暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理+5.23%
Destiny Tech100 Inc+4.92%
Daxor Corp+2.12%
金融科技与基础设施
+0.39%Avax One Technology Ord Shs+12.71%
Terawulf Inc+11.62%
Netcapital Inc+7.03%
医药与医学研究
+0.27%Nasus Pharma Ltd+20.77%
Adicet Bio Inc+17.92%
NovaBay Pharmaceuticals Inc+14.60%
可选消费品
+0.11%Energy Focus Inc+14.51%
Ammo Inc+11.32%
Jerash Holdings (US) Inc+9.61%
科技设备
+0.06%Optical Cable Corp+13.28%
AXT Inc+12.05%
意法半导体+8.11%
消费品综合企业
+0.06%Cosan SA+4.86%
霍尼韦尔+0.77%
Brookfield Infrastructure Partners LP+0.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1741
Legend Biotech Corp
LEGN
17.067
-0.033
-0.19%
6.97
192.69K
2.34M
3.15B
184.69M
2.39
1.08
45.297
16.240
0.00
0.00
-0.49%
-9.99%
-27.68%
-46.72%
-54.43%
-52.23%
--
1742
Xenon Pharmaceuticals Inc
XENE
40.862
-0.518
-1.25%
7.56
15.34K
492.37K
3.15B
77.12M
2.82
0.31
46.600
26.740
0.00
0.00
-1.42%
-3.17%
-3.05%
+2.36%
+8.04%
+4.11%
--
1743
NMI Holdings Inc
NMIH
40.860
-0.190
-0.46%
7.79
6.13K
232.15K
3.15B
77.10M
0.85
0.13
43.200
31.900
0.00
0.00
+4.13%
+6.52%
+0.94%
+8.30%
+5.66%
+12.01%
--
1744
Ero Copper Corp
ERO
30.340
-0.270
-0.88%
7.36
259.98K
3.22M
3.15B
103.79M
2.43
1.46
53.690
13.170
0.00
0.00
-11.26%
-9.32%
+3.66%
+36.18%
+120.17%
+118.59%
--
1745
Centessa Pharmaceuticals PLC
CNTA
23.425
-0.065
-0.28%
7.82
10.56K
155.35K
3.15B
134.42M
3.61
0.09
30.580
9.600
0.00
0.00
-7.01%
-8.96%
+4.48%
+3.93%
+33.17%
+31.68%
--
1746
Under Armour Inc
UA
7.426
+0.086
+1.18%
7.61
702.64K
2.67M
3.15B
423.74M
3.81
1.51
7.365
3.950
0.00
0.00
+22.55%
+19.59%
+36.02%
+67.26%
+46.77%
+11.18%
--
1747
Bank of Hawaii Corp
BOH
79.140
+0.230
+0.29%
7.83
26.71K
1.26M
3.14B
39.73M
1.24
0.72
79.050
57.445
2.80
3.53
+4.90%
+5.37%
+11.34%
+18.81%
+22.02%
+7.26%
--
1748
Cheesecake Factory Inc
CAKE
63.000
-0.250
-0.40%
8.11
46.42K
2.46M
3.14B
49.82M
1.54
0.49
69.700
42.690
1.08
1.71
+7.51%
+9.81%
+9.36%
+37.34%
+1.71%
+18.85%
--
1749
Alliance Resource Partners LP
ARLP
24.390
+0.020
+0.08%
7.00
48.92K
995.74K
3.13B
128.43M
0.98
1.00
28.390
22.200
2.60
10.66
-1.22%
-0.16%
+0.12%
-1.18%
+2.18%
-7.54%
--
1750
Materion Corp
MTRN
150.835
-0.535
-0.35%
7.60
4.49K
282.06K
3.13B
20.73M
0.74
0.30
152.990
69.100
0.54
0.36
+7.50%
+11.00%
+9.32%
+25.99%
+33.68%
+49.71%
--
1751
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1752
Openlane Ord Shs
OPLN
29.365
-0.065
-0.22%
--
9.76K
76.74K
3.13B
106.45M
0.84
0.17
31.780
17.080
0.00
0.00
-1.19%
-1.82%
-5.21%
+17.23%
--
--
--
1753
Perpetua Resources Corp
PPTA
29.020
+0.920
+3.27%
6.07
87.81K
1.94M
3.12B
107.62M
3.23
0.55
49.000
11.120
0.00
0.00
+5.95%
-12.56%
-2.22%
+26.56%
+65.17%
+137.48%
--
1754
United States Lime & Minerals Inc
USLM
109.000
+0.450
+0.41%
7.64
1.59K
138.71K
3.12B
28.64M
0.00
0.22
137.960
80.465
0.24
0.22
-11.82%
-15.19%
-16.44%
-8.50%
-8.02%
+4.58%
--
1755
Oscar Health Inc
OSCR
11.935
-0.305
-2.49%
6.12
1.05M
6.39M
3.12B
261.45M
2.12
1.86
23.800
11.200
0.00
0.00
-14.75%
-23.98%
-32.68%
-19.63%
-28.32%
-18.92%
--
1756
Paymentus Holdings Inc
PAY
24.870
+0.060
+0.24%
7.92
15.66K
230.18K
3.12B
125.42M
1.65
0.28
40.433
22.650
0.00
0.00
-8.50%
-15.87%
-17.97%
-34.08%
-33.64%
-23.03%
--
1757
Trump Media & Technology Group Corp
DJT
11.170
-0.285
-2.49%
4.88
458.16K
3.53M
3.12B
279.22M
2.09
1.45
32.380
10.180
0.00
0.00
-9.33%
-20.44%
-22.48%
-13.41%
-39.33%
-64.21%
--
1758
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1759
Armada Acquisition Corp II
AACIU
11.987
0.000
0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1760
Sprott Inc
SII
120.255
+1.385
+1.17%
5.27
9.12K
537.64K
3.10B
25.79M
2.17
0.40
192.000
56.050
1.20
0.99
-0.29%
-10.35%
+13.89%
+29.22%
+84.84%
+173.18%
--
1761
Provident Financial Services Inc
PFS
23.677
-0.113
-0.48%
8.50
24.66K
284.25K
3.09B
130.62M
2.31
0.28
23.970
14.335
0.96
4.05
+4.30%
+14.99%
+17.85%
+25.54%
+26.82%
+23.51%
--
1762
Standex International Corp
SXI
256.488
+2.248
+0.88%
7.95
7.43K
946.41K
3.09B
12.05M
1.09
0.58
263.000
128.845
1.30
0.50
+3.95%
+3.78%
+8.10%
+9.60%
+25.77%
+30.81%
--
1763
Marex Group PLC
MRX
40.395
-0.085
-0.21%
--
6.09K
206.65K
3.08B
76.35M
0.53
0.12
49.340
27.910
0.57
1.41
+2.84%
+2.27%
+5.94%
+16.55%
+16.18%
+12.36%
--
1764
Robert Half Inc
RHI
30.480
-0.920
-2.93%
7.16
53.30K
825.13K
3.08B
101.16M
3.91
0.14
61.160
25.220
2.36
7.74
-10.43%
+7.59%
+5.03%
+10.12%
-14.88%
-48.68%
--
1765
SL Green Realty Corp
SLG
43.260
-0.460
-1.05%
7.19
32.81K
782.97K
3.08B
71.16M
1.02
0.38
67.210
40.260
2.83
6.54
+0.32%
-3.63%
-12.41%
-14.86%
-20.01%
-33.09%
--
1766
CompoSecure Ord Shs Class A
GPGI
24.580
+0.120
+0.49%
--
75.18K
806.35K
3.06B
124.31M
7.57
1.21
26.780
9.244
0.00
0.00
+3.78%
-2.36%
+14.25%
+16.42%
--
--
--
1767
Edgewise Therapeutics Inc
EWTX
28.810
-0.290
-1.00%
5.41
57.74K
934.98K
3.05B
105.76M
1.95
0.93
30.250
10.600
0.00
0.00
-0.28%
+2.82%
+15.70%
+34.12%
+105.79%
+9.38%
--
1768
MARA Holdings Inc
MARA
8.045
-0.195
-2.37%
7.08
7.01M
38.54M
3.05B
378.60M
4.36
1.47
23.450
6.660
0.00
0.00
-11.79%
-19.39%
-21.28%
-45.01%
-50.00%
-52.00%
--
1769
LXP Industrial Trust
LXP
51.470
-0.080
-0.16%
7.45
20.54K
483.38K
3.04B
59.15M
0.85
0.50
52.520
34.250
2.03
3.96
+3.58%
+4.53%
+2.80%
+7.48%
+26.46%
+24.32%
--
1770
Newmark Group Inc
NMRK
17.030
+0.180
+1.07%
7.23
33.71K
469.94K
3.04B
178.78M
1.98
0.28
19.835
9.645
0.12
0.70
-1.90%
-1.62%
-1.28%
-2.57%
-1.25%
+23.50%
--
