tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52140.000-0.11%
美国500指数
美国500指数
US500
7470.000-0.17%
美国科技股100指数
美国科技股100指数
NAS100
30159.100-0.22%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Einride AB American Depositary Shares+25.54%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%

可再生能源

+3.22%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1741
Plug Power Inc
Plug Power Inc
PLUG
2.710
+0.120
+4.63%
6.19
55.85M
109.08M
3.78B
1.39B
9.07
0.96
4.580
0.808
0.00
0.00
+0.00%
-3.21%
-31.22%
+12.45%
+13.39%
+92.20%
+37.56%
1742
Otter Tail Corp
Otter Tail Corp
OTTR
89.980
+1.110
+1.25%
7.63
241.06K
18.43M
3.78B
41.91M
2.09
0.62
92.240
74.150
2.15
2.39
+2.10%
+1.37%
+7.61%
+1.57%
+9.87%
+13.83%
+11.35%
1743
Vita Coco Company Inc
Vita Coco Company Inc
COCO
66.140
-6.390
-8.81%
7.40
2.38M
127.21M
3.78B
56.95M
9.78
1.59
79.700
31.790
0.00
0.00
-20.06%
-20.17%
-11.81%
+37.11%
+27.22%
+79.68%
+24.77%
1744
Ambarella Inc
Ambarella Inc
AMBA
85.800
+18.790
+28.04%
7.45
7.01M
416.38M
3.76B
43.31M
31.46
5.13
96.690
48.300
0.00
0.00
+30.97%
+22.33%
+13.39%
+69.77%
+6.40%
+33.15%
+21.12%
1745
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
17.310
+0.320
+1.88%
7.53
3.53M
31.07M
3.76B
217.66M
2.64
1.14
17.730
12.930
0.00
0.00
+16.88%
+18.81%
+23.55%
+29.37%
+8.39%
+22.25%
+12.04%
1746
Yeti Holdings Inc
Yeti Holdings Inc
YETI
49.570
-0.670
-1.33%
7.97
991.22K
18.51M
3.75B
75.72M
2.70
0.85
51.290
29.120
0.00
0.00
+3.34%
-0.62%
+4.62%
+36.33%
+3.88%
+50.53%
+12.23%
1747
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
62.250
+0.620
+1.01%
7.61
1.12M
38.14M
3.75B
60.00M
3.72
0.56
70.000
37.890
1.00
1.60
+13.57%
+1.98%
+4.97%
+20.10%
+50.51%
+25.83%
+58.40%
1748
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
38.560
-0.030
-0.08%
7.01
1.24M
37.42M
3.75B
97.45M
0.99
1.08
39.255
25.810
1.88
4.87
+3.29%
+5.85%
+11.03%
+15.17%
+3.96%
+28.49%
+11.45%
1749
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
201.270
-0.190
-0.09%
8.11
157.07K
12.98M
3.74B
18.62M
2.00
0.49
274.500
172.010
0.00
0.00
+0.91%
+0.86%
+7.85%
+3.34%
-16.85%
-19.14%
-13.44%
1750
CleanSpark Inc
CleanSpark Inc
CLSK
14.550
-0.820
-5.34%
6.70
16.04M
157.09M
3.73B
255.75M
4.68
0.78
23.610
8.000
0.00
0.00
-15.36%
-15.11%
-22.65%
+65.53%
+21.35%
+31.32%
+43.77%
1751
BancFirst Corp
BancFirst Corp
BANF
111.130
-1.140
-1.02%
7.24
202.24K
11.90M
3.73B
33.58M
1.25
0.55
138.770
101.480
1.93
1.73
-0.77%
-2.00%
+2.44%
+1.89%
+2.41%
-12.85%
+4.82%
1752
WesBanco Inc
WesBanco Inc
WSBC
39.030
+0.240
+0.62%
7.65
1.57M
50.96M
3.73B
96.13M
1.62
0.85
38.100
29.180
1.50
3.84
+4.69%
+8.18%
+15.17%
+12.48%
+13.33%
+19.36%
+17.42%
1753
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
70.900
+0.010
+0.01%
8.37
656.41K
21.56M
3.73B
52.87M
2.35
0.54
130.760
61.510
0.00
0.00
+7.69%
+11.11%
+8.23%
-15.40%
-30.73%
-41.65%
-30.08%
1754
LG Display Co Ltd
LG Display Co Ltd
LPL
3.890
-0.080
-2.02%
5.81
2.70M
4.77M
3.73B
1.00B
2.01
0.91
5.670
2.430
0.00
0.00
-6.04%
-17.76%
-29.40%
-2.99%
-10.98%
+12.10%
-7.60%
1755
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
12.060
+0.100
+0.84%
7.27
501.18K
2.85M
3.73B
309.74M
2.17
0.61
26.740
12.300
0.61
5.08
+5.60%
-6.22%
-10.86%
-24.91%
-39.03%
-34.49%
-35.68%
1756
Warby Parker Inc
Warby Parker Inc
WRBY
30.330
+0.220
+0.73%
7.98
2.63M
38.58M
3.72B
122.72M
4.51
0.73
31.000
14.960
0.00
0.00
+18.29%
+14.97%
+24.41%
+49.48%
+16.92%
+39.26%
+39.19%
1757
Kadant Inc
Kadant Inc
KAI
314.230
+0.460
+0.15%
8.14
108.25K
15.94M
3.71B
11.81M
2.44
0.52
369.970
244.870
1.38
0.43
+4.51%
+6.53%
-0.46%
+9.64%
+2.99%
-3.37%
+10.25%
1758
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
31.735
-0.965
-2.95%
7.64
1.95M
29.65M
3.71B
116.80M
2.95
0.91
34.010
21.600
0.34
1.07
-6.14%
-1.35%
+2.27%
+8.53%
+39.43%
+5.43%
+36.55%
1759
National Health Investors Inc
National Health Investors Inc
NHI
76.170
-1.430
-1.84%
8.37
907.93K
30.55M
3.70B
48.30M
3.07
0.34
91.380
68.800
3.66
4.80
+4.30%
+7.74%
+6.15%
-8.41%
-0.25%
+9.63%
-0.26%
1760
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1761
SL Green Realty Corp
SL Green Realty Corp
SLG
51.770
-1.160
-2.19%
7.93
913.96K
24.01M
3.68B
71.12M
1.75
0.61
66.910
34.770
2.67
5.17
+3.33%
+0.62%
+15.71%
+43.57%
+6.44%
-17.06%
+12.86%
1762
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
121.800
+1.390
+1.15%
8.16
487.33K
45.78M
3.68B
30.97M
5.20
0.59
148.580
63.620
0.00
0.00
+14.69%
+9.57%
+14.38%
+80.99%
+41.80%
-11.88%
+49.35%
1763
Box Inc
Box Inc
BOX
26.550
-0.020
-0.08%
8.64
1.92M
26.46M
3.68B
138.45M
2.35
0.85
38.800
21.340
0.00
0.00
+6.29%
+4.08%
-7.78%
+10.53%
-8.86%
-21.22%
-11.23%
1764
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
22.210
+0.950
+4.47%
5.49
2.51M
42.01M
3.67B
164.95M
8.04
0.92
25.000
8.060
0.00
0.00
+9.62%
+18.58%
+19.22%
+17.89%
+22.57%
+155.88%
+13.55%
1765
Stride Inc
Stride Inc
LRN
86.270
-0.080
-0.09%
7.68
541.48K
20.08M
3.67B
42.53M
1.86
0.63
171.170
60.615
0.00
0.00
+3.96%
+3.27%
-10.60%
-3.76%
+26.24%
-39.05%
+32.87%
1766
UWM Holdings Corp
UWM Holdings Corp
UWMC
2.275
+0.175
+8.33%
6.23
27.87M
37.16M
3.67B
312.88M
14.76
1.07
7.140
2.830
0.40
17.58
+12.07%
-3.19%
-24.42%
-38.84%
-49.56%
-47.09%
-48.06%
1767
Nuscale Power Corp
Nuscale Power Corp
SMR
10.020
-0.240
-2.34%
6.11
23.36M
124.14M
3.67B
167.60M
6.03
0.75
57.420
8.850
0.00
0.00
-7.73%
-5.83%
-22.27%
-1.28%
-48.80%
-72.26%
-29.29%
1768
Fluence Energy Inc
Fluence Energy Inc
FLNC
19.880
+0.730
+3.81%
7.10
9.12M
124.11M
3.66B
131.16M
7.46
0.95
33.510
4.402
0.00
0.00
-6.27%
-17.78%
-26.78%
+49.47%
-8.93%
+170.84%
+0.51%
1769
ICU Medical Inc
ICU Medical Inc
ICUI
146.600
-1.330
-0.90%
8.20
171.02K
18.98M
3.66B
24.69M
3.01
0.38
160.290
107.000
0.00
0.00
+8.18%
+2.00%
+11.36%
+18.89%
-2.77%
+8.63%
+2.75%
1770
Energy Fuels Inc
Energy Fuels Inc
UUUU
14.505
-0.085
-0.58%
7.34
4.87M
36.17M
3.64B
244.41M
3.18
0.39
38.370
6.620
0.00
0.00
-6.24%
-7.26%
-17.68%
-18.28%
-20.91%
+152.26%
-0.24%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI