暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1831
WD-40 Co
WDFC
196.900
-2.470
-1.24%
7.37
158.72K
14.21M
2.66B
13.53M
2.16
1.51
253.480
186.190
3.70
1.87
-3.29%
-4.39%
+0.50%
+2.79%
-11.83%
-17.95%
-18.86%
1832
Warby Parker Inc
WRBY
21.790
-0.230
-1.04%
7.73
4.26M
38.84M
2.66B
122.17M
2.79
1.16
31.000
13.630
0.00
0.00
-15.54%
-18.24%
+17.78%
-14.08%
-1.85%
-14.04%
-10.00%
1833
Hafnia Ltd
HAFN
5.335
+0.005
+0.09%
7.30
705.39K
1.92M
2.66B
497.99M
1.03
1.11
70.500
36.020
0.49
9.22
+0.28%
-3.35%
-9.11%
-13.95%
-0.47%
-6.73%
-4.22%
1834
TowneBank
TOWN
33.370
-0.230
-0.68%
6.89
400.45K
10.79M
2.63B
78.93M
1.42
1.21
38.010
29.430
1.04
3.11
-2.51%
-5.97%
-0.83%
-2.91%
-5.71%
+0.45%
-2.03%
1835
Lionsgate Studios Corp
LION
9.090
-0.160
-1.73%
7.54
3.82M
18.94M
2.63B
289.60M
3.45
0.71
9.460
5.545
0.00
0.00
+1.22%
+8.21%
+22.34%
+41.37%
+29.86%
+15.80%
+19.61%
1836
Central Puerto SA
CEPU
17.520
+0.200
+1.15%
7.12
103.84K
932.26K
2.63B
150.24M
2.04
0.41
18.503
7.430
0.00
0.01
-0.90%
+9.02%
+5.86%
+123.75%
+58.55%
+11.73%
+20.91%
1837
Scorpio Tankers Inc
STNG
50.840
+0.140
+0.28%
7.95
489.90K
12.54M
2.63B
51.76M
1.12
0.86
65.520
30.630
1.60
3.14
+0.10%
-1.07%
-9.78%
-9.60%
+11.96%
+1.62%
+2.31%
1838
Genius Sports Ltd
GENI
11.015
-0.355
-3.12%
7.81
3.00M
14.79M
2.63B
238.72M
3.56
0.84
13.730
8.150
0.00
0.00
+1.80%
+3.33%
+8.95%
-6.57%
+7.36%
+29.59%
+27.34%
1839
Edgewise Therapeutics Inc
EWTX
24.815
+0.275
+1.12%
5.41
1.09M
20.01M
2.62B
105.76M
3.89
0.48
30.480
10.600
0.00
0.00
+14.12%
+8.98%
+7.99%
+61.66%
+79.30%
-8.19%
-7.06%
1840
Appian Corp
APPN
35.420
-0.400
-1.12%
6.93
732.22K
19.89M
2.61B
73.82M
1.87
1.69
46.059
24.000
0.00
0.00
-3.07%
-2.77%
-13.46%
+17.67%
+23.46%
+6.72%
+7.40%
1841
Standex International Corp
SXI
217.085
-5.175
-2.33%
7.56
123.20K
11.89M
2.61B
12.03M
3.26
0.85
252.780
128.845
1.28
0.58
-5.62%
-4.89%
-9.80%
+0.45%
+32.94%
+15.28%
+16.09%
1842
Hub Group Inc
HUBG
42.610
-0.510
-1.18%
7.70
434.55K
14.35M
2.61B
61.18M
1.44
0.88
46.630
30.750
0.50
1.17
-3.00%
-1.82%
+6.93%
+22.62%
+19.52%
-3.53%
-4.38%
1843
Perpetua Resources Corp
PPTA
24.210
-0.310
-1.26%
6.00
1.47M
28.98M
2.61B
107.62M
2.40
0.86
44.420
11.120
0.00
0.00
-12.60%
-8.95%
-2.22%
+2.67%
+64.36%
+119.10%
+126.90%
1844
Upwork Inc
UPWK
19.820
+0.270
+1.38%
7.52
1.61M
25.76M
2.60B
131.39M
4.19
0.87
22.320
11.130
0.00
0.00
-4.80%
-7.56%
-3.46%
+13.91%
+53.41%
+20.78%
+21.22%
1845
Constellium SE
CSTM
18.850
-0.120
-0.63%
8.02
657.10K
5.66M
2.60B
137.80M
1.60
0.93
19.380
7.325
0.00
0.00
-1.67%
+1.84%
+11.60%
+24.50%
+33.59%
+83.19%
+83.54%
1846
Visteon Corp
VC
95.100
-1.120
-1.16%
8.08
348.15K
22.35M
2.60B
27.30M
1.81
0.95
129.100
65.100
0.27
0.28
-1.87%
-6.75%
-5.45%
-21.78%
-14.12%
+9.55%
+7.19%
1847
Fluence Energy Inc
FLNC
19.780
-0.080
-0.40%
6.78
2.04M
31.29M
2.59B
131.16M
3.52
0.70
25.850
3.460
0.00
0.00
+0.56%
-7.18%
-0.90%
+29.62%
+142.11%
+16.97%
+24.56%
1848
Ermenegildo Zegna NV
ZGN
10.250
-0.070
-0.68%
4.04
283.82K
1.11M
2.59B
252.50M
1.21
0.92
11.000
6.050
0.12
1.17
-3.03%
-0.10%
-3.57%
+0.39%
+15.56%
+28.13%
+24.09%
1849
Concentrix Corp
CNXC
41.580
-0.150
-0.36%
7.69
499.18K
16.78M
2.59B
62.21M
1.19
0.69
66.000
31.625
1.33
3.20
+3.41%
+5.40%
+14.23%
-12.54%
-29.07%
-4.50%
-3.91%
1850
McGrath RentCorp
MGRC
104.930
-1.430
-1.34%
8.34
143.05K
13.23M
2.58B
24.61M
2.60
0.99
129.930
94.990
1.93
1.83
-3.08%
-2.43%
+3.84%
-7.42%
-12.43%
-4.88%
-6.16%
1851
California Water Service Group
CWT
43.310
-0.260
-0.60%
8.53
230.12K
4.70M
2.58B
59.59M
1.07
0.88
51.630
41.290
1.18
2.72
+0.60%
-1.34%
-3.22%
-4.90%
-5.64%
-3.17%
-4.37%
1852
Materion Corp
MTRN
124.430
-2.170
-1.71%
7.47
105.62K
6.82M
2.58B
20.73M
1.87
1.25
135.330
69.100
0.55
0.44
-3.24%
-1.08%
+1.91%
-1.18%
+44.50%
+30.83%
+25.84%
1853
Provident Financial Services Inc
PFS
19.740
-0.150
-0.75%
7.91
595.24K
4.82M
2.58B
130.62M
1.48
1.27
21.290
14.335
0.96
4.86
-3.47%
-5.28%
+1.39%
-1.45%
+6.47%
+6.13%
+4.61%
1854
Alpha Metallurgical Resources Inc
AMR
199.580
-2.530
-1.25%
7.66
188.10K
17.84M
2.58B
12.92M
3.33
1.34
215.300
97.410
0.00
0.00
-4.39%
+6.93%
+23.20%
+17.79%
+62.80%
-1.05%
-0.27%
1855
Bausch Health Companies Inc
BHC
6.945
-0.045
-0.64%
6.65
1.39M
4.86M
2.57B
370.47M
2.14
0.50
11.970
5.910
0.00
0.00
-5.12%
+0.22%
+0.65%
+7.34%
+8.18%
-12.53%
-13.83%
1856
Peloton Interactive Inc
PTON
6.160
-0.070
-1.12%
7.26
6.09M
28.38M
2.57B
417.59M
2.56
1.12
10.250
4.630
0.00
0.00
+0.82%
-0.48%
-4.50%
-26.14%
-3.45%
-30.24%
-29.20%
1857
Brookdale Senior Living Inc
BKD
10.785
+0.025
+0.23%
7.72
2.27M
9.17M
2.56B
237.53M
1.48
1.18
11.380
4.450
0.00
0.00
-1.87%
+2.81%
-1.87%
+34.48%
+36.00%
+113.14%
+114.41%
1858
ACM Research Inc
ACMR
39.450
-0.750
-1.87%
7.85
1.26M
40.84M
2.56B
64.88M
3.48
1.30
45.120
14.930
0.00
0.00
-1.08%
+6.22%
+20.02%
-5.58%
+38.13%
+153.37%
+161.26%
1859
Worthington Enterprises Inc
WOR
51.530
-0.380
-0.73%
6.62
146.05K
3.05M
2.56B
49.67M
1.33
0.94
70.910
38.635
0.72
1.39
-2.52%
-8.46%
-5.74%
-6.99%
-18.89%
+32.30%
+28.47%
1860
Viridian Therapeutics Inc
VRDN
31.120
+0.100
+0.32%
7.81
931.63K
25.65M
2.56B
82.23M
1.59
1.25
34.040
9.900
0.00
0.00
-3.08%
-5.27%
+2.27%
+49.40%
+82.63%
+57.49%
+62.34%
