%
+164.31%
+8.21%
1747
Freshpet Inc
FRPT
66.100
+0.540
+0.82%
7.97
889.79K
45.90M
3.24B
48.97M
2.68
0.75
89.800
46.760
0.00
0.00
-4.89%
+2.01%
+12.43%
-7.55%
+30.63%
-11.45%
+8.49%
1748
First Hawaiian Inc
FHB
26.380
-0.580
-2.15%
7.22
3.09M
57.66M
3.24B
122.69M
4.98
1.41
28.350
22.510
1.04
3.94
-1.64%
+0.42%
+7.28%
-2.33%
+8.20%
+15.45%
+4.27%
1749
USAR
USAR
21.850
-1.240
-5.37%
--
15.20M
228.93M
3.24B
148.06M
10.54
0.53
43.980
8.000
0.00
0.00
--
--
--
--
+11.03%
+79.98%
--
1750
Peabody Energy Corp
BTU
26.600
-0.760
-2.78%
7.51
1.99M
27.80M
3.23B
121.60M
3.96
0.62
41.140
12.110
0.30
1.12
+3.70%
-5.97%
-28.93%
-24.39%
+2.82%
+111.45%
-10.44%
1751
Hamilton Insurance Group Ltd
HG
32.650
-0.030
-0.09%
8.15
313.10K
6.11M
3.23B
99.03M
1.40
0.60
32.980
16.354
0.00
0.00
+1.94%
+5.77%
+11.74%
+19.68%
+37.47%
+79.79%
+17.03%
1752
SunocoCorp LLC
SUNC
62.660
-1.280
-2.00%
--
472.37K
16.94M
3.23B
51.52M
2.45
0.70
64.317
47.000
2.18
3.47
--
--
--
--
--
--
--
1753
Howard Hughes Holdings Inc
HHH
64.050
-0.020
-0.03%
8.06
437.73K
15.65M
3.23B
50.40M
1.41
0.94
91.070
61.007
0.00
0.00
-2.87%
+0.93%
-0.23%
-20.24%
-18.59%
-6.29%
-19.71%
1754
Kiniksa Pharmaceuticals International PLC
KNSA
42.790
-0.260
-0.60%
8.07
645.70K
22.12M
3.23B
75.42M
2.45
0.70
50.030
20.190
0.00
0.00
-4.70%
-9.11%
-8.53%
-1.13%
+14.75%
+100.28%
+3.73%
1755
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1756
Patrick Industries Inc
PATK
97.070
-3.030
-3.03%
7.27
1.13M
85.88M
3.23B
33.22M
5.43
2.28
148.500
75.260
1.67
1.72
-9.22%
-17.46%
-10.25%
-25.14%
-3.73%
+21.84%
-10.48%
1757
Par Pacific Holdings Inc
PARR
64.150
+0.360
+0.56%
7.62
751.60K
22.61M
3.22B
50.25M
2.33
0.42
67.387
13.935
0.00
0.00
+11.90%
+2.20%
+1.81%
+77.01%
+58.67%
+346.11%
+82.56%
1758
Structure Therapeutics Inc
GPCR
45.490
-1.530
-3.25%
5.26
832.70K
20.00M
3.22B
70.84M
4.65
0.98
94.900
15.800
0.00
0.00
-10.36%
-16.55%
-1.54%
-48.92%
+41.19%
+91.62%
-34.59%
1759
CCC Intelligent Solutions Holdings Ord Shs
CCC
4.960
+0.170
+3.55%
--
12.90M
50.46M
3.21B
647.18M
4.27
1.16
10.500
4.805
0.00
0.00
--
--
-17.33%
-37.29%
-43.31%
-44.70%
-37.61%
1760
StoneCo Ltd
STNE
12.225
-2.325
-15.98%
7.70
9.37M
80.76M
3.21B
262.34M
3.91
1.58
19.950
12.535
0.00
0.00
-19.04%
-13.05%
-12.68%
-28.05%
-34.59%
-11.09%
-17.34%
1761
ATS Corp
ATS
33.060
-0.940
-2.76%
7.38
196.91K
3.28M
3.21B
96.95M
3.64
1.38
46.790
33.160
0.00
0.00
+1.04%
+7.72%
+11.73%
+14.20%
+24.15%
+30.67%
+20.04%
1762
National Beverage Corp
FIZZ
34.185
+0.325
+0.96%
6.21
199.04K
5.46M
3.20B
93.61M
1.77
0.95
47.891
31.210
0.00
0.00
-0.36%
-1.51%
+2.66%
+3.09%
+1.68%
-21.45%
+7.20%
1763
Red Rock Resorts Inc
RRR
54.080
-1.510
-2.72%
7.66
1.56M
60.17M
3.20B
59.09M
3.16
1.87
67.946
39.866
1.01
1.86
-4.97%
-3.77%
-2.98%
-10.33%
+2.08%
+31.64%
-11.36%
1764
Bel Fuse Inc
BELFA
252.430
+6.620
+2.69%
5.70
30.62K
3.39M
3.20B
12.66M
6.03
0.32
251.950
59.910
0.28
0.11
+7.59%
+13.10%
+32.58%
+32.41%
+91.57%
+279.02%
+66.29%
1765
Arcus Biosciences Inc
RCUS
25.500
+0.370
+1.47%
6.89
731.36K
8.78M
3.20B
125.30M
5.25
0.30
28.720
7.060
0.00
0.00
+5.15%
+14.15%
+20.23%
+17.51%
+26.30%
+207.23%
+7.01%
1766
Alliance Resource Partners LP
ARLP
24.870
-0.360
-1.43%
6.92
498.67K
8.50M
3.19B
128.43M
2.41
0.88
29.450
22.200
2.60
10.45
-0.44%
-5.37%
-13.89%
+2.30%
+2.64%
-8.36%
+7.06%
1767
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1768
RXO Inc
RXO
19.390
+0.090
+0.47%
7.36
1.00M
10.41M
3.18B
164.16M
4.04
0.53
20.185
10.425
0.00
0.00
+3.69%
+20.73%
+36.55%
+32.81%
+12.21%
+43.84%
+53.40%
1769
CVR Energy Inc
CVI
31.500
+0.280
+0.90%
6.68
556.65K
8.86M
3.17B
100.53M
3.47
0.56
41.665
17.910
0.00
0.00
+7.00%
+2.77%
-8.30%
+43.25%
-15.09%
+71.10%
+23.82%
1770
Hycroft Mining Holding Corporation
HYMC
38.045
+0.185
+0.49%
6.32
1.40M
36.33M
3.16B
83.03M
6.20
0.57
58.730
2.710
0.00
0.00
-13.87%
+1.45%
+22.02%
-26.40%
+379.76%
+987.00%
+60.05%
KeyAI
请登录后使用 KeyAI
登录
免费注册