市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+0.40%
2
比特币
BTCUSD
-2.89%
3
以太币
ETHUSD
+0.45%
热门
查看更多
4
黄金现货
XAUUSD
-1.92%
5
美国原油
USOIL
+2.15%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.10%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
金融科技与基础设施
+1.84%
Applied Digital Corp
+6.98%
Hut 8 Corp
+6.14%
XBP Europe Holdings Inc
+4.99%
可再生能源
+1.61%
Canadian Solar Inc
+18.97%
Array Technologies Inc
+8.55%
Smart Powerr Corp
+7.66%
集合投资
+1.40%
WhiteHorse Finance Inc
+3.63%
Daxor Corp
+3.05%
Investcorp Credit Management BDC Inc
+2.19%
能源 - 化石燃料
+1.22%
Par Pacific Holdings Inc
+7.56%
PBF Energy Inc
+6.35%
Kinetik Holdings Inc
+5.59%
科技设备
+0.89%
Airgain Inc
+24.27%
SmartKem Inc
+21.52%
Amplitech Group Inc
+19.55%
公用事业
+0.69%
Cadiz Inc
+7.90%
Verde Clean Fuels Inc
+6.21%
Empresa Distribuidora y Comercializadora Norte SA
+4.68%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1831
WaFd Inc
WAFD
30.465
-0.215
-0.70%
7.58
312.86K
7.75M
2.38B
78.19M
1.25
0.63
38.620
23.750
1.07
3.51
+0.88%
+4.94%
+8.53%
+0.08%
+5.27%
-17.60%
-5.51%
1832
Pacific Premier Bancorp Inc
PPBI
24.490
+0.000
+0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1833
RingCentral Inc
RNG
27.365
+0.275
+1.02%
7.26
885.07K
13.11M
2.37B
86.56M
3.93
0.72
42.190
20.585
0.00
0.00
+1.62%
-9.15%
+2.45%
-6.09%
+3.69%
-25.52%
-21.84%
1834
Siriuspoint Ltd
SPNT
20.265
+0.195
+0.97%
7.36
108.80K
1.11M
2.37B
116.81M
2.74
0.24
21.030
13.260
2.00
9.86
+2.25%
+11.35%
+14.88%
+9.54%
+2.45%
+38.14%
+23.64%
1835
Chefs' Warehouse Inc
CHEF
58.161
-1.339
-2.25%
7.37
242.23K
11.11M
2.37B
40.67M
3.26
0.68
68.940
40.000
0.00
0.00
-6.73%
-1.42%
+0.02%
-5.86%
-8.45%
+40.38%
+17.93%
1836
Diebold Nixdorf Inc
DBD
65.321
+0.031
+0.05%
8.34
63.19K
1.92M
2.36B
36.20M
2.12
0.39
66.281
34.875
0.00
0.00
+1.27%
+10.43%
+16.67%
+6.46%
+33.96%
+67.02%
+51.77%
1837
Crescent Energy Co
CRGY
9.287
+0.127
+1.39%
8.20
3.45M
15.16M
2.36B
254.63M
5.89
0.53
16.940
6.830
0.48
5.16
+4.82%
+10.16%
+12.57%
-0.99%
+6.99%
-33.62%
-36.43%
1838
Cosan SA
CSAN
5.085
+0.005
+0.10%
6.93
2.16M
5.43M
2.36B
464.67M
6.00
0.45
8.150
3.800
0.00
0.00
+8.65%
+14.27%
+22.24%
+31.40%
-11.26%
-34.97%
-6.53%
1839
HanesBrands Inc
HBI
6.678
+0.088
+1.33%
6.97
3.96M
15.50M
2.36B
353.80M
3.64
1.04
9.100
3.960
0.00
0.00
+4.50%
+1.02%
-3.08%
+7.88%
+30.17%
-15.37%
-17.96%
1840
Ashland Inc
ASH
51.585
-1.515
-2.85%
7.88
345.85K
10.81M
2.36B
45.71M
3.63
0.36
80.940
45.210
1.64
3.17
+3.07%
+5.49%
+5.58%
-4.28%
+1.61%
-33.91%
-27.81%
1841
Extreme Networks Inc
EXTR
17.620
-0.030
-0.17%
7.40
739.10K
8.83M
2.35B
133.65M
4.05
0.40
22.890
10.100
0.00
0.00
+1.15%
-7.36%
-12.51%
-11.72%
+8.56%
+9.44%
+5.26%
1842
Patria Investments Ltd
PAX
14.755
-0.135
-0.91%
7.45
184.22K
1.77M
2.35B
159.47M
2.55
0.55
16.240
9.430
0.60
4.06
-0.37%
+1.27%
+1.90%
+11.70%
+12.63%
+20.84%
+26.87%
1843
Brookfield Business Corp
BBUC
33.540
+1.520
+4.75%
5.88
87.64K
1.22M
2.35B
70.00M
5.02
0.74
53.240
30.665
0.25
0.74
+7.43%
-8.01%
-6.31%
+0.30%
+16.50%
+26.42%
+38.25%
1844
Fluence Energy Inc
FLNC
17.940
+1.690
+10.40%
6.39
8.36M
101.56M
2.35B
130.86M
18.76
1.01
24.000
3.460
0.00
0.00
-13.71%
-14.57%
-2.10%
+162.28%
+271.43%
-14.61%
+12.97%
1845
United Natural Foods Inc
UNFI
38.655
+0.035
+0.09%
6.36
263.17K
6.16M
2.34B
60.60M
2.03
0.36
43.293
20.630
0.00
0.00
+0.51%
+2.67%
-8.10%
+43.33%
+26.90%
+80.21%
+41.54%
1846
Bausch Health Companies Inc
BHC
6.305
-0.315
-4.76%
6.31
1.63M
5.63M
2.34B
370.47M
3.92
0.56
12.440
5.910
0.00
0.00
-5.19%
-10.19%
+4.21%
-15.93%
+37.36%
-28.03%
-21.77%
1847
Premier Inc
PINC
28.195
+0.035
+0.12%
7.67
595.10K
11.12M
2.33B
82.68M
0.14
0.88
28.789
17.225
0.84
2.97
+0.16%
+0.27%
+0.70%
+10.22%
+22.43%
+23.93%
+33.00%
1848
Lufax Holding Ltd
LU
2.685
-0.045
-1.65%
5.83
1.41M
1.68M
2.33B
866.66M
2.74
1.07
4.570
2.220
0.00
0.07
-5.12%
-13.94%
-16.09%
-7.41%
-14.76%
+15.24%
+12.34%
1849
Hci Group Inc
HCI
179.550
-4.220
-2.30%
8.21
130.83K
14.88M
2.33B
12.96M
4.18
0.76
210.500
106.030
1.60
0.89
-1.02%
-11.99%
-5.49%
+9.84%
+8.70%
+56.25%
+54.08%
1850
Quaker Chemical Corp
KWR
133.770
-1.630
-1.20%
7.47
75.88K
3.66M
2.32B
17.37M
2.44
0.56
173.030
95.910
1.96
1.46
-2.97%
-3.69%
+2.49%
-2.29%
+19.67%
-20.65%
-4.97%
1851
Driven Brands Holdings Inc
DRVN
14.070
-0.230
-1.61%
7.73
699.15K
7.57M
2.31B
164.45M
3.49
0.63
19.740
13.615
0.00
0.00
+1.59%
-1.95%
-11.34%
-18.15%
-22.22%
-15.09%
-12.83%
1852
Genius Sports Ltd
GENI
9.685
-0.185
-1.87%
7.56
5.60M
39.35M
2.31B
238.72M
2.78
1.32
13.730
8.150
0.00
0.00
-5.33%
-13.99%
-18.82%
-23.44%
-2.96%
+3.14%
+11.97%
1853
Trustmark Corp
TRMK
38.415
+0.245
+0.64%
7.56
88.79K
2.15M
2.31B
60.13M
2.35
0.29
41.335
29.770
0.95
2.47
+0.62%
+3.21%
+2.41%
+0.09%
+8.95%
+0.46%
+8.61%
1854
First Financial Bancorp
FFBC
24.100
-0.090
-0.37%
7.81
206.52K
2.82M
2.31B
95.76M
1.32
0.58
31.180
21.100
0.97
4.02
+0.29%
+2.95%
+1.60%
-5.53%
-1.71%
-17.13%
-10.34%
1855
Kemper Corp
KMPR
38.302
+0.402
+1.06%
7.28
465.62K
10.62M
2.31B
60.20M
3.11
0.43
73.010
33.910
1.27
3.31
+3.46%
-14.87%
-22.21%
-28.27%
-39.81%
-45.79%
-42.35%
1856
Clarivate PLC
CLVT
3.485
-0.015
-0.43%
7.34
2.00M
3.61M
2.30B
661.40M
2.26
0.46
5.880
3.040
0.00
0.00
+1.01%
+2.50%
-2.65%
-20.80%
-16.23%
-22.56%
-31.40%
1857
Xunlei Ltd
XNET
7.366
-0.434
-5.57%
4.48
430.28K
2.36M
2.30B
312.79M
6.02
1.03
11.030
1.820
0.00
0.00
-6.29%
-17.33%
-13.14%
+1.60%
+23.17%
+275.80%
+270.14%
1858
First Advantage Corp
FA
13.235
+0.105
+0.80%
7.89
347.79K
2.94M
2.30B
174.04M
4.41
0.44
20.365
12.250
0.00
0.00
-0.56%
+4.79%
-5.53%
-18.90%
-23.94%
-25.85%
-29.34%
1859
Olin Corp
OLN
20.135
-0.635
-3.06%
6.92
1.19M
14.41M
2.30B
114.10M
3.29
0.51
44.050
17.660
0.80
3.97
+3.79%
-2.73%
-13.99%
-4.26%
-1.30%
-51.85%
-40.43%
1860
Foot Locker Inc
FL
24.010
+0.000
+0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1
...
60
61
62
62
/
199
63
64
...
199
KeyAI
请登录后使用 KeyAI
登录
注册