市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
-3.86%
3
以太币
ETHUSD
-1.07%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+1.28%
Canadian Solar Inc
+17.33%
Array Technologies Inc
+7.63%
Smart Powerr Corp
+6.77%
能源 - 化石燃料
+1.19%
Greenfire Resources Ltd
+6.79%
Par Pacific Holdings Inc
+6.49%
Permian Basin Royalty Trust
+5.69%
集合投资
+1.03%
Daxor Corp
+5.19%
WhiteHorse Finance Inc
+4.30%
Investcorp Credit Management BDC Inc
+1.82%
科技设备
+0.56%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
政府活动
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
公用事业
+0.20%
Cadiz Inc
+8.11%
Excelerate Energy Inc
+3.92%
Empresa Distribuidora y Comercializadora Norte SA
+3.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1711
Tootsie Roll Industries Inc
TR
39.390
+0.260
+0.66%
5.07
107.86K
2.05M
2.87B
72.99M
2.23
0.72
44.268
28.670
0.35
0.90
+4.57%
+11.62%
-9.45%
+0.25%
+12.03%
+24.34%
+25.49%
1712
PagSeguro Digital Ltd
PAGS
9.390
+0.000
+0.00%
7.71
3.66M
13.74M
2.87B
305.68M
3.06
0.67
11.017
5.947
0.00
0.00
+1.40%
-2.09%
+7.07%
+12.05%
+8.18%
+20.08%
+50.00%
1713
Visteon Corp
VC
105.115
-0.865
-0.82%
7.94
253.81K
22.00M
2.87B
27.30M
1.88
0.85
129.100
65.100
0.27
0.26
-1.46%
-1.91%
-7.62%
-12.95%
+22.35%
+14.12%
+18.48%
1714
Cactus Inc
WHD
41.640
+0.260
+0.63%
8.13
720.57K
14.31M
2.87B
68.84M
4.03
1.12
69.980
33.200
0.53
1.27
-2.85%
-5.73%
+13.74%
+5.63%
-1.30%
-36.52%
-28.65%
1715
Titan America SA
TTAM
15.510
-0.300
-1.90%
7.24
132.71K
953.70K
2.86B
184.36M
3.30
0.61
17.780
10.800
0.12
0.77
-0.26%
+5.08%
+4.23%
+2.92%
+7.04%
--
--
1716
Catalyst Pharmaceuticals Inc
CPRX
23.180
+0.160
+0.70%
8.74
1.11M
21.72M
2.86B
123.26M
2.78
0.78
26.580
19.050
0.00
0.00
+8.37%
+8.98%
+12.80%
+12.74%
-6.68%
+6.87%
+11.07%
1717
Victoria's Secret & Co
VSCO
35.700
+0.750
+2.15%
7.29
2.07M
41.85M
2.86B
80.00M
6.66
1.17
48.730
13.760
0.00
0.00
+1.80%
+1.28%
+17.90%
+67.29%
+58.39%
-0.94%
-13.81%
1718
Huron Consulting Group Inc
HURN
165.500
+3.730
+2.31%
8.43
234.53K
22.67M
2.85B
17.23M
2.33
1.53
174.260
116.769
0.00
0.00
-0.11%
+0.64%
+11.79%
+22.24%
+7.74%
+35.35%
+33.19%
1719
Autohome Inc
ATHM
24.060
-0.790
-3.18%
6.56
383.83K
3.99M
2.85B
118.44M
3.09
1.04
32.700
23.390
0.28
1.19
-1.15%
-4.52%
-14.41%
-16.08%
-2.71%
-11.02%
-7.28%
1720
Bread Financial Holdings Inc
BFH
61.920
+0.080
+0.13%
7.99
719.83K
19.01M
2.85B
46.00M
2.91
1.13
68.010
38.210
0.84
1.35
-2.61%
-1.17%
+4.90%
+3.94%
+18.44%
+9.21%
+1.41%
1721
Methanex Corp
MEOH
36.790
-0.830
-2.21%
6.80
463.05K
12.46M
2.85B
77.34M
1.63
1.13
78.180
36.100
0.74
2.01
-1.68%
-6.43%
+8.24%
+8.69%
+8.72%
-14.14%
-26.33%
1722
IDEAYA Biosciences Inc
IDYA
32.140
+0.320
+1.01%
7.40
1.06M
27.37M
2.82B
87.67M
6.28
1.18
33.640
13.450
0.00
0.00
+6.28%
+0.88%
+9.84%
+30.49%
+65.50%
+9.06%
+25.06%
1723
Western Union Co
WU
8.830
-0.120
-1.34%
6.92
5.92M
29.91M
2.81B
318.50M
1.76
0.69
11.945
7.850
0.94
10.64
-2.97%
-5.36%
+6.51%
+3.88%
-6.76%
-16.46%
-16.70%
1724
Stride Inc
LRN
64.100
-0.880
-1.35%
7.64
1.28M
41.71M
2.81B
43.86M
2.89
0.58
171.170
63.860
0.00
0.00
-10.98%
-5.79%
-55.78%
-61.79%
-58.21%
-35.66%
-38.32%
1725
Standex International Corp
SXI
233.270
+1.470
+0.63%
8.08
130.39K
13.94M
2.81B
12.03M
5.69
1.05
247.160
128.845
1.28
0.54
-1.64%
+0.02%
-0.05%
+15.88%
+54.66%
+15.36%
+24.75%
1726
Euronet Worldwide Inc
EEFT
70.640
+0.420
+0.60%
7.83
1.13M
59.52M
2.80B
39.69M
2.90
1.44
114.250
69.625
0.00
0.00
-2.27%
-6.88%
-19.11%
-24.85%
-35.07%
-30.87%
-31.31%
1727
Interparfums Inc
IPAR
87.430
-0.050
-0.06%
6.98
212.72K
14.61M
2.80B
32.06M
2.96
0.99
148.150
86.170
3.15
3.60
+0.06%
-1.93%
-11.12%
-21.71%
-34.43%
-33.12%
-33.52%
1728
RH
RH
149.350
-8.970
-5.67%
6.94
1.16M
89.35M
2.80B
18.74M
5.08
1.45
457.260
123.030
0.00
0.00
-7.91%
-13.42%
-14.30%
-31.74%
-21.42%
-53.74%
-62.05%
1729
Insight Enterprises Inc
NSIT
90.060
-0.430
-0.48%
7.01
269.05K
18.88M
2.79B
30.97M
3.62
0.74
181.920
89.495
0.00
0.00
-1.26%
-9.94%
-16.70%
-29.87%
-34.23%
-40.99%
-40.79%
1730
Apple Hospitality REIT Inc
APLE
11.740
+0.090
+0.77%
7.71
2.18M
10.86M
2.78B
236.83M
1.37
0.90
16.500
10.440
0.00
0.00
+0.60%
+4.92%
+1.65%
-4.71%
-0.34%
-24.70%
-23.52%
1731
Dave Inc
DAVE
205.300
-10.940
-5.06%
7.43
649.93K
95.44M
2.77B
13.50M
8.36
1.10
286.450
65.460
0.00
0.00
-12.81%
-14.22%
-0.51%
+10.22%
-1.77%
+156.75%
+136.19%
1732
Green Brick Partners Inc
GRBK
63.580
-0.120
-0.19%
7.50
154.20K
4.12M
2.77B
43.57M
2.47
0.81
77.930
50.570
0.00
0.00
+1.39%
-1.79%
-5.47%
-5.18%
+5.25%
-9.11%
+12.55%
1733
AvePoint Inc
AVPT
13.020
+0.020
+0.15%
7.66
1.55M
14.23M
2.77B
212.59M
3.23
0.68
20.245
11.490
0.00
0.00
+7.78%
-7.46%
-7.53%
-13.03%
-30.23%
-17.70%
-21.14%
1734
Helmerich and Payne Inc
HP
27.830
+0.850
+3.15%
7.72
2.44M
31.18M
2.77B
99.43M
5.76
1.55
37.300
14.650
1.00
3.59
+6.26%
+5.98%
+20.42%
+55.21%
+80.71%
-18.00%
-13.09%
1735
CBIZ Inc
CBZ
51.145
-0.855
-1.64%
8.00
432.38K
10.16M
2.77B
54.10M
3.12
0.83
90.130
50.510
0.00
0.00
-3.68%
-7.01%
-0.24%
-20.95%
-32.46%
-34.32%
-37.50%
1736
Steven Madden Ltd
SHOO
37.920
-0.270
-0.71%
7.30
692.03K
21.05M
2.76B
72.66M
2.04
0.62
46.760
19.050
0.84
2.21
-0.76%
+11.83%
+8.34%
+39.77%
+44.73%
-13.72%
-10.82%
1737
Wolfspeed Inc
WOLF
17.580
-0.610
-3.35%
5.75
726.91K
5.68M
2.75B
156.48M
6.98
0.41
36.600
8.050
0.00
0.00
-2.06%
-33.21%
-43.29%
+1183.21%
+1087.84%
+131.32%
+163.96%
1738
Tri Pointe Homes Inc (Delaware)
TPH
31.935
+0.135
+0.42%
7.72
619.06K
8.83M
2.75B
85.99M
2.86
0.93
45.280
27.900
0.00
0.00
+1.09%
+0.27%
-0.08%
-6.81%
+4.50%
-24.18%
-11.93%
1739
Bancorp Inc
TBBK
61.540
-0.580
-0.93%
7.14
476.01K
21.51M
2.74B
44.53M
1.70
0.95
81.653
40.510
0.00
0.00
-1.12%
-5.86%
-13.86%
-8.87%
+17.64%
+13.46%
+16.93%
1740
Openlane Inc
KAR
25.685
+0.245
+0.96%
7.73
730.74K
8.48M
2.73B
106.45M
1.86
0.76
30.930
17.080
0.00
0.00
+2.33%
-2.78%
-1.78%
-8.85%
+12.90%
+31.25%
+29.46%
1
...
56
57
58
58
/
199
59
60
...
199
KeyAI
请登录后使用 KeyAI
登录
注册