暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+5.95%Largo Inc+13.51%
Energy Fuels Inc+9.34%
Denison Mines Corp+7.86%
矿产资源
+3.03%Foremost Clean Energy Ltd+22.06%
Blue Gold Ord Shs Class A+19.57%
巴里克黄金公司+17.18%
金融科技与基础设施
+2.35%CURRENC Group Inc+16.67%
Bullish+15.96%
Terawulf Inc+15.43%
软件与信息技术服务
+1.65%Focus Universal Inc+834.23%
SuperX AI Technology Ord Shs+22.54%
Acorn Energy Ord Shs+18.73%
科技设备
+1.56%Zepp Health Corp+26.79%
Optical Cable Corp+25.59%
AXT Inc+17.00%
汽车与零部件
+1.32%Inneova Holdings Ord Shs+10.16%
GreenPower Motor Company Inc+9.17%
Sypris Solutions Inc+7.86%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1831
ABM Industries Inc
ABM
46.980
-0.580
-1.22%
7.89
214.66K
5.67M
2.83B
60.18M
1.88
0.48
54.900
40.000
1.06
2.25
+1.32%
+3.00%
+5.12%
+10.78%
-1.67%
-12.22%
--
1832
Chemours Co
CC
18.860
+0.540
+2.95%
7.96
1.53M
17.59M
2.83B
149.87M
5.89
0.49
18.690
9.130
0.67
3.57
+21.05%
+19.37%
+31.89%
+49.09%
+26.15%
+4.95%
--
1833
DigitalBridge Group Inc
DBRG
15.412
-0.018
-0.11%
6.60
1.56M
20.24M
2.81B
182.62M
0.25
0.34
15.550
6.410
0.04
0.25
-0.18%
+0.02%
+0.34%
+44.72%
+38.48%
+45.81%
--
1834
Ambarella Inc
AMBA
65.135
+1.495
+2.35%
7.19
282.08K
12.75M
2.80B
43.05M
5.56
0.42
96.690
38.861
0.00
0.00
+3.59%
-2.84%
-5.94%
-30.36%
-5.56%
-15.19%
--
1835
Himax Technologies Inc
HIMX
8.015
+0.105
+1.33%
6.90
406.53K
2.26M
2.80B
349.00M
3.22
0.41
11.800
5.660
0.36
4.49
+0.56%
-2.73%
-1.90%
+3.69%
+5.60%
-15.63%
--
1836
Astronics Corp
ATRO
78.750
+2.170
+2.83%
7.68
363.39K
21.53M
2.79B
35.45M
4.88
0.62
81.890
18.280
0.00
0.00
+1.88%
+1.51%
+19.05%
+64.27%
+124.74%
+316.66%
--
1837
Vera Therapeutics Inc
VERA
43.686
+0.186
+0.43%
5.34
270.17K
7.95M
2.79B
63.89M
4.34
0.31
56.050
18.530
0.00
0.00
-3.52%
-7.48%
-10.31%
+47.04%
+100.40%
+21.76%
--
1838
Olin Corp
OLN
24.550
-0.280
-1.13%
7.33
1.34M
19.41M
2.79B
113.60M
4.34
0.37
28.770
17.660
0.80
3.25
+10.74%
+4.03%
+2.89%
+25.26%
+15.37%
-12.79%
--
1839
nLIGHT Inc
LASR
54.814
+3.694
+7.23%
7.78
979.67K
39.28M
2.78B
50.78M
7.66
0.51
51.340
6.200
0.00
0.00
+14.01%
+25.78%
+36.97%
+57.60%
+100.05%
+396.05%
--
1840
Tarsus Pharmaceuticals Inc
TARS
65.545
+0.925
+1.43%
7.97
418.07K
18.32M
2.78B
42.45M
6.20
0.79
85.250
38.510
0.00
0.00
-0.58%
-3.53%
-14.73%
-13.35%
+20.02%
+26.63%
--
1841
Driven Brands Holdings Inc
DRVN
16.835
-0.225
-1.32%
7.84
443.74K
5.47M
2.77B
164.45M
3.39
0.49
19.740
13.442
0.00
0.00
+7.03%
+4.70%
+6.01%
+21.99%
-0.09%
+3.03%
--
1842
Atlanta Braves Holdings Inc
BATRA
43.914
+0.494
+1.14%
7.61
38.10K
1.12M
2.76B
62.90M
2.16
0.36
50.500
38.670
0.00
0.00
-0.83%
+2.53%
+2.08%
+2.58%
-5.11%
+0.21%
--
1843
Baytex Energy Corp
BTE
3.595
+0.065
+1.84%
7.22
14.01M
32.98M
2.76B
768.32M
2.54
0.78
4.890
1.910
0.06
1.79
+6.68%
+7.63%
+8.61%
+34.64%
+77.97%
+40.43%
--
1844
Beam Therapeutics Inc
BEAM
27.190
+0.670
+2.53%
7.02
689.15K
14.44M
2.76B
101.36M
5.56
0.56
36.440
13.525
0.00
0.00
-2.61%
-12.15%
-1.31%
+20.95%
+59.01%
+2.33%
--
1845
CarGurus Inc
CARG
28.640
+0.030
+0.10%
7.58
537.88K
10.30M
2.75B
96.13M
3.91
0.43
40.370
24.650
0.00
0.00
-11.55%
-16.33%
-26.26%
-17.30%
-11.58%
-28.33%
--
1846
DENTSPLY SIRONA Inc
XRAY
13.770
+0.010
+0.07%
7.56
2.87M
26.82M
2.75B
199.50M
3.41
0.73
19.270
9.850
0.64
4.64
+12.78%
+8.25%
+7.75%
+25.41%
-0.65%
-25.41%
--
1847
Energy of Minas Gerais Co
CIGc
2.870
+0.030
+1.06%
6.35
1.09K
2.33K
2.75B
956.60M
0.70
1.18
3.390
2.260
0.23
8.12
-0.35%
+1.06%
+9.13%
+0.70%
+7.49%
+11.24%
--
1848
BKV Corp
BKV
30.497
+0.187
+0.62%
7.55
295.74K
5.62M
2.74B
89.76M
2.83
0.54
30.830
15.000
0.00
0.00
+8.45%
+6.11%
+18.21%
+12.08%
+42.31%
+24.07%
--
1849
Acadia Realty Trust
AKR
20.840
-0.140
-0.67%
8.14
304.88K
3.77M
2.73B
131.03M
1.10
0.33
24.950
16.980
0.67
3.22
+4.88%
+5.25%
-0.62%
+3.37%
+10.27%
-10.44%
--
1850
Navan Inc
NAVN
10.990
+0.140
+1.29%
--
1.53M
11.66M
2.73B
248.22M
4.79
0.93
22.750
11.760
0.00
0.00
+1.85%
-26.73%
-36.40%
-35.99%
--
--
--
1851
Bancorp Inc
TBBK
61.985
-0.035
-0.06%
6.98
254.93K
10.83M
2.72B
43.92M
2.43
0.34
81.653
40.510
0.00
0.00
-1.24%
-8.17%
-11.21%
-3.65%
-5.29%
+2.88%
--
1852
Compania Cervecerias Unidas SA
CCU
14.720
+0.240
+1.66%
6.08
99.91K
842.86K
2.72B
184.75M
2.55
0.49
15.750
11.350
0.22
1.55
+1.66%
-2.39%
+5.07%
+15.18%
+16.83%
+17.57%
--
1853
Travere Therapeutics Inc
TVTX
30.350
+0.640
+2.15%
8.11
440.72K
9.12M
2.72B
89.46M
4.91
0.33
42.130
12.910
0.00
0.00
-8.29%
+1.37%
-12.23%
-15.95%
+61.69%
+43.84%
--
1854
American States Water Co
AWR
70.118
-0.352
-0.50%
6.42
146.99K
5.82M
2.71B
38.71M
2.05
0.67
82.940
69.450
1.90
2.71
-2.72%
-4.56%
-4.21%
-7.57%
-5.19%
-4.37%
--
1855
Chefs' Warehouse Inc
CHEF
66.565
-0.105
-0.16%
7.98
185.40K
8.98M
2.71B
40.67M
2.98
0.55
68.940
45.000
0.00
0.00
+5.04%
+4.53%
+9.14%
+8.09%
+7.71%
+22.61%
--
1856
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1857
Kinetik Holdings Inc
KNTK
42.085
+0.505
+1.21%
7.86
423.33K
9.30M
2.70B
64.11M
2.81
0.34
64.480
31.330
3.11
7.41
+4.87%
+5.48%
+14.67%
+20.17%
+5.19%
-33.87%
--
1858
TMC the metals company Inc
TMC
6.591
+0.181
+2.82%
4.59
4.48M
20.68M
2.69B
408.86M
7.47
0.54
11.350
1.570
0.00
0.00
-0.52%
-15.18%
-5.85%
+13.05%
+37.59%
+254.34%
--
1859
Haemonetics Corp
HAE
57.510
-1.830
-3.08%
7.73
660.65K
22.79M
2.69B
46.83M
4.47
0.58
87.320
47.315
0.00
0.00
-12.57%
-15.88%
-29.89%
-19.82%
+8.26%
-5.16%
--
1860
Alumis Inc
ALMS
25.795
-0.395
-1.51%
7.17
744.61K
11.52M
2.69B
104.36M
4.54
0.74
28.290
2.760
0.00
0.00
-2.37%
-1.96%
+31.88%
+386.69%
+431.85%
+435.16%
--
