tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52140.000-0.11%
美国500指数
美国500指数
US500
7470.000-0.17%
美国科技股100指数
美国科技股100指数
NAS100
30159.100-0.22%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Einride AB American Depositary Shares+25.54%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%

可再生能源

+3.22%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1711
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
118.950
+0.530
+0.45%
8.81
491.58K
46.48M
3.91B
32.85M
4.15
0.61
212.000
108.810
0.00
0.00
+8.02%
+4.56%
+8.96%
+1.84%
-35.70%
-18.50%
-32.96%
1712
Polaris Inc
Polaris Inc
PII
68.430
-2.650
-3.73%
7.26
764.70K
23.49M
3.89B
56.90M
4.36
0.72
75.245
36.730
2.69
3.93
-0.36%
-2.40%
+1.00%
+26.63%
-2.19%
+52.51%
+8.19%
1713
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
11.530
+0.230
+2.04%
--
183.43K
1.73M
3.89B
0.00
2.47
0.90
18.490
6.280
0.00
0.00
+12.93%
+20.86%
+22.40%
+26.29%
+54.56%
-28.30%
+53.94%
1714
Brinks Co
Brinks Co
BCO
94.490
+2.330
+2.53%
8.12
745.10K
30.39M
3.89B
41.20M
5.00
1.24
136.370
80.100
1.02
1.07
-2.23%
-6.03%
-8.28%
-8.55%
-21.42%
+1.78%
-19.05%
1715
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
30.850
-0.230
-0.74%
7.23
1.34M
20.60M
3.88B
125.30M
3.57
0.53
28.720
7.910
0.00
0.00
+9.47%
+27.58%
+20.18%
+34.36%
+42.23%
+269.02%
+29.46%
1716
BETA Technologies Inc
BETA Technologies Inc
BETA
16.735
+0.365
+2.23%
4.58
1.36M
9.24M
3.87B
229.23M
4.35
0.80
39.500
13.430
0.00
0.00
+5.45%
+0.45%
-7.18%
+8.46%
-43.31%
--
-40.68%
1717
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
15.870
+0.010
+0.06%
6.56
7.84M
86.42M
3.86B
285.46M
4.63
0.71
27.800
6.916
0.00
0.00
-7.89%
-13.37%
-14.26%
+69.82%
+32.58%
+40.44%
+41.57%
1718
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
48.630
+0.400
+0.83%
8.24
1.60M
41.56M
3.86B
68.71M
5.95
0.68
108.500
39.606
0.00
0.00
+25.76%
+21.76%
+7.56%
+13.73%
-26.18%
-50.21%
-22.77%
1719
Penguin Solutions Inc
Penguin Solutions Inc
PENG
76.010
+8.070
+11.88%
8.43
3.93M
227.46M
3.86B
51.21M
15.32
1.15
55.650
16.040
0.00
0.00
+13.52%
+19.01%
+27.30%
+267.38%
+252.71%
+276.85%
+288.60%
1720
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
31.430
-0.030
-0.10%
7.65
4.77M
139.76M
3.85B
122.51M
0.09
2.61
32.560
19.050
0.00
0.00
+0.10%
+0.19%
+0.51%
+27.30%
+39.19%
+48.32%
+34.66%
1721
ArcBest Corp
ArcBest Corp
ARCB
143.540
-2.270
-1.56%
7.25
365.15K
39.06M
3.84B
22.27M
5.33
0.61
136.555
59.430
0.48
0.33
-0.14%
-12.53%
+1.95%
+42.81%
+65.92%
+75.24%
+93.48%
1722
Greif Inc
Greif Inc
GEFb
93.310
+0.800
+0.86%
6.20
90.37K
3.50M
3.84B
45.58M
3.56
0.51
93.330
57.630
2.22
2.37
+7.97%
+8.96%
+18.56%
+5.69%
+19.70%
+27.80%
+24.93%
1723
Greif Inc
Greif Inc
GEF
74.510
+0.260
+0.35%
8.71
221.56K
7.46M
3.84B
45.58M
2.53
0.78
77.140
54.480
2.22
2.97
+6.52%
+7.43%
+19.41%
+11.28%
+5.43%
+6.75%
+10.06%
1724
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
16.100
+0.240
+1.51%
8.70
4.09M
24.05M
3.84B
237.75M
3.78
0.52
17.090
6.260
0.00
0.00
+16.33%
+18.30%
+32.08%
+15.41%
+42.35%
+135.04%
+49.21%
1725
Itron Inc
Itron Inc
ITRI
86.530
+2.810
+3.36%
8.23
430.51K
29.42M
3.84B
45.79M
3.82
0.49
142.000
77.770
0.00
0.00
+6.70%
+7.21%
+2.05%
-2.44%
-11.39%
-34.73%
-6.82%
1726
Waystar Holding Corp
Waystar Holding Corp
WAY
20.530
+0.550
+2.75%
8.66
2.82M
47.39M
3.83B
191.59M
5.35
0.80
41.490
17.890
0.00
0.00
+11.52%
+10.67%
-6.34%
-13.52%
-36.89%
-47.90%
-37.31%
1727
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
80.910
-0.040
-0.05%
8.98
547.31K
23.38M
3.83B
47.29M
2.18
0.63
71.780
35.310
0.00
0.00
+5.85%
+8.50%
+11.83%
+34.09%
+49.94%
+105.46%
+50.14%
1728
USA Compression Partners LP
USA Compression Partners LP
USAC
26.350
+0.320
+1.23%
6.38
67.38K
861.22K
3.83B
122.69M
1.26
0.37
30.550
21.850
2.10
7.96
+0.34%
+1.19%
-5.39%
-4.60%
+10.71%
+7.90%
+14.57%
1729
Dlocal Ltd
Dlocal Ltd
DLO
12.995
+0.145
+1.13%
7.69
1.99M
16.71M
3.82B
294.27M
2.56
0.46
16.780
7.265
0.19
1.49
+6.95%
+2.65%
+8.11%
+1.05%
-14.17%
+16.13%
-8.10%
1730
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
80.560
+1.220
+1.54%
8.40
829.28K
50.50M
3.82B
47.38M
2.48
0.76
126.400
71.920
7.95
9.86
+1.24%
+1.24%
+7.21%
+3.15%
+1.87%
-20.93%
+1.24%
1731
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
53.670
+1.980
+3.83%
5.26
1.19M
50.46M
3.81B
70.84M
6.23
1.27
94.900
15.800
0.00
0.00
+17.67%
+24.61%
+39.22%
+0.36%
-15.13%
+161.68%
-22.83%
1732
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.000
-0.080
-0.72%
7.99
2.04M
15.80M
3.81B
347.10M
2.21
1.71
13.120
9.655
0.00
0.00
+2.04%
-5.17%
-6.62%
-7.49%
+0.55%
+5.67%
-0.36%
1733
Liberty Global Ltd
Liberty Global Ltd
LBTYB
13.270
+0.270
+2.08%
4.90
106.00
848.00
3.81B
338.07M
0.00
0.03
29.010
9.290
0.00
0.00
+1.30%
-0.97%
-1.92%
-1.48%
+23.44%
+32.57%
+12.31%
1734
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.370
-0.180
-1.56%
7.60
1.84M
14.92M
3.81B
338.07M
1.68
0.74
13.520
9.440
0.00
0.00
+1.43%
-5.56%
-6.34%
-7.11%
+3.27%
+12.13%
+2.06%
1735
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
29.760
-0.010
-0.03%
8.24
1.24M
24.69M
3.81B
127.96M
1.98
0.99
26.655
18.545
0.25
0.84
+3.84%
+5.72%
+17.86%
+42.46%
+48.50%
+42.80%
+51.22%
1736
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
143.110
+1.360
+0.96%
8.30
317.94K
35.76M
3.79B
27.39M
2.81
0.75
223.040
149.365
0.00
0.00
-0.03%
+0.02%
-6.10%
-16.49%
-16.30%
-24.40%
-13.95%
1737
Doximity Inc
Doximity Inc
DOCS
20.710
+0.120
+0.58%
7.97
3.60M
36.68M
3.79B
183.06M
3.22
0.71
76.510
17.150
0.00
0.00
+1.12%
+0.15%
-8.16%
-9.05%
-54.67%
-64.53%
-53.23%
1738
International Seaways Inc
International Seaways Inc
INSW
76.575
-1.235
-1.59%
8.10
732.81K
26.98M
3.79B
49.50M
4.17
0.74
92.660
35.600
4.38
5.71
-14.90%
-5.94%
-3.14%
+1.59%
+58.02%
+106.79%
+57.72%
1739
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
26.580
+0.330
+1.26%
6.35
1.35M
28.89M
3.79B
71.78M
4.57
0.49
45.160
15.880
0.00
0.00
+8.98%
+46.37%
+31.65%
+18.93%
+6.62%
-36.08%
+10.61%
1740
Carnival PLC
Carnival PLC
CUK
27.470
0.000
0.00%
5.66
0.00
0.00
3.78B
146.00M
3.21
0.96
33.720
17.540
0.14
0.54
+7.43%
+2.27%
-1.58%
-15.66%
+12.95%
+52.95%
-9.43%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI