tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.40%
2
symbol以太币ETHUSD
+1.93%
3
symbol黄金XAUUSD
-0.20%
4
symbol美国原油USOIL
-0.32%
5
symbol欧元/美元EURUSD
-0.20%
6
symbol美元/日元USDJPY
+0.25%
7
symbol白银XAGUSD
-0.71%
8
symbol澳元/美元AUDUSD
-0.43%
9
symbol英镑/美元GBPUSD
-0.21%

涨幅榜

查看更多
1
symbolLido DAOLDOUSD
+9.77%
2
symbol雪崩币AVAXUSD
+9.01%
3
symbolaelfELFUSD
+8.54%
4
symbolether.fiETHFIUSD
+7.19%
5
symbol比特币现金BCHUSD
+5.98%
6
symbolNEAR ProtocolNEARUSD
+5.88%
7
symbol波卡币DOTUSD
+5.12%
8
symbolTellorTRBUSD
+4.50%
9
symbolPancakeSwapCAKEUSD
+4.42%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-7.53%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBITO
-1.10%
7
symbolEWY
-1.04%
8
symbol纽元/美元NZDUSD
-0.90%
9
symbolRenderRNDRUSD
-0.88%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1831
First Financial Bancorp
First Financial Bancorp
FFBC
25.550
+0.120
+0.47%
6.40
495.41K
9.06M
2.45B
95.76M
2.92%
0.87%
31.180
21.100
0.96
3.75%
-2.29%
-2.44%
+1.67%
+7.62%
+0.90%
+1.63%
-4.94%
1832
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
141.430
-0.180
-0.13%
7.40
113.78K
12.53M
2.45B
17.30M
2.35%
0.84%
155.000
102.945
0.00
0.00%
+3.84%
+2.52%
+4.18%
+5.64%
-0.75%
+31.66%
+13.81%
1833
Brookfield Business Corp
Brookfield Business Corp
BBUC
34.910
+0.430
+1.25%
5.54
149.89K
1.79M
2.44B
70.00M
3.58%
1.57%
48.450
30.665
0.25
0.71%
+3.62%
+6.17%
+4.96%
+16.01%
+26.39%
+56.26%
+43.89%
1834
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
8.530
+0.010
+0.12%
6.34
6.78M
44.16M
2.44B
286.00M
3.05%
0.91%
12.030
7.800
0.00
0.00%
-0.35%
+1.54%
+0.35%
-15.96%
-10.58%
+8.80%
-5.22%
1835
Immutep Ltd
Immutep Ltd
IMMP
1.670
-0.020
-1.18%
4.20
33.17K
35.28K
2.44B
1.46B
2.13%
0.49%
2.710
1.320
0.00
0.00%
+2.45%
+2.45%
-5.64%
+9.86%
-8.74%
-36.74%
-23.04%
1836
Sable Offshore Corp
Sable Offshore Corp
SOC
24.490
+2.060
+9.18%
4.37
4.47M
62.51M
2.44B
99.48M
11.32%
0.75%
35.000
16.260
0.00
0.00%
-0.40%
+7.60%
-11.65%
+15.57%
-6.41%
+8.65%
+6.94%
1837
Quaker Chemical Corp
Quaker Chemical Corp
KWR
139.930
-0.290
-0.21%
6.89
141.70K
9.34M
2.43B
17.39M
4.16%
1.20%
180.965
95.910
1.94
1.38%
+0.53%
+3.90%
+1.55%
+22.23%
+6.06%
-15.03%
-0.58%
1838
Alamo Group Inc
Alamo Group Inc
ALG
201.740
-3.560
-1.73%
7.01
55.74K
6.13M
2.43B
12.06M
3.12%
0.64%
233.290
157.070
1.16
0.57%
-2.11%
-2.93%
-8.37%
-4.95%
+7.72%
+12.80%
+8.51%
1839
Materion Corp
Materion Corp
MTRN
117.320
+2.610
+2.28%
6.87
257.16K
15.62M
2.43B
20.73M
5.17%
2.08%
123.210
69.100
0.54
0.46%
+6.00%
+8.00%
+4.39%
+50.66%
+34.97%
+11.09%
+18.64%
1840
Oceaneering International Inc
Oceaneering International Inc
OII
24.260
-0.010
-0.04%
6.58
577.40K
5.11M
2.43B
100.21M
4.32%
1.04%
30.975
15.460
0.00
0.00%
-0.73%
+2.40%
+7.48%
+17.19%
+9.37%
+4.56%
-6.97%
1841
Fortuna Mining Corp
Fortuna Mining Corp
FSM
7.900
-0.030
-0.38%
6.46
22.28M
138.60M
2.42B
306.96M
4.83%
1.05%
11.950
5.960
0.00
0.00%
+0.25%
+1.54%
+13.99%
+19.51%
+29.50%
+59.91%
+84.14%
1842
International Seaways Inc
International Seaways Inc
INSW
49.030
+0.610
+1.26%
7.86
563.84K
14.44M
2.42B
49.37M
1.98%
1.12%
54.840
27.200
2.62
5.34%
+6.10%
+6.61%
+18.14%
+25.42%
+42.98%
-0.58%
+36.42%
1843
FB Financial Corp
FB Financial Corp
FBK
52.810
+0.390
+0.74%
6.54
392.33K
9.59M
2.42B
45.81M
3.55%
1.89%
58.875
38.830
0.72
1.36%
-0.67%
-1.01%
+3.40%
+18.78%
+9.92%
+13.66%
+2.52%
1844
Haemonetics Corp
Haemonetics Corp
HAE
49.950
-1.070
-2.10%
6.46
1.63M
49.42M
2.41B
48.16M
3.68%
1.24%
94.985
50.530
0.00
0.00%
-6.93%
-6.24%
-8.01%
-30.69%
-22.25%
-34.35%
-36.02%
1845
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.010
-0.040
-0.09%
5.78
803.68K
15.56M
2.40B
55.89M
0.53%
0.79%
43.130
23.690
0.59
1.37%
+0.00%
+0.02%
+0.86%
+48.31%
+59.37%
+21.30%
+62.34%
1846
Upwork Inc
Upwork Inc
UPWK
18.140
+1.040
+6.08%
7.69
3.31M
43.94M
2.40B
132.51M
6.63%
1.12%
18.140
9.925
0.00
0.00%
+14.01%
+10.27%
+30.88%
+38.79%
+32.11%
+77.14%
+10.94%
1847
Vita Coco Company Inc
Vita Coco Company Inc
COCO
42.300
+2.320
+5.80%
7.09
1.60M
50.48M
2.40B
56.80M
8.24%
1.90%
40.710
25.790
0.00
0.00%
+9.75%
+15.41%
+24.63%
+17.49%
+34.07%
+54.37%
+14.60%
1848
Trustmark Corp
Trustmark Corp
TRMK
39.770
+0.340
+0.86%
6.10
285.91K
9.37M
2.40B
60.40M
2.89%
1.22%
41.335
29.770
0.94
2.36%
-0.87%
-0.77%
+3.21%
+13.98%
+12.72%
+23.54%
+12.43%
1849
Newell Brands Inc
Newell Brands Inc
NWL
5.740
-0.120
-2.05%
6.10
5.40M
24.38M
2.40B
417.90M
6.22%
1.00%
11.780
4.220
0.28
4.87%
-5.43%
-8.74%
-1.88%
+8.71%
-11.55%
-26.69%
-42.36%
1850
BW LPG Ltd
BW LPG Ltd
BWLP
15.830
-0.230
-1.43%
7.19
275.43K
2.54M
2.40B
151.34M
1.59%
0.79%
171.100
82.550
1.32
8.37%
+0.63%
+4.35%
+4.21%
+32.80%
+39.10%
+9.85%
+39.34%
1851
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.980
-0.110
-0.91%
6.93
3.28M
19.55M
2.39B
199.91M
4.05%
0.99%
16.230
8.270
1.37
11.51%
+1.26%
+0.67%
+7.44%
+16.65%
+6.29%
-14.67%
-14.85%
1852
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
26.940
-0.320
-1.17%
6.68
101.24K
1.26M
2.39B
88.83M
3.11%
3.45%
39.170
26.560
0.25
0.92%
-0.77%
+1.05%
+1.27%
+3.21%
+10.77%
+27.67%
+15.02%
1853
BlackBerry Ltd
BlackBerry Ltd
BB
4.010
+0.010
+0.25%
5.34
8.26M
23.10M
2.38B
594.53M
3.12%
1.43%
8.860
3.070
0.00
0.00%
+6.08%
+6.36%
+9.56%
-7.17%
-3.37%
+61.69%
+6.08%
1854
Belite Bio Inc
Belite Bio Inc
BLTE
73.000
+6.100
+9.12%
4.45
64.65K
3.34M
2.38B
32.60M
8.16%
0.79%
86.530
43.700
0.00
0.00%
+10.15%
+14.94%
+18.10%
+18.69%
+11.94%
+49.52%
+15.68%
1855
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
+0.000
+0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94%
3.72%
30.280
18.060
1.32
5.38%
+0.78%
+5.37%
+12.70%
+18.42%
+16.34%
-4.81%
-1.72%
1856
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
13.180
-0.260
-1.93%
5.39
2.04M
19.70M
2.37B
179.84M
6.02%
1.33%
17.370
5.400
0.00
0.00%
-0.07%
-0.60%
+7.94%
+0.53%
+75.26%
+49.43%
+28.58%
1857
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
80.000
-0.800
-0.99%
6.34
976.90K
38.92M
2.37B
29.57M
5.69%
0.91%
218.520
73.920
0.00
0.00%
+1.56%
-6.54%
-11.17%
-38.45%
-50.97%
-60.78%
-56.84%
1858
Patria Investments Ltd
Patria Investments Ltd
PAX
14.960
+0.200
+1.36%
7.17
618.23K
6.09M
2.36B
158.08M
2.30%
1.38%
14.930
9.430
0.62
4.17%
+5.42%
+9.59%
+14.11%
+9.35%
+27.97%
+34.77%
+28.63%
1859
Curbline Properties Corp.
Curbline Properties Corp.
CURB
22.440
+0.340
+1.54%
--
630.01K
5.81M
2.36B
105.21M
2.76%
1.24%
25.690
18.599
0.32
1.42%
+0.40%
+0.80%
+0.62%
-3.52%
-5.27%
--
-3.35%
1860
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
9.350
+0.000
+0.00%
5.90
1.53M
3.90M
2.36B
252.50M
3.15%
1.95%
10.130
6.050
0.12
1.28%
+5.17%
+11.44%
+16.29%
+6.97%
+32.06%
-6.03%
+13.19%
KeyAI