tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.12%
2
symbol以太币ETHUSD
+2.41%
3
symbol黄金XAUUSD
+0.15%
4
symbol美国原油USOIL
-0.09%
5
symbol欧元/美元EURUSD
+0.06%
6
symbol美元/日元USDJPY
-0.03%
7
symbol白银XAGUSD
+0.09%
8
symbol澳元/美元AUDUSD
-0.05%
9
symbol英镑/美元GBPUSD
+0.02%

涨幅榜

查看更多
1
symbol雪崩币AVAXUSD
+9.31%
2
symbolaelfELFUSD
+8.54%
3
symbolLido DAOLDOUSD
+8.35%
4
symbolPancakeSwapCAKEUSD
+5.51%
5
symbolTellorTRBUSD
+5.45%
6
symbol波卡币DOTUSD
+4.88%
7
symbolCurve DAO TokenCRVUSD
+4.68%
8
symbol狗狗币DOGEUSD
+4.29%
9
symbolSushiSwapSUSHIUSD
+4.13%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-6.88%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBitTorrent [New]BTTCUSD
-1.56%
7
symbolBITO
-1.10%
8
symbolEWY
-1.04%
9
symbolRenderRNDRUSD
-0.88%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.03%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.46%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.96%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.93%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.79%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1741
ABM Industries Inc
ABM Industries Inc
ABM
45.110
+0.330
+0.74%
6.78
604.02K
13.99M
2.78B
61.73M
2.47%
1.03%
59.150
40.850
0.53
1.17%
-1.95%
-7.40%
-6.68%
+0.96%
-5.29%
-12.59%
-11.86%
1742
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
50.590
-0.370
-0.73%
6.51
624.73K
15.19M
2.78B
55.01M
3.51%
0.65%
60.830
37.680
0.00
0.00%
+0.55%
-6.22%
-1.28%
+11.75%
+5.54%
-1.13%
-9.96%
1743
Synaptics Inc
Synaptics Inc
SYNA
71.910
-0.520
-0.72%
6.40
425.79K
23.19M
2.78B
38.64M
4.22%
0.97%
89.810
41.800
0.00
0.00%
+4.06%
+5.99%
+5.34%
+13.11%
+11.74%
-3.56%
-5.77%
1744
RXO Inc
RXO Inc
RXO
16.920
-0.560
-3.20%
6.43
2.11M
20.00M
2.77B
163.97M
6.17%
1.08%
31.980
12.190
0.00
0.00%
+1.19%
+5.75%
+10.95%
+7.02%
-11.18%
-34.16%
-29.02%
1745
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
28.710
-0.770
-2.61%
6.36
1.37M
33.44M
2.77B
96.35M
4.30%
0.75%
59.900
25.810
0.00
0.00%
-8.24%
-9.00%
-1.40%
-22.04%
-24.40%
-51.12%
-31.75%
1746
American States Water Co
American States Water Co
AWR
71.750
+0.270
+0.38%
7.11
342.77K
14.10M
2.76B
38.51M
1.45%
1.36%
87.500
70.295
1.86
2.59%
-1.90%
-2.40%
-4.40%
-10.40%
-5.09%
-13.67%
-7.68%
1747
Cactus Inc
Cactus Inc
WHD
40.240
-0.220
-0.54%
6.77
510.12K
8.88M
2.76B
68.58M
4.26%
0.80%
70.010
33.800
0.52
1.29%
-2.87%
-0.39%
+2.41%
-8.39%
-14.65%
-28.62%
-31.04%
1748
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
24.490
-0.030
-0.12%
7.08
509.30K
10.12M
2.76B
112.51M
3.91%
0.41%
27.350
14.060
0.00
0.00%
-8.95%
-1.56%
+0.16%
+34.48%
+8.55%
+53.44%
-4.70%
1749
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
55.220
-0.230
-0.41%
7.00
358.07K
15.74M
2.75B
49.83M
2.72%
1.04%
70.060
48.230
0.00
0.00%
+0.00%
-3.12%
-3.81%
-2.78%
-4.39%
-0.05%
-9.17%
1750
PENN Entertainment Inc
PENN Entertainment Inc
PENN
18.910
-0.010
-0.05%
5.84
2.71M
36.53M
2.75B
145.45M
3.43%
0.78%
23.080
13.250
0.00
0.00%
-5.92%
-3.56%
+2.10%
+10.52%
+8.92%
-4.97%
-4.59%
1751
Black Stone Minerals LP
Black Stone Minerals LP
BSM
12.980
+0.150
+1.17%
6.35
502.23K
3.87M
2.75B
211.84M
1.55%
0.99%
15.660
11.780
1.50
11.55%
+5.35%
+7.00%
+8.89%
+0.23%
-15.43%
-11.33%
-11.09%
1752
Clarivate PLC
Clarivate PLC
CLVT
4.090
-0.100
-2.39%
5.69
2.97M
5.03M
2.75B
672.20M
4.77%
1.08%
7.150
3.040
0.00
0.00%
-3.53%
-1.44%
-7.46%
+2.76%
+2.50%
-37.74%
-19.48%
1753
MYR Group Inc
MYR Group Inc
MYRG
177.030
+1.190
+0.68%
6.75
188.35K
26.42M
2.75B
15.52M
3.37%
1.04%
220.015
96.870
0.00
0.00%
-0.69%
-3.13%
-2.56%
+2.13%
+46.34%
+80.29%
+18.99%
1754
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
67.440
+1.800
+2.74%
7.59
360.92K
18.25M
2.75B
40.74M
3.82%
0.73%
68.940
38.360
0.00
0.00%
+4.65%
+5.70%
+9.83%
+7.25%
+27.07%
+65.65%
+36.73%
1755
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
21.000
+0.200
+0.96%
--
2.64M
42.62M
2.74B
130.59M
8.46%
0.91%
21.320
6.750
0.00
0.00%
+49.67%
+43.34%
+45.22%
+150.89%
+143.05%
+101.53%
+54.63%
1756
American Superconductor Corp
American Superconductor Corp
AMSC
60.490
+3.980
+7.04%
6.54
2.11M
98.12M
2.73B
45.16M
10.13%
2.11%
58.416
13.980
0.00
0.00%
+17.57%
+24.38%
+23.90%
+86.58%
+196.81%
+182.13%
+145.59%
1757
Banco Macro SA
Banco Macro SA
BMA
43.430
-0.420
-0.96%
5.06
321.02K
7.55M
2.73B
62.82M
5.03%
0.42%
117.078
42.165
0.29
0.67%
-8.41%
-23.17%
-33.89%
-37.11%
-47.56%
-35.90%
-55.11%
1758
Privia Health Group Inc
Privia Health Group Inc
PRVA
22.210
-0.110
-0.49%
7.62
699.08K
12.79M
2.72B
122.67M
4.32%
1.23%
26.090
16.470
0.00
0.00%
-2.07%
-4.14%
+4.71%
+2.77%
-2.92%
+17.20%
+13.60%
1759
Lufax Holding Ltd
Lufax Holding Ltd
LU
3.140
+0.170
+5.72%
5.06
2.38M
3.99M
2.72B
866.66M
7.07%
1.69%
4.150
2.200
0.01
0.47%
+7.16%
+2.28%
+13.76%
+12.54%
+2.61%
+40.80%
+31.38%
1760
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
12.200
+0.030
+0.25%
7.61
2.19M
19.75M
2.72B
223.00M
2.21%
0.80%
12.907
8.100
0.00
0.00%
+2.52%
+6.08%
+14.44%
+26.81%
+5.26%
+45.58%
+20.79%
1761
ATS Corp
ATS Corp
ATS
28.150
+0.200
+0.72%
6.69
146.40K
1.72M
2.72B
96.60M
2.75%
1.40%
46.580
29.810
0.00
0.00%
+5.39%
+4.60%
+3.26%
-8.89%
+4.88%
+9.49%
-7.64%
1762
Organon & Co
Organon & Co
OGN
10.450
+0.090
+0.87%
7.08
5.39M
31.30M
2.72B
259.96M
5.98%
1.64%
20.960
8.010
0.86
8.22%
+1.85%
+6.30%
+12.85%
+6.63%
-28.95%
-48.94%
-29.95%
1763
First Advantage Corp
First Advantage Corp
FA
15.580
-0.020
-0.13%
6.55
610.76K
7.73M
2.71B
173.84M
4.67%
0.87%
20.790
12.320
0.00
0.00%
-1.14%
-1.70%
-5.17%
-6.98%
+9.64%
-20.34%
-16.81%
1764
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
54.400
-0.270
-0.49%
6.69
1.58M
69.12M
2.71B
49.78M
2.47%
0.90%
69.700
37.820
1.08
1.98%
-7.24%
-11.83%
-12.37%
-9.49%
+7.76%
+45.57%
+14.67%
1765
Western Union Co
Western Union Co
WU
8.340
+0.140
+1.71%
6.44
8.78M
39.59M
2.70B
324.30M
3.84%
0.96%
12.395
7.890
0.94
11.27%
-1.30%
-4.35%
-0.95%
-1.30%
-21.17%
-29.67%
-21.32%
1766
LXP Industrial Trust
LXP Industrial Trust
LXP
9.130
-0.060
-0.65%
7.86
4.36M
14.50M
2.70B
295.76M
3.04%
1.89%
10.325
6.850
0.53
5.85%
+1.10%
+1.55%
+5.54%
+3.16%
+2.93%
-10.13%
+12.43%
1767
Douglas Emmett Inc
Douglas Emmett Inc
DEI
16.100
-0.260
-1.59%
6.96
1.60M
9.95M
2.70B
167.45M
3.45%
0.94%
20.500
12.390
0.76
4.72%
-1.88%
-0.30%
+7.11%
+7.62%
-2.06%
-4.16%
-13.25%
1768
CVB Financial Corp
CVB Financial Corp
CVBF
19.560
+0.050
+0.26%
6.19
625.08K
9.79M
2.70B
137.83M
3.12%
0.79%
24.575
16.010
0.80
4.08%
-3.78%
-1.85%
+1.29%
+2.67%
+3.71%
+10.44%
-8.64%
1769
California Water Service Group
California Water Service Group
CWT
45.220
+0.190
+0.42%
7.13
261.31K
5.32M
2.69B
59.58M
2.08%
0.88%
56.199
41.602
1.16
2.56%
-1.00%
-2.66%
-3.99%
-4.75%
-2.54%
-17.67%
-0.15%
1770
Alkami Technology Inc
Alkami Technology Inc
ALKT
25.880
+0.190
+0.74%
6.66
879.93K
19.28M
2.69B
104.08M
4.04%
0.77%
42.290
19.940
0.00
0.00%
+2.73%
+4.35%
+15.07%
-10.94%
-5.82%
-14.21%
-29.44%
KeyAI