tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

金融科技与基础设施

+1.84%
Applied Digital Corp+6.98%
Hut 8 Corp+6.14%
XBP Europe Holdings Inc+4.99%

可再生能源

+1.61%
Canadian Solar Inc+18.97%
Array Technologies Inc+8.55%
Smart Powerr Corp+7.66%

集合投资

+1.40%
WhiteHorse Finance Inc+3.63%
Daxor Corp+3.05%
Investcorp Credit Management BDC Inc+2.19%

能源 - 化石燃料

+1.22%
Par Pacific Holdings Inc+7.56%
PBF Energy Inc+6.35%
Kinetik Holdings Inc+5.59%

科技设备

+0.89%
Airgain Inc+24.27%
SmartKem Inc+21.52%
Amplitech Group Inc+19.55%

公用事业

+0.69%
Cadiz Inc+7.90%
Verde Clean Fuels Inc+6.21%
Empresa Distribuidora y Comercializadora Norte SA+4.68%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1831
WaFd Inc
WaFd Inc
WAFD
30.465
-0.215
-0.70%
7.58
312.86K
7.75M
2.38B
78.19M
1.25
0.63
38.620
23.750
1.07
3.51
+0.88%
+4.94%
+8.53%
+0.08%
+5.27%
-17.60%
-5.51%
1832
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
+0.000
+0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1833
RingCentral Inc
RingCentral Inc
RNG
27.365
+0.275
+1.02%
7.26
885.07K
13.11M
2.37B
86.56M
3.93
0.72
42.190
20.585
0.00
0.00
+1.62%
-9.15%
+2.45%
-6.09%
+3.69%
-25.52%
-21.84%
1834
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
20.265
+0.195
+0.97%
7.36
108.80K
1.11M
2.37B
116.81M
2.74
0.24
21.030
13.260
2.00
9.86
+2.25%
+11.35%
+14.88%
+9.54%
+2.45%
+38.14%
+23.64%
1835
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
58.161
-1.339
-2.25%
7.37
242.23K
11.11M
2.37B
40.67M
3.26
0.68
68.940
40.000
0.00
0.00
-6.73%
-1.42%
+0.02%
-5.86%
-8.45%
+40.38%
+17.93%
1836
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
65.321
+0.031
+0.05%
8.34
63.19K
1.92M
2.36B
36.20M
2.12
0.39
66.281
34.875
0.00
0.00
+1.27%
+10.43%
+16.67%
+6.46%
+33.96%
+67.02%
+51.77%
1837
Crescent Energy Co
Crescent Energy Co
CRGY
9.287
+0.127
+1.39%
8.20
3.45M
15.16M
2.36B
254.63M
5.89
0.53
16.940
6.830
0.48
5.16
+4.82%
+10.16%
+12.57%
-0.99%
+6.99%
-33.62%
-36.43%
1838
Cosan SA
Cosan SA
CSAN
5.085
+0.005
+0.10%
6.93
2.16M
5.43M
2.36B
464.67M
6.00
0.45
8.150
3.800
0.00
0.00
+8.65%
+14.27%
+22.24%
+31.40%
-11.26%
-34.97%
-6.53%
1839
HanesBrands Inc
HanesBrands Inc
HBI
6.678
+0.088
+1.33%
6.97
3.96M
15.50M
2.36B
353.80M
3.64
1.04
9.100
3.960
0.00
0.00
+4.50%
+1.02%
-3.08%
+7.88%
+30.17%
-15.37%
-17.96%
1840
Ashland Inc
Ashland Inc
ASH
51.585
-1.515
-2.85%
7.88
345.85K
10.81M
2.36B
45.71M
3.63
0.36
80.940
45.210
1.64
3.17
+3.07%
+5.49%
+5.58%
-4.28%
+1.61%
-33.91%
-27.81%
1841
Extreme Networks Inc
Extreme Networks Inc
EXTR
17.620
-0.030
-0.17%
7.40
739.10K
8.83M
2.35B
133.65M
4.05
0.40
22.890
10.100
0.00
0.00
+1.15%
-7.36%
-12.51%
-11.72%
+8.56%
+9.44%
+5.26%
1842
Patria Investments Ltd
Patria Investments Ltd
PAX
14.755
-0.135
-0.91%
7.45
184.22K
1.77M
2.35B
159.47M
2.55
0.55
16.240
9.430
0.60
4.06
-0.37%
+1.27%
+1.90%
+11.70%
+12.63%
+20.84%
+26.87%
1843
Brookfield Business Corp
Brookfield Business Corp
BBUC
33.540
+1.520
+4.75%
5.88
87.64K
1.22M
2.35B
70.00M
5.02
0.74
53.240
30.665
0.25
0.74
+7.43%
-8.01%
-6.31%
+0.30%
+16.50%
+26.42%
+38.25%
1844
Fluence Energy Inc
Fluence Energy Inc
FLNC
17.940
+1.690
+10.40%
6.39
8.36M
101.56M
2.35B
130.86M
18.76
1.01
24.000
3.460
0.00
0.00
-13.71%
-14.57%
-2.10%
+162.28%
+271.43%
-14.61%
+12.97%
1845
United Natural Foods Inc
United Natural Foods Inc
UNFI
38.655
+0.035
+0.09%
6.36
263.17K
6.16M
2.34B
60.60M
2.03
0.36
43.293
20.630
0.00
0.00
+0.51%
+2.67%
-8.10%
+43.33%
+26.90%
+80.21%
+41.54%
1846
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
6.305
-0.315
-4.76%
6.31
1.63M
5.63M
2.34B
370.47M
3.92
0.56
12.440
5.910
0.00
0.00
-5.19%
-10.19%
+4.21%
-15.93%
+37.36%
-28.03%
-21.77%
1847
Premier Inc
Premier Inc
PINC
28.195
+0.035
+0.12%
7.67
595.10K
11.12M
2.33B
82.68M
0.14
0.88
28.789
17.225
0.84
2.97
+0.16%
+0.27%
+0.70%
+10.22%
+22.43%
+23.93%
+33.00%
1848
Lufax Holding Ltd
Lufax Holding Ltd
LU
2.685
-0.045
-1.65%
5.83
1.41M
1.68M
2.33B
866.66M
2.74
1.07
4.570
2.220
0.00
0.07
-5.12%
-13.94%
-16.09%
-7.41%
-14.76%
+15.24%
+12.34%
1849
Hci Group Inc
Hci Group Inc
HCI
179.550
-4.220
-2.30%
8.21
130.83K
14.88M
2.33B
12.96M
4.18
0.76
210.500
106.030
1.60
0.89
-1.02%
-11.99%
-5.49%
+9.84%
+8.70%
+56.25%
+54.08%
1850
Quaker Chemical Corp
Quaker Chemical Corp
KWR
133.770
-1.630
-1.20%
7.47
75.88K
3.66M
2.32B
17.37M
2.44
0.56
173.030
95.910
1.96
1.46
-2.97%
-3.69%
+2.49%
-2.29%
+19.67%
-20.65%
-4.97%
1851
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
14.070
-0.230
-1.61%
7.73
699.15K
7.57M
2.31B
164.45M
3.49
0.63
19.740
13.615
0.00
0.00
+1.59%
-1.95%
-11.34%
-18.15%
-22.22%
-15.09%
-12.83%
1852
Genius Sports Ltd
Genius Sports Ltd
GENI
9.685
-0.185
-1.87%
7.56
5.60M
39.35M
2.31B
238.72M
2.78
1.32
13.730
8.150
0.00
0.00
-5.33%
-13.99%
-18.82%
-23.44%
-2.96%
+3.14%
+11.97%
1853
Trustmark Corp
Trustmark Corp
TRMK
38.415
+0.245
+0.64%
7.56
88.79K
2.15M
2.31B
60.13M
2.35
0.29
41.335
29.770
0.95
2.47
+0.62%
+3.21%
+2.41%
+0.09%
+8.95%
+0.46%
+8.61%
1854
First Financial Bancorp
First Financial Bancorp
FFBC
24.100
-0.090
-0.37%
7.81
206.52K
2.82M
2.31B
95.76M
1.32
0.58
31.180
21.100
0.97
4.02
+0.29%
+2.95%
+1.60%
-5.53%
-1.71%
-17.13%
-10.34%
1855
Kemper Corp
Kemper Corp
KMPR
38.302
+0.402
+1.06%
7.28
465.62K
10.62M
2.31B
60.20M
3.11
0.43
73.010
33.910
1.27
3.31
+3.46%
-14.87%
-22.21%
-28.27%
-39.81%
-45.79%
-42.35%
1856
Clarivate PLC
Clarivate PLC
CLVT
3.485
-0.015
-0.43%
7.34
2.00M
3.61M
2.30B
661.40M
2.26
0.46
5.880
3.040
0.00
0.00
+1.01%
+2.50%
-2.65%
-20.80%
-16.23%
-22.56%
-31.40%
1857
Xunlei Ltd
Xunlei Ltd
XNET
7.366
-0.434
-5.57%
4.48
430.28K
2.36M
2.30B
312.79M
6.02
1.03
11.030
1.820
0.00
0.00
-6.29%
-17.33%
-13.14%
+1.60%
+23.17%
+275.80%
+270.14%
1858
First Advantage Corp
First Advantage Corp
FA
13.235
+0.105
+0.80%
7.89
347.79K
2.94M
2.30B
174.04M
4.41
0.44
20.365
12.250
0.00
0.00
-0.56%
+4.79%
-5.53%
-18.90%
-23.94%
-25.85%
-29.34%
1859
Olin Corp
Olin Corp
OLN
20.135
-0.635
-3.06%
6.92
1.19M
14.41M
2.30B
114.10M
3.29
0.51
44.050
17.660
0.80
3.97
+3.79%
-2.73%
-13.99%
-4.26%
-1.30%
-51.85%
-40.43%
1860
Foot Locker Inc
Foot Locker Inc
FL
24.010
+0.000
+0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
KeyAI