暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.61%Newton Golf Company Inc+18.18%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+12.31%
应用资源
+0.29%Yunhong Green CTI Ltd+8.47%
Nature Wood Group Ltd+5.32%
Ranpak Holdings Corp+5.25%
零售商
+0.29%Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%
矿产资源
+0.26%Lifezone Metals Ltd+8.84%
纽蒙特+8.68%
Critical Metals Corp+8.18%
医疗服务与设备
+0.22%Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+24.83%
Tivic Health Systems Inc+18.75%
保险
+0.17%TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.22%
eHealth Inc+9.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1711
Atlanta Braves Holdings Inc
BATRA
53.660
+0.550
+1.04%
8.03
132.18K
4.90M
3.39B
63.12M
2.50
0.98
54.580
41.500
0.00
0.00
+1.59%
+9.29%
+14.95%
+23.21%
+25.81%
+23.95%
+26.29%
1712
Korn Ferry
KFY
65.800
+0.450
+0.69%
8.79
320.75K
10.63M
3.39B
51.46M
7.50
0.71
78.499
58.950
1.92
2.91
+0.06%
+8.71%
+2.72%
-0.83%
+0.63%
+6.40%
-0.33%
1713
Openlane Ord Shs
OPLN
31.860
+0.200
+0.63%
5.53
485.71K
9.11M
3.38B
106.18M
3.50
1.05
31.780
17.830
0.00
0.00
--
--
--
--
--
--
--
1714
Dorman Products Inc
DORM
111.190
+1.840
+1.68%
8.07
207.34K
18.64M
3.38B
30.39M
3.26
1.07
166.890
98.445
0.00
0.00
+0.48%
+1.58%
+4.43%
-9.20%
-17.33%
-2.80%
-9.74%
1715
Blackstone Mortgage Trust Inc
BXMT
20.080
+0.140
+0.70%
7.98
790.52K
7.61M
3.38B
168.26M
1.62
0.64
20.665
17.665
1.88
9.36
-0.69%
+2.45%
+4.64%
+4.20%
+8.54%
+7.26%
+4.97%
1716
Catalyst Pharmaceuticals Inc
CPRX
27.370
-0.310
-1.12%
8.85
1.97M
40.72M
3.37B
123.26M
5.78
1.05
27.710
19.050
0.00
0.00
+4.23%
+9.74%
+12.87%
+13.10%
+30.52%
+16.72%
+17.27%
1717
Sprott Inc
SII
130.690
+0.860
+0.66%
5.87
145.51K
8.87M
3.37B
25.79M
2.68
0.52
230.430
69.825
1.30
0.99
-11.93%
-9.24%
-1.81%
-7.04%
+59.77%
+149.89%
+33.47%
1718
NewAmsterdam Pharma Company NV
NAMS
29.720
-1.740
-5.53%
7.37
1.00M
23.64M
3.36B
113.17M
8.26
1.19
42.000
14.060
0.00
0.00
-14.30%
-14.50%
-4.90%
-6.78%
-23.24%
+69.63%
-15.28%
1719
Edgewise Therapeutics Inc
EWTX
31.580
+0.350
+1.12%
5.41
1.03M
27.90M
3.36B
106.25M
3.52
1.39
35.000
12.150
0.00
0.00
-8.28%
-3.78%
-0.22%
+10.11%
+69.15%
+112.80%
+27.26%
1720
BankUnited Inc
BKU
45.690
-1.120
-2.39%
8.06
1.24M
33.73M
3.35B
73.35M
2.62
0.96
52.110
31.345
1.26
2.75
-4.59%
-2.08%
+1.49%
-2.66%
+14.63%
+35.86%
+2.51%
1721
Palomar Holdings Inc
PLMR
126.070
-2.630
-2.04%
6.69
404.31K
29.10M
3.34B
26.52M
3.91
2.22
175.850
107.750
0.00
0.00
-4.89%
-1.35%
+3.94%
+5.32%
+12.06%
-14.52%
-6.45%
1722
National Storage Affiliates Trust
NSA
43.330
-0.280
-0.64%
8.07
687.43K
12.97M
3.34B
77.09M
2.32
0.91
44.015
27.430
2.19
5.21
+3.00%
+9.61%
+9.24%
+27.79%
+30.48%
+18.77%
+49.63%
1723
Oruka Therapeutics Inc
ORKA
69.030
+1.290
+1.90%
7.17
1.09M
55.87M
3.34B
48.38M
3.92
0.86
71.000
8.910
0.00
0.00
+0.16%
+15.86%
+51.85%
+96.33%
+145.57%
+584.14%
+127.75%
1724
Hayward Holdings Inc
HAYW
15.360
+0.030
+0.20%
7.91
2.44M
21.93M
3.33B
217.05M
2.12
1.09
17.730
12.360
0.00
0.00
+0.59%
+6.82%
+13.86%
-5.77%
-10.80%
+19.16%
-0.58%
1725
Cushman & Wakefield PLC
CWK
14.350
+0.070
+0.49%
6.54
741.17K
5.16M
3.32B
231.70M
2.31
0.66
17.400
8.360
0.00
0.00
-1.91%
+8.55%
+18.89%
-13.19%
-11.31%
+63.07%
-11.37%
1726
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1727
Boyd Group Services Inc
BGSI
119.310
+0.030
+0.03%
--
40.87K
2.88M
3.32B
27.83M
1.36
0.76
248.230
159.550
0.44
0.36
--
--
--
--
--
--
--
1728
Avista Corp
AVA
41.120
-0.130
-0.32%
7.76
407.72K
7.60M
3.31B
80.56M
1.38
0.75
43.500
35.500
1.96
4.76
-1.51%
-1.79%
+3.84%
+1.88%
+7.45%
+0.05%
+6.69%
1729
Lionsgate Studios Corp
LION
11.430
+0.090
+0.79%
7.50
2.43M
15.19M
3.31B
289.60M
2.73
0.35
12.580
5.545
0.00
0.00
-8.19%
+5.06%
+21.73%
+19.19%
+82.01%
+67.11%
+25.19%
1730
Adeia Inc
ADEA
30.310
+0.180
+0.60%
8.45
1.06M
26.48M
3.30B
109.00M
2.35
0.74
30.700
11.610
0.20
0.65
+4.77%
+12.80%
+24.43%
+65.00%
+77.04%
+144.04%
+75.71%
1731
Energy of Minas Gerais Co
CIGc
3.450
-0.060
-1.71%
6.43
1.99K
5.32K
3.30B
956.60M
1.42
1.57
4.000
2.350
0.30
8.93
-7.75%
-11.08%
+12.38%
+18.97%
+31.18%
+33.20%
+32.95%
1732
Brookdale Senior Living Inc
BKD
13.880
+0.240
+1.76%
7.60
2.14M
13.72M
3.30B
237.75M
3.04
0.70
17.090
6.070
0.00
0.00
+1.02%
+2.44%
+1.09%
+5.87%
+50.05%
+120.32%
+28.64%
1733
SM Energy Co
SM
28.780
-0.510
-1.74%
7.24
3.14M
53.56M
3.30B
114.63M
3.14
0.65
33.250
17.450
0.80
2.77
+10.82%
+1.41%
-11.93%
+50.05%
+40.12%
+22.57%
+53.90%
1734
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1735
Cinemark Holdings Inc
CNK
28.480
-0.120
-0.42%
7.65
1.40M
22.48M
3.29B
115.53M
1.87
0.58
34.010
21.600
0.00
0.00
-5.10%
-6.22%
+1.32%
+21.09%
+8.83%
-3.59%
+22.55%
1736
Standex International Corp
SXI
273.330
-1.460
-0.53%
7.86
260.32K
38.68M
3.29B
12.03M
7.17
1.29
284.710
133.955
1.30
0.47
-1.82%
+1.88%
+6.97%
+12.92%
+14.50%
+99.28%
+25.80%
1737
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1738
Upstart Holdings Inc
UPST
33.490
+0.670
+2.04%
7.24
2.54M
66.18M
3.28B
98.03M
3.12
0.57
87.300
23.965
0.00
0.00
-3.12%
+22.85%
+32.21%
-22.41%
-25.51%
-31.20%
-23.42%
1739
NCR Atleos Corp
NATL
44.540
-0.830
-1.83%
7.91
1.17M
32.29M
3.28B
73.70M
2.62
1.03
48.500
22.300
0.00
0.00
-2.52%
+0.77%
+2.44%
+22.87%
+21.56%
+67.38%
+16.87%
1740
Community Financial System Inc
CBU
62.320
-0.800
-1.27%
7.02
155.41K
4.85M
3.28B
52.66M
1.47
0.88
67.500
51.120
1.86
2.98
-1.56%
-0.21%
+7.62%
+2.03%
+11.15%
+12.84%
+8.50%
KeyAI
请登录后使用 KeyAI
登录
免费注册