暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1741
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1742
Banc of California Inc
BANC
19.295
-0.145
-0.75%
7.32
1.10M
9.32M
3.00B
155.44M
1.87
0.80
20.170
11.520
0.40
2.07
-2.01%
-1.81%
+3.13%
+8.34%
+28.89%
+26.52%
+24.81%
1743
Kyivstar Group Ord Shs
KYIV
12.980
+0.240
+1.88%
--
228.65K
2.37M
3.00B
230.86M
3.13
0.52
16.480
10.000
0.00
0.00
-3.42%
-14.04%
-7.15%
+6.92%
+16.94%
+29.80%
+29.80%
1744
Liquidia Corp
LQDA
34.490
+0.060
+0.17%
7.99
945.07K
26.08M
2.99B
86.82M
3.71
1.21
36.410
11.260
0.00
0.00
-2.13%
-2.18%
+12.02%
+50.87%
+144.78%
+185.04%
+193.28%
1745
Liberty Energy Inc
LBRT
18.465
-0.225
-1.20%
7.02
2.44M
21.06M
2.99B
161.97M
3.29
1.39
23.580
9.500
0.41
2.22
-0.46%
+2.75%
-0.94%
+41.06%
+48.08%
-10.84%
-7.16%
1746
AAR Corp
AIR
82.800
-0.720
-0.86%
7.80
242.66K
9.72M
2.99B
36.11M
1.88
1.13
89.690
46.510
0.00
0.00
-3.09%
+1.61%
-0.10%
-0.66%
+10.64%
+34.44%
+35.12%
1747
Dave Inc
DAVE
221.410
+0.160
+0.07%
8.15
245.05K
39.75M
2.99B
13.50M
3.04
0.98
286.450
65.460
0.00
0.00
+0.18%
+11.30%
+9.26%
+10.55%
+9.25%
+156.53%
+154.73%
1748
National Beverage Corp
FIZZ
31.890
-0.300
-0.93%
6.06
234.94K
5.79M
2.99B
93.61M
1.11
0.73
47.891
31.710
0.00
0.00
+0.13%
-4.09%
-9.15%
-13.69%
-27.96%
-24.79%
-25.26%
1749
FB Financial Corp
FBK
55.830
-0.460
-0.82%
7.00
351.50K
9.03M
2.98B
53.46M
1.52
1.62
60.515
38.830
0.74
1.32
-1.48%
-3.89%
-0.64%
-5.76%
+15.78%
+10.47%
+8.39%
1750
Alliance Resource Partners LP
ARLP
23.230
-0.090
-0.39%
6.85
325.80K
5.97M
2.98B
128.43M
1.15
0.85
30.563
22.200
2.70
11.62
-1.23%
-0.90%
-1.94%
-8.25%
-15.00%
-12.70%
-11.64%
1751
Huron Consulting Group Inc
HURN
172.910
-2.440
-1.39%
8.50
120.02K
17.48M
2.98B
17.23M
1.93
1.28
182.710
119.980
0.00
0.00
-2.97%
-3.48%
+4.91%
+15.12%
+30.50%
+40.22%
+39.15%
1752
Columbia Sportswear Co
COLM
55.090
-1.090
-1.94%
6.49
698.38K
32.67M
2.98B
54.06M
2.29
1.92
92.880
47.470
1.20
2.17
-0.15%
-2.62%
+0.82%
+3.07%
-10.35%
-33.36%
-34.36%
1753
Freshpet Inc
FRPT
60.930
+0.800
+1.33%
7.46
732.06K
35.54M
2.97B
48.79M
2.76
0.88
164.070
46.760
0.00
0.00
-5.55%
-4.75%
+4.76%
+14.40%
-10.91%
-57.78%
-58.86%
1754
REV Group Inc
REVG
60.790
-0.350
-0.57%
7.77
627.95K
12.21M
2.97B
48.81M
1.30
1.92
64.470
26.510
0.24
0.39
-2.50%
+1.27%
+13.48%
+13.90%
+25.37%
+90.92%
+90.74%
1755
Prestige Consumer Healthcare Inc
PBH
61.670
-0.580
-0.93%
8.65
264.01K
8.02M
2.97B
48.08M
1.70
0.78
90.040
57.250
0.00
0.00
-1.03%
+0.11%
+3.32%
-2.41%
-19.39%
-20.65%
-21.03%
1756
Western Union Co
WU
9.310
+0.010
+0.11%
7.38
4.96M
25.05M
2.97B
318.50M
1.29
1.14
11.945
7.850
0.94
10.09
+0.87%
-3.12%
+6.89%
+15.37%
+11.50%
-10.82%
-12.17%
1757
AvePoint Inc
AVPT
13.890
-0.080
-0.57%
7.87
2.89M
36.66M
2.95B
212.59M
1.00
2.34
20.245
11.490
0.00
0.00
+1.98%
+1.31%
+8.69%
-8.86%
-22.10%
-16.43%
-15.87%
1758
PagSeguro Digital Ltd
PAGS
9.645
-0.095
-0.98%
7.59
1.87M
7.11M
2.95B
305.68M
1.33
0.80
11.070
5.947
0.00
0.00
-1.08%
-0.67%
-11.76%
+4.84%
+14.03%
+54.58%
+58.29%
1759
Hawkins Inc
HWKN
142.060
-1.570
-1.09%
7.25
206.76K
25.39M
2.95B
20.74M
1.59
1.41
186.150
98.300
0.73
0.51
-3.49%
-0.66%
+5.40%
-22.62%
-8.53%
+17.82%
+15.81%
1760
Brightstar Lottery Ord Shs
BRSL
15.475
-0.025
-0.16%
--
895.87K
5.51M
2.94B
190.00M
0.67
0.79
18.565
11.526
0.80
5.16
-1.24%
-2.06%
+0.95%
-14.22%
+2.21%
+6.44%
+4.99%
1761
LCI Industries
LCII
121.440
-1.450
-1.18%
7.93
120.58K
6.54M
2.94B
24.20M
2.42
0.86
125.000
72.310
4.60
3.78
-1.74%
-0.07%
+3.87%
+34.65%
+21.23%
+19.50%
+17.46%
1762
Chesapeake Utilities Corp
CPK
124.790
-0.470
-0.38%
7.81
99.78K
5.23M
2.94B
23.55M
1.68
1.16
140.590
115.120
2.65
2.12
-0.31%
-1.66%
-6.45%
-8.63%
+1.27%
+4.20%
+2.83%
1763
Ero Copper Corp
ERO
28.295
-0.385
-1.34%
7.85
883.02K
14.29M
2.94B
103.79M
2.98
0.69
37.780
13.170
0.00
0.00
+3.38%
+13.00%
+13.13%
+30.75%
+87.38%
+105.93%
+109.90%
1764
nCino Inc
NCNO
25.640
-0.400
-1.54%
7.41
966.09K
20.42M
2.93B
114.43M
2.40
0.83
35.430
18.750
0.00
0.00
-0.77%
+4.10%
+4.82%
-1.57%
-11.03%
-23.26%
-23.65%
1765
LXP Industrial Trust
LXP
49.585
-0.815
-1.62%
7.59
706.02K
16.43M
2.93B
59.15M
1.19
1.60
52.520
34.250
2.70
5.44
-2.04%
-0.83%
+1.92%
+6.41%
+15.45%
+23.81%
+22.13%
1766
Marex Group PLC
MRX
38.360
-0.430
-1.11%
--
283.49K
9.82M
2.93B
76.35M
1.72
0.72
49.340
27.910
0.57
1.48
-4.20%
-0.49%
+8.45%
+31.64%
+1.37%
+17.96%
+23.07%
1767
Privia Health Group Inc
PRVA
23.710
-0.150
-0.63%
7.83
464.84K
9.24M
2.91B
122.87M
1.11
0.99
26.510
18.770
0.00
0.00
-0.08%
-0.42%
-1.21%
-1.74%
+15.83%
+20.72%
+21.28%
1768
Capri Holdings Ltd
CPRI
24.405
-0.105
-0.43%
6.98
1.22M
14.49M
2.91B
119.07M
1.75
0.88
28.265
11.860
0.00
0.00
-1.99%
-5.08%
-3.00%
+15.23%
+26.78%
+18.41%
+15.88%
1769
Centerra Gold Inc
CGAU
14.380
-0.110
-0.76%
8.34
1.33M
12.06M
2.90B
201.64M
2.48
1.54
21.270
7.720
0.20
1.39
-4.32%
+2.86%
+10.02%
+23.86%
+96.72%
+144.14%
+152.72%
1770
Dana Inc
DAN
23.760
-0.340
-1.41%
8.53
1.04M
11.64M
2.90B
121.92M
1.26
0.97
24.240
10.110
0.40
1.68
+1.15%
+3.94%
+6.12%
+21.66%
+41.01%
+110.83%
+105.54%
