tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.20%
2
symbol比特币BTCUSD
-3.86%
3
symbol以太币ETHUSD
-1.07%

热门

查看更多
4
symbol黄金现货XAUUSD
-1.84%
5
symbol美国原油USOIL
+2.08%
6
symbol欧元/美元EURUSD
-0.11%

热门

查看更多
7
symbol美元/日元USDJPY
-0.01%
8
symbol白银XAGUSD
-3.15%
9
symbol澳元/美元AUDUSD
+0.11%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.38%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Smart Powerr Corp+6.77%

金融科技与基础设施

+1.84%
XBP Europe Holdings Inc+11.06%
Aether Holdings Inc+6.83%
Antalpha Platform Holding Co+6.12%

集合投资

+1.40%
Daxor Corp+5.19%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

能源 - 化石燃料

+1.19%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

医药与医学研究

+0.59%
Cidara Therapeutics Inc+105.41%
Invivyd Inc+32.77%
Connect Biopharma Holdings Ltd+26.19%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1741
California Water Service Group
California Water Service Group
CWT
45.875
+0.085
+0.19%
8.24
255.88K
5.45M
2.73B
59.59M
2.42
0.91
52.287
41.602
1.18
2.57
-1.58%
+3.37%
-5.49%
-1.91%
-2.50%
-8.50%
+1.29%
1742
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
77.140
-0.600
-0.77%
7.79
740.78K
30.76M
2.72B
35.30M
3.92
0.73
81.470
23.890
0.00
0.00
+0.08%
+12.65%
+31.41%
+90.23%
+102.95%
+91.13%
+91.32%
1743
LXP Industrial Trust
LXP Industrial Trust
LXP
46.030
+0.280
+0.61%
7.33
1.02M
25.31M
2.72B
59.15M
5.35
0.48
52.520
34.250
2.70
5.86
+378.48%
+385.04%
+386.06%
+437.11%
+442.17%
+397.08%
+466.87%
1744
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
54.555
-0.775
-1.40%
6.60
117.95K
2.98M
2.71B
49.67M
1.90
0.82
70.910
37.880
0.70
1.28
-0.48%
-2.74%
-3.48%
-14.97%
-8.31%
+33.91%
+36.01%
1745
Renew Energy Global PLC
Renew Energy Global PLC
RNW
7.460
+0.110
+1.50%
7.00
1.12M
5.37M
2.71B
362.77M
1.90
0.76
8.240
5.180
0.00
0.00
-1.19%
-1.06%
-2.74%
-2.74%
+6.57%
+39.70%
+9.22%
1746
Manchester United PLC
Manchester United PLC
MANU
15.680
+0.120
+0.77%
6.60
292.36K
2.35M
2.70B
172.43M
2.18
0.89
19.650
12.050
0.00
0.00
+0.06%
-5.71%
-12.50%
-8.78%
+11.28%
-9.68%
-9.63%
1747
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
14.720
-0.600
-3.92%
7.12
667.17K
7.07M
2.70B
183.55M
3.13
0.87
41.800
14.240
0.00
0.00
+0.62%
-5.94%
-7.88%
-35.33%
-50.24%
--
--
1748
Immutep Ltd
Immutep Ltd
IMMP
1.850
+0.010
+0.54%
3.58
162.52K
237.85K
2.70B
1.46B
5.36
1.22
2.710
1.320
0.00
0.00
+9.47%
-2.12%
-10.63%
+12.80%
-7.04%
-11.48%
-14.75%
1749
Robert Half Inc
Robert Half Inc
RHI
26.670
-0.810
-2.95%
7.17
2.67M
45.76M
2.70B
101.16M
3.42
0.80
78.410
25.220
2.30
8.62
+1.10%
+1.83%
-14.93%
-25.83%
-42.67%
-64.61%
-62.15%
1750
Plug Power Inc
Plug Power Inc
PLUG
2.245
-0.245
-9.84%
5.57
79.34M
137.87M
2.70B
1.20B
10.44
0.52
4.580
0.690
0.00
0.00
-15.28%
-16.54%
-33.97%
+45.78%
+183.07%
+13.96%
+5.40%
1751
Globant SA
Globant SA
GLOB
61.110
-1.730
-2.75%
7.33
2.66M
79.16M
2.69B
44.05M
7.38
1.59
237.300
54.360
0.00
0.00
+0.68%
-0.76%
+5.78%
-9.44%
-39.88%
-73.29%
-71.50%
1752
Century Aluminum Co
Century Aluminum Co
CENX
28.780
-0.260
-0.90%
6.68
1.81M
40.36M
2.69B
93.34M
4.95
0.36
34.515
13.050
0.00
0.00
-12.92%
-2.84%
-11.34%
+31.00%
+75.92%
+36.27%
+57.96%
1753
TriNet Group Inc
TriNet Group Inc
TNET
55.680
-0.240
-0.43%
7.44
270.94K
7.06M
2.68B
48.21M
2.42
0.61
98.510
54.330
1.07
1.93
-0.18%
-7.20%
-9.03%
-15.07%
-32.46%
-42.18%
-38.66%
1754
Avient Corp
Avient Corp
AVNT
29.300
-0.850
-2.82%
7.63
808.19K
10.50M
2.68B
91.60M
3.11
1.05
53.610
27.860
0.81
2.76
-1.35%
-8.64%
-6.57%
-17.11%
-21.41%
-42.72%
-28.29%
1755
WD-40 Co
WD-40 Co
WDFC
198.140
+0.160
+0.08%
7.25
78.02K
12.75M
2.68B
13.53M
2.23
0.84
290.530
187.400
3.70
1.86
-0.07%
+1.99%
+1.88%
-10.03%
-18.76%
-29.33%
-18.35%
1756
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
18.790
-0.040
-0.21%
5.49
1.86M
27.51M
2.68B
142.61M
5.68
0.83
33.400
6.360
0.00
0.00
+2.34%
-16.78%
+14.71%
+53.76%
+60.60%
-38.01%
-20.25%
1757
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
42.580
+0.300
+0.71%
7.59
77.22K
2.67M
2.68B
62.90M
1.65
1.52
50.500
38.670
0.00
0.00
+1.07%
-1.30%
-0.75%
-8.56%
-3.16%
-0.93%
+4.36%
1758
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
30.460
+0.440
+1.47%
6.95
493.69K
11.91M
2.68B
87.86M
3.39
0.84
32.330
21.360
0.72
2.36
-1.46%
+0.53%
+4.17%
+4.42%
+20.78%
+2.84%
+10.64%
1759
International Seaways Inc
International Seaways Inc
INSW
53.965
+0.375
+0.70%
8.38
423.22K
9.41M
2.66B
49.37M
3.24
0.79
54.615
27.200
3.27
6.05
+1.23%
+5.34%
+17.04%
+21.27%
+42.50%
+26.56%
+50.15%
1760
Banc of California Inc
Banc of California Inc
BANC
17.050
+0.040
+0.24%
7.96
1.18M
8.41M
2.65B
155.44M
2.23
0.59
18.240
11.520
0.40
2.34
-0.23%
+0.47%
+6.23%
+9.58%
+21.79%
+4.60%
+10.28%
1761
Acadia Realty Trust
Acadia Realty Trust
AKR
20.155
+0.105
+0.52%
7.93
982.28K
10.30M
2.64B
131.03M
1.29
0.80
26.290
16.980
0.79
3.91
-0.47%
+5.69%
+3.47%
+3.68%
+3.84%
-17.67%
-16.58%
1762
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
6.055
-0.285
-4.50%
6.26
89.98M
403.13M
2.64B
435.78M
9.14
0.75
10.360
1.680
0.00
0.00
+6.60%
-12.50%
-18.40%
+10.49%
+34.86%
+250.00%
+36.07%
1763
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
66.040
+0.050
+0.08%
6.64
292.27K
7.39M
2.63B
39.79M
1.87
0.85
82.700
57.445
2.80
4.23
+0.56%
+1.71%
+8.03%
+0.76%
-2.78%
-14.56%
-7.30%
1764
Hawkins Inc
Hawkins Inc
HWKN
126.530
-1.220
-0.95%
6.74
162.29K
14.30M
2.62B
20.74M
4.90
1.13
186.150
98.300
0.73
0.57
-1.08%
-10.80%
-21.77%
-24.72%
-5.26%
+1.72%
+3.15%
1765
TowneBank
TowneBank
TOWN
33.220
+0.130
+0.39%
6.94
314.12K
8.17M
2.62B
78.93M
2.07
1.24
38.280
29.430
1.04
3.13
+0.70%
+2.18%
-1.60%
-6.42%
-4.35%
-5.76%
-2.47%
1766
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.740
-0.055
-1.97%
6.85
2.08K
4.76K
2.62B
956.60M
1.78
0.42
3.390
2.130
0.32
11.94
+2.62%
+1.48%
+5.86%
+4.78%
-5.84%
+3.01%
+18.10%
1767
Marex Group PLC
Marex Group PLC
MRX
34.210
-0.475
-1.37%
--
394.72K
10.11M
2.61B
76.35M
1.75
0.61
49.340
27.355
0.57
1.66
+2.03%
+12.72%
+11.87%
-5.24%
-25.81%
+18.09%
+9.75%
1768
Freshpet Inc
Freshpet Inc
FRPT
53.440
+0.000
+0.00%
7.44
744.01K
30.71M
2.61B
48.79M
3.19
0.67
164.070
46.760
0.00
0.00
-3.26%
+8.60%
+4.19%
-11.60%
-35.63%
-64.57%
-63.92%
1769
NCR Atleos Corp
NCR Atleos Corp
NATL
35.330
-1.240
-3.39%
7.33
789.37K
13.96M
2.61B
73.80M
5.98
1.29
42.230
22.300
0.00
0.00
-0.81%
-4.25%
-4.59%
-5.94%
+31.93%
+20.21%
+4.16%
1770
Remitly Global Inc
Remitly Global Inc
RELY
12.410
-0.080
-0.64%
7.33
4.06M
36.84M
2.60B
209.33M
4.60
0.64
27.320
12.125
0.00
0.00
-2.36%
-22.63%
-20.37%
-33.35%
-44.07%
-37.42%
-45.02%
KeyAI