tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52178.000-0.04%
美国500指数
美国500指数
US500
7471.700-0.14%
美国科技股100指数
美国科技股100指数
NAS100
30109.100-0.38%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Einride AB American Depositary Shares+25.54%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%

可再生能源

+3.22%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1831
Korn Ferry
Korn Ferry
KFY
66.630
-3.890
-5.52%
8.33
1.15M
35.24M
3.39B
51.46M
5.39
1.03
78.499
58.950
1.92
2.88
-7.10%
-6.64%
-7.82%
+5.16%
+0.06%
-9.85%
+0.92%
1832
Avista Corp
Avista Corp
AVA
40.905
-0.355
-0.86%
7.28
610.37K
10.12M
3.38B
82.64M
1.42
0.59
43.500
35.500
1.96
4.79
+0.55%
-0.18%
+1.00%
-1.05%
+5.02%
+6.61%
+6.14%
1833
Orla Mining Ltd
Orla Mining Ltd
ORLA
9.785
+0.055
+0.57%
7.54
2.90M
12.46M
3.38B
340.14M
3.03
0.81
29.990
12.670
0.01
0.15
+0.15%
-12.63%
-20.58%
-42.58%
-30.90%
-1.16%
-27.36%
1834
iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF
CALY
18.790
-0.420
-2.19%
--
1.84M
16.14M
3.38B
181.80M
2.08
0.66
16.650
5.420
0.00
0.00
+4.85%
+10.01%
+23.29%
+35.47%
+42.67%
--
+61.01%
1835
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
3.38B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1836
WPP PLC
WPP PLC
WPP
15.480
-0.750
-4.62%
3.09
452.28K
4.41M
3.37B
215.76M
2.86
0.39
40.662
14.805
0.42
2.71
-8.62%
-17.40%
-19.42%
-3.07%
-33.99%
-56.86%
-31.08%
1837
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
33.940
-0.190
-0.56%
8.24
591.26K
9.73M
3.37B
99.27M
2.06
0.76
33.715
19.101
0.00
0.00
+4.85%
+7.64%
+16.91%
+11.90%
+26.93%
+56.26%
+21.65%
1838
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
12.880
+0.100
+0.78%
7.10
3.33M
27.47M
3.36B
263.38M
2.11
2.66
15.630
11.770
1.50
11.64
+4.55%
+1.26%
-3.59%
+1.42%
-6.19%
-11.17%
-5.08%
1839
Upstart Holdings Inc
Upstart Holdings Inc
UPST
35.430
+0.400
+1.14%
7.39
4.31M
113.00M
3.35B
95.71M
5.82
0.91
87.300
23.965
0.00
0.00
+12.62%
+9.49%
+5.42%
+38.51%
-30.09%
-48.00%
-18.98%
1840
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
126.390
+0.060
+0.05%
7.19
157.82K
16.12M
3.35B
26.52M
2.97
0.37
175.850
107.510
0.00
0.00
+8.88%
+11.84%
+17.86%
+5.24%
-3.30%
-15.05%
-6.21%
1841
TowneBank
TowneBank
TOWN
36.240
-0.020
-0.06%
7.26
523.50K
15.43M
3.35B
92.37M
1.17
0.57
37.118
31.285
1.08
2.98
+1.97%
+3.28%
+8.34%
+9.04%
+7.49%
+5.98%
+10.77%
1842
Highwoods Properties Inc
Highwoods Properties Inc
HIW
30.170
-0.010
-0.03%
8.18
1.58M
20.92M
3.33B
110.27M
2.25
0.35
32.760
20.450
2.00
6.62
+2.17%
+2.38%
+14.32%
+40.78%
+13.38%
-3.49%
+16.85%
1843
JOYY ADR
JOYY ADR
JOYY
65.990
+0.060
+0.09%
6.07
216.81K
9.44M
3.32B
33.66M
2.07
0.54
70.960
46.950
3.77
5.71
-0.45%
-4.15%
-3.47%
+12.80%
+0.84%
+29.32%
+1.90%
1844
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1845
Skeena Resources Ltd
Skeena Resources Ltd
SKE
26.685
-0.105
-0.39%
4.97
959.63K
13.80M
3.32B
121.30M
3.91
0.88
53.000
12.150
0.00
0.00
+2.32%
-11.14%
-11.79%
-13.67%
+4.44%
+71.28%
+12.45%
1846
Tidewater Inc
Tidewater Inc
TDW
66.610
+0.010
+0.02%
7.43
527.56K
15.81M
3.31B
49.57M
1.36
0.50
93.130
39.560
0.00
0.00
+0.30%
-10.41%
-10.66%
-21.06%
+25.07%
+39.64%
+31.87%
1847
Park National Corp
Park National Corp
PRK
183.005
+0.995
+0.55%
7.48
67.60K
6.39M
3.31B
18.10M
1.47
0.35
178.500
148.321
4.31
2.35
+2.12%
+3.96%
+8.00%
+11.16%
+17.36%
+6.51%
+20.26%
1848
Centrus Energy Corp
Centrus Energy Corp
LEU
168.050
+7.800
+4.87%
7.79
563.52K
45.78M
3.30B
19.67M
7.51
0.67
464.250
117.641
0.00
0.00
-5.32%
-4.87%
-11.08%
-8.27%
-46.12%
-0.39%
-30.78%
1849
WD-40 Co
WD-40 Co
WDFC
243.640
-1.780
-0.73%
8.39
109.95K
19.30M
3.30B
13.47M
2.11
0.52
253.240
175.380
3.84
1.57
+7.24%
+7.64%
+23.77%
+18.17%
+22.49%
+4.84%
+23.74%
1850
National Healthcare Corp
National Healthcare Corp
NHC
211.520
+5.190
+2.52%
7.04
126.31K
11.41M
3.30B
15.54M
3.94
0.63
205.060
93.540
2.56
1.21
+6.00%
+8.14%
+17.90%
+29.97%
+57.30%
+96.58%
+54.29%
1851
Option Care Health Inc
Option Care Health Inc
OPCH
20.970
-0.350
-1.64%
7.82
2.30M
40.19M
3.29B
156.99M
3.14
0.68
36.800
18.010
0.00
0.00
-4.55%
-1.22%
+2.49%
-23.66%
-36.05%
-34.37%
-34.18%
1852
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1853
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
35.230
+0.130
+0.37%
5.14
351.00K
8.31M
3.29B
93.30M
1.43
0.86
44.110
35.590
3.38
9.59
-1.54%
-2.22%
-5.42%
-8.80%
-11.01%
-12.90%
-8.45%
1854
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
33.390
+2.710
+8.83%
8.09
6.94M
184.04M
3.29B
98.30M
14.74
1.29
42.370
18.290
0.00
0.00
+16.10%
+31.56%
+46.13%
+48.73%
+48.14%
-7.92%
+45.17%
1855
Ekso Bionics Ord Shs
Ekso Bionics Ord Shs
CHRN
22.220
-0.640
-2.80%
--
220.79K
3.58M
3.29B
3.56M
9.16
0.64
20.700
2.730
0.00
0.00
-13.94%
+16.03%
+30.94%
--
--
--
--
1856
Simmons First National Corp
Simmons First National Corp
SFNC
22.650
-0.020
-0.09%
8.08
1.42M
25.24M
3.29B
144.76M
0.79
0.67
22.175
17.000
0.85
3.76
+0.76%
+2.95%
+7.60%
+16.03%
+17.85%
+14.97%
+20.16%
1857
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1858
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
26.220
-0.540
-2.02%
8.17
1.35M
29.75M
3.28B
125.04M
5.13
0.62
31.770
12.720
0.00
0.00
-0.19%
+2.50%
+22.12%
+10.96%
-10.27%
+90.69%
-9.71%
1859
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
32.755
-0.595
-1.78%
6.97
1.01M
13.90M
3.27B
99.92M
3.11
0.58
41.820
15.030
1.00
3.05
-7.97%
-11.47%
-16.51%
-5.90%
+5.46%
+105.75%
+14.21%
1860
RingCentral Inc
RingCentral Inc
RNG
38.980
-0.110
-0.28%
7.91
1.92M
30.86M
3.27B
83.86M
3.65
1.07
48.570
23.590
0.07
0.19
+10.05%
+1.72%
-20.61%
+3.18%
+35.35%
+33.31%
+34.97%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--