暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.19%Newton Golf Company Inc+19.09%
Traeger Inc+14.87%
DMC Global Inc+13.45%
科技设备
+3.10%Maxlinear Inc+76.42%
Atomera Inc+38.85%
AEye Inc+30.18%
零售商
+2.10%Fitell Ord Shs Class A+24.01%
FGI Industries Ltd+16.52%
Vince Holding Corp+10.90%
软件与信息技术服务
+1.41%Trident Digital Tech Holdings Ltd+2813.62%
FreeCast Ord Shs (Proposed)+26.20%
Mawson Infrastructure Group Inc+23.12%
个人与家庭产品与服务
+1.28%Solesence Ord Shs+8.11%
Oddity Tech Ltd+3.74%
Oil-Dri Corporation of America+3.68%
矿产资源
+1.22%Lifezone Metals Ltd+8.84%
纽蒙特+8.64%
Critical Metals Corp+8.08%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1831
Banco Bbva Argentina SA
BBAR
14.450
0.000
0.00%
6.49
340.47K
2.68M
2.95B
204.24M
3.91
0.56
22.635
7.646
0.00
0.00
-11.94%
-11.51%
-0.55%
-28.68%
-4.35%
-31.08%
-20.03%
1832
Manchester United PLC
MANU
17.085
+0.135
+0.80%
6.79
226.43K
2.00M
2.95B
172.43M
1.82
0.77
19.650
13.220
0.00
0.00
-2.71%
-3.15%
+3.67%
-4.12%
-1.24%
+23.18%
+7.32%
1833
Privia Health Group Inc
PRVA
23.830
+0.330
+1.40%
8.26
531.07K
9.17M
2.95B
123.60M
3.14
0.88
26.510
18.770
0.00
0.00
-0.79%
+6.53%
+18.09%
+4.66%
-2.77%
+2.85%
+0.51%
1834
FS KKR Capital Corp
FSK
10.515
-0.065
-0.61%
7.30
3.03M
17.31M
2.94B
280.07M
2.36
1.14
22.680
9.720
2.80
26.62
-7.68%
+3.80%
+3.19%
-24.30%
-30.18%
-47.87%
-29.00%
1835
Aehr Test Systems
AEHR
95.890
+0.380
+0.40%
7.25
2.61M
188.52M
2.94B
30.62M
8.32
0.69
101.990
8.020
0.00
0.00
+14.35%
+36.15%
+177.38%
+242.71%
+282.03%
+994.63%
+374.94%
1836
Organon & Co
OGN
11.280
+2.680
+31.16%
6.94
31.60M
182.61M
2.94B
260.32M
18.89
5.14
13.245
5.690
0.34
3.01
+15.57%
+27.75%
+86.45%
+26.88%
+71.69%
-7.54%
+57.32%
1837
Shift4 Payments Inc
FOUR
45.285
-0.965
-2.09%
7.53
1.67M
36.22M
2.93B
64.79M
5.66
1.03
108.500
39.905
0.00
0.00
-8.81%
+2.50%
-6.46%
-24.50%
-31.71%
-43.59%
-28.08%
1838
CorVel Corp
CRVL
57.350
+0.590
+1.04%
5.97
129.39K
5.64M
2.93B
51.14M
2.74
0.58
117.220
44.830
0.00
0.00
+2.45%
+8.68%
+7.38%
-14.52%
-22.09%
-48.01%
-15.25%
1839
MGE Energy Inc
MGEE
80.180
-0.370
-0.46%
6.88
98.72K
6.03M
2.93B
36.54M
1.62
0.45
94.000
72.170
1.85
2.30
+3.47%
-0.73%
+5.58%
+2.57%
-4.06%
-10.76%
+2.24%
1840
Concentra Group Holdings Parent Inc
CON
22.830
-0.170
-0.74%
8.05
646.72K
7.43M
2.93B
128.17M
2.82
1.43
24.685
18.545
0.25
1.09
-0.13%
+4.10%
+5.21%
+6.28%
+13.70%
+7.44%
+16.01%
1841
United Natural Foods Inc
UNFI
48.125
+0.515
+1.08%
6.70
357.26K
7.67M
2.93B
60.80M
3.64
0.57
49.837
20.780
0.00
0.00
-1.58%
+4.03%
+6.66%
+28.64%
+26.21%
+83.61%
+42.93%
1842
Interparfums Inc
IPAR
91.160
+0.010
+0.01%
7.43
308.11K
23.60M
2.92B
32.07M
3.18
1.60
142.610
77.210
3.20
3.51
-7.76%
-1.98%
-0.35%
-4.28%
+1.96%
-15.94%
+7.46%
1843
Euronet Worldwide Inc
EEFT
74.260
-0.380
-0.51%
8.20
784.03K
43.30M
2.92B
39.33M
2.50
0.89
114.250
63.730
0.00
0.00
-0.19%
+8.36%
+8.36%
+2.68%
-1.64%
-23.28%
-2.43%
1844
Provident Financial Services Inc
PFS
22.350
-0.400
-1.76%
8.38
710.65K
6.76M
2.92B
130.62M
2.10
0.84
23.979
15.920
0.96
4.29
-2.15%
+1.36%
+6.84%
+0.59%
+20.88%
+35.13%
+13.16%
1845
Newmark Group Inc
NMRK
16.030
0.000
0.00%
7.85
703.52K
8.03M
2.92B
181.94M
2.12
0.46
19.835
10.200
0.12
0.74
-3.02%
+5.81%
+7.51%
-7.61%
-11.29%
+44.03%
-7.55%
1846
Accelerant Holdings
ARX
13.126
-1.344
-9.29%
6.38
1.76M
10.99M
2.91B
221.82M
11.23
1.45
31.180
9.180
0.00
0.00
--
--
--
--
+15.65%
--
--
1847
LCI Industries
LCII
119.995
-0.555
-0.46%
7.54
175.97K
10.27M
2.90B
24.20M
2.28
0.33
159.660
75.410
4.60
3.83
-2.78%
-4.98%
-3.03%
-18.82%
+25.45%
+52.51%
-1.11%
1848
DHT Holdings Inc
DHT
18.050
+0.260
+1.46%
7.45
1.94M
15.37M
2.90B
160.80M
2.52
0.52
20.550
10.200
0.74
4.09
-1.47%
+3.38%
+1.29%
+30.61%
+37.79%
+70.44%
+47.83%
1849
Ambarella Inc
AMBA
66.900
+5.560
+9.06%
7.11
915.49K
48.13M
2.90B
43.31M
6.40
1.06
96.690
43.705
0.00
0.00
+14.89%
+26.75%
+27.02%
+0.31%
-21.00%
+40.63%
-5.56%
1850
Banc of California Inc
BANC
18.740
-0.160
-0.85%
8.56
4.41M
43.59M
2.89B
154.19M
3.86
1.20
21.610
12.980
0.42
2.24
-0.85%
+1.63%
+8.01%
-6.58%
+10.17%
+41.97%
-2.85%
1851
Varonis Systems Inc
VRNS
24.530
+0.610
+2.55%
7.46
1.51M
28.80M
2.88B
117.55M
4.38
0.66
63.900
19.700
0.00
0.00
+1.28%
+21.50%
+12.37%
-26.58%
-29.91%
-41.98%
-25.21%
1852
Kaiser Aluminum Corp
KALU
177.800
+12.960
+7.86%
7.37
451.01K
61.66M
2.88B
16.21M
8.87
1.07
177.230
53.325
3.85
2.16
+19.85%
+24.62%
+54.78%
+44.19%
+100.61%
+193.11%
+54.80%
1853
Pony AI Inc
PONY
10.690
+0.330
+3.19%
6.59
3.03M
24.05M
2.88B
269.20M
4.48
0.84
24.920
5.910
0.00
0.00
-8.55%
+11.82%
+9.98%
-31.87%
-45.90%
+52.50%
-26.28%
1854
Vita Coco Company Inc
COCO
50.370
+2.950
+6.22%
7.01
986.74K
40.43M
2.88B
57.08M
9.19
0.88
61.390
29.740
0.00
0.00
+4.24%
-1.24%
-2.53%
-7.01%
+18.21%
+63.43%
-4.98%
1855
Buckle Inc
BKE
56.140
-0.260
-0.46%
7.83
213.16K
4.73M
2.87B
51.16M
2.41
0.56
58.348
32.196
1.40
2.49
+2.78%
+2.39%
+13.09%
+17.18%
+10.08%
+70.12%
+11.11%
1856
Arcutis Biotherapeutics Inc
ARQT
23.270
+0.410
+1.79%
7.86
1.03M
18.04M
2.87B
123.33M
3.36
1.04
31.770
12.420
0.00
0.00
-5.14%
-3.88%
+3.98%
-8.57%
-6.62%
+59.27%
-19.87%
1857
FB Financial Corp
FBK
53.530
-0.730
-1.35%
8.32
226.90K
4.87M
2.86B
53.46M
2.47
0.75
62.365
41.660
0.78
1.45
-0.87%
-2.50%
+3.00%
-6.22%
-2.14%
+26.79%
-4.07%
1858
Supernus Pharmaceuticals Inc
SUPN
49.760
-0.630
-1.25%
7.47
450.14K
17.35M
2.86B
57.46M
3.57
0.93
59.680
29.160
0.00
0.00
-3.17%
-1.82%
-2.04%
+1.68%
-11.93%
+54.44%
+0.12%
1859
Endeavour Silver Corp
EXK
9.655
+0.215
+2.28%
7.10
5.37M
18.24M
2.85B
295.41M
3.86
0.68
20.700
4.405
0.00
0.00
-5.16%
+2.49%
+12.79%
-30.29%
+15.91%
+165.25%
+2.71%
1860
McGrath RentCorp
MGRC
115.850
+0.850
+0.74%
8.59
250.99K
22.92M
2.85B
24.61M
2.86
0.51
128.410
94.990
1.94
1.67
-0.87%
+1.52%
+4.35%
-1.32%
+5.96%
+12.07%
+10.41%
KeyAI
请登录后使用 KeyAI
登录
免费注册