市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.12%
2
以太币
ETHUSD
+2.41%
3
黄金
XAUUSD
+0.15%
4
美国原油
USOIL
-0.09%
5
欧元/美元
EURUSD
+0.06%
6
美元/日元
USDJPY
-0.03%
7
白银
XAGUSD
+0.09%
8
澳元/美元
AUDUSD
-0.05%
9
英镑/美元
GBPUSD
+0.02%
涨幅榜
查看更多
1
雪崩币
AVAXUSD
+9.31%
2
aelf
ELFUSD
+8.54%
3
Lido DAO
LDOUSD
+8.35%
4
PancakeSwap
CAKEUSD
+5.51%
5
Tellor
TRBUSD
+5.45%
6
波卡币
DOTUSD
+4.88%
7
Curve DAO Token
CRVUSD
+4.68%
8
狗狗币
DOGEUSD
+4.29%
9
SushiSwap
SUSHIUSD
+4.13%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-6.88%
3
VIXY
-3.33%
4
IAU
-2.67%
5
DBA
-2.06%
6
BitTorrent [New]
BTTCUSD
-1.56%
7
BITO
-1.10%
8
EWY
-1.04%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.03%
Plug Power Inc
+19.05%
Ascent Solar Technologies Inc
+15.38%
Ballard Power Systems Inc
+14.55%
铀
+1.46%
Energy Fuels Inc
+5.00%
enCore Energy Corp
+2.79%
Cameco Corp
+1.97%
个人与家庭产品与服务
+1.02%
WW International Inc
+3.74%
Yatsen Holding Ltd
+3.10%
Medirom Healthcare Technologies Inc
+2.78%
金融科技与基础设施
+0.96%
Triller Group Inc
+29.82%
Mercurity Fintech Holding Inc
+8.28%
Hut 8 Corp
+7.88%
汽车与零部件
+0.93%
GreenPower Motor Company Inc
+16.81%
Luminar Technologies Inc
+13.74%
NIU Technologies
+7.02%
银行业与投资服务
+0.79%
CaliberCos Inc
+20.63%
B Riley Financial Inc
+11.56%
Better Home & Finance Holding Co
+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1711
Apellis Pharmaceuticals Inc
APLS
23.130
-0.690
-2.90%
6.22
2.19M
41.71M
2.92B
126.19M
4.78%
0.89%
37.835
16.100
0.00
0.00%
-11.17%
-16.79%
-13.32%
+31.27%
-2.77%
-38.51%
-27.51%
1712
Columbia Sportswear Co
COLM
53.250
-0.650
-1.21%
6.40
912.49K
42.50M
2.92B
54.77M
4.08%
1.30%
92.880
48.105
1.20
2.25%
-3.21%
-5.95%
-2.20%
-11.64%
-30.26%
-35.58%
-36.55%
1713
Chesapeake Utilities Corp
CPK
124.450
+1.720
+1.40%
6.48
160.12K
10.77M
2.91B
23.42M
3.42%
1.16%
136.730
115.120
2.60
2.09%
+0.70%
+1.11%
+0.04%
+0.06%
-0.13%
+1.55%
+2.55%
1714
Perrigo Company PLC
PRGO
21.130
-0.240
-1.12%
5.86
1.92M
21.12M
2.91B
137.60M
2.52%
1.39%
30.930
21.030
1.13
5.35%
-4.47%
-9.42%
-10.46%
-20.11%
-22.77%
-23.85%
-17.81%
1715
Yeti Holdings Inc
YETI
35.390
-0.170
-0.48%
6.92
1.44M
24.29M
2.91B
82.12M
4.19%
0.99%
45.250
26.610
0.00
0.00%
-0.02%
+1.34%
+2.43%
+15.65%
+5.07%
-9.39%
-8.10%
1716
Kodiak Gas Services Inc
KGS
32.990
-0.080
-0.24%
7.26
808.24K
12.59M
2.89B
87.60M
2.58%
0.36%
50.430
27.050
1.68
5.09%
-0.24%
-6.75%
-7.64%
-3.14%
-12.95%
+23.69%
-19.20%
1717
NCR Atleos Corp
NATL
39.280
-0.370
-0.93%
--
499.08K
9.23M
2.89B
73.50M
3.50%
0.86%
40.780
22.300
0.00
0.00%
+1.26%
+0.79%
+1.18%
+37.87%
+44.09%
+40.99%
+15.80%
1718
REV Group Inc
REVG
59.160
-0.490
-0.82%
7.25
785.77K
21.79M
2.89B
48.80M
2.26%
0.79%
64.470
25.760
0.23
0.38%
-5.70%
+1.44%
+14.23%
+33.24%
+75.70%
+114.03%
+85.62%
1719
Olin Corp
OLN
25.140
-0.260
-1.02%
6.51
2.53M
27.43M
2.88B
114.60M
6.18%
0.84%
49.595
17.660
0.80
3.18%
-1.45%
+7.75%
+18.08%
+28.06%
+1.53%
-41.48%
-25.62%
1720
Bread Financial Holdings Inc
BFH
61.820
-1.170
-1.86%
6.68
872.46K
31.04M
2.88B
46.60M
4.87%
1.53%
68.010
38.210
0.84
1.35%
-3.51%
-6.14%
+3.25%
+12.93%
+20.15%
+28.52%
+1.24%
1721
CG Oncology Inc
CGON
37.720
+1.960
+5.48%
--
2.24M
69.53M
2.88B
76.23M
8.72%
1.42%
40.470
14.800
0.00
0.00%
+12.16%
+31.56%
+47.57%
+46.99%
+42.12%
+8.39%
+31.52%
1722
WD-40 Co
WDFC
212.155
+3.445
+1.65%
7.06
175.40K
26.98M
2.87B
13.54M
3.66%
1.13%
292.360
206.220
3.64
1.71%
+0.78%
-0.88%
-3.76%
-10.46%
-9.83%
-17.58%
-12.57%
1723
Indivior PLC
INDV
22.970
+0.200
+0.88%
6.93
1.61M
31.64M
2.87B
125.00M
2.65%
0.84%
25.100
7.330
0.00
0.00%
-5.82%
-6.89%
-2.17%
+64.65%
+137.04%
+132.02%
+84.79%
1724
BankUnited Inc
BKU
38.150
+0.240
+0.63%
6.20
1.18M
17.80M
2.87B
75.22M
3.46%
1.45%
44.450
28.210
0.00
0.00%
-1.19%
-1.75%
+2.58%
+10.57%
+7.55%
+5.88%
-0.05%
1725
Axcelis Technologies Inc
ACLS
91.100
+1.290
+1.44%
7.10
584.22K
42.71M
2.86B
31.42M
5.02%
1.36%
110.170
40.400
0.00
0.00%
+9.39%
+15.77%
+13.59%
+36.93%
+63.93%
-11.78%
+30.38%
1726
RingCentral Inc
RNG
31.540
+0.330
+1.06%
6.13
1.70M
23.77M
2.86B
90.54M
4.00%
1.03%
42.190
20.585
0.00
0.00%
+2.97%
+4.26%
+4.88%
+18.79%
+14.44%
+7.35%
-9.91%
1727
Greif Inc
GEF
60.020
-0.360
-0.60%
6.33
250.33K
6.47M
2.85B
47.50M
3.01%
1.17%
73.160
48.230
3.23
5.38%
-1.42%
-1.49%
-10.89%
-7.85%
+7.93%
-1.79%
-1.79%
1728
Walker & Dunlop Inc
WD
85.300
+0.410
+0.48%
5.21
395.98K
20.36M
2.85B
33.37M
4.21%
2.16%
118.190
64.480
2.64
3.09%
-0.96%
+4.01%
-0.55%
+22.50%
-0.72%
-21.42%
-12.25%
1729
Atlanta Braves Holdings Inc
BATRA
45.340
+0.090
+0.20%
6.43
24.18K
786.42K
2.85B
62.76M
1.34%
0.71%
50.500
38.670
0.00
0.00%
+0.02%
-1.64%
-2.59%
-7.90%
+2.83%
+3.89%
+11.12%
1730
Xenon Pharmaceuticals Inc
XENE
36.700
+1.040
+2.92%
6.20
928.70K
26.45M
2.82B
76.94M
5.60%
1.55%
46.000
26.740
0.00
0.00%
-1.10%
-5.48%
-1.76%
+16.54%
+5.52%
-10.13%
-6.37%
1731
Flowers Foods Inc
FLO
13.370
-0.320
-2.34%
6.13
4.06M
26.76M
2.82B
211.18M
3.43%
0.68%
23.870
13.430
0.96
7.23%
-6.37%
-8.67%
-14.94%
-17.41%
-27.69%
-42.29%
-35.28%
1732
Tidewater Inc
TDW
57.050
-0.030
-0.05%
6.66
679.38K
19.47M
2.82B
49.48M
5.36%
1.18%
79.430
31.170
0.00
0.00%
-4.91%
+1.02%
+0.83%
+27.28%
+28.23%
-20.18%
+4.27%
1733
NovaGold Resources Inc
NG
7.040
-0.100
-1.40%
6.53
3.27M
12.07M
2.81B
399.72M
5.74%
0.89%
7.330
2.260
0.00
0.00%
+6.50%
+5.07%
+19.12%
+72.54%
+130.06%
+55.75%
+111.41%
1734
Burford Capital Ltd
BUR
12.820
-0.010
-0.08%
6.42
1.03M
6.05M
2.81B
218.80M
2.33%
0.81%
1247.000
800.000
0.12
0.97%
+2.72%
-2.87%
-7.36%
+16.12%
-6.49%
-3.82%
+0.54%
1735
Kinetik Holdings Inc
KNTK
44.130
+1.340
+3.13%
7.13
1.29M
29.79M
2.80B
63.55M
4.89%
1.25%
67.600
39.250
3.09
7.00%
+4.97%
+6.46%
+10.71%
+6.10%
-16.03%
-1.18%
-22.18%
1736
Renew Energy Global PLC
RNW
7.730
+0.040
+0.52%
7.31
610.18K
2.96M
2.80B
362.77M
1.49%
0.91%
7.890
5.150
0.00
0.00%
+0.91%
+0.78%
-0.25%
+16.76%
+25.69%
+23.68%
+13.17%
1737
Driven Brands Holdings Inc
DRVN
17.070
-0.220
-1.27%
6.60
1.89M
25.82M
2.80B
164.27M
3.18%
1.87%
19.740
13.470
0.00
0.00%
-6.56%
-10.53%
-0.69%
-2.06%
-1.78%
+20.72%
+5.76%
1738
Quantum Computing Inc
QUBT
17.710
+0.840
+4.98%
5.64
35.45M
471.12M
2.80B
157.91M
8.44%
1.58%
27.150
0.639
0.00
0.00%
+14.92%
+21.71%
+19.17%
+1.20%
+121.09%
+2433.98%
+7.00%
1739
Surgery Partners Inc
SGRY
21.790
+0.230
+1.07%
6.50
1.40M
21.98M
2.79B
128.21M
3.71%
0.99%
33.900
18.870
0.00
0.00%
+1.53%
-3.19%
-6.07%
+7.87%
-9.28%
-29.70%
+2.92%
1740
Titan America SA
TTAM
15.150
-0.420
-2.70%
--
354.24K
2.84M
2.79B
184.36M
4.93%
1.61%
17.780
10.800
0.08
0.52%
-0.98%
+0.79%
-2.00%
+16.18%
+12.97%
--
--
1
...
56
57
58
58
/
199
59
60
...
199
KeyAI
请登录后使用 KeyAI
登录
注册