暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1711
PBF Energy Inc
PBF
27.120
+1.080
+4.15%
6.15
4.14M
56.18M
3.14B
115.85M
7.14
2.53
41.475
13.615
1.10
4.05
+1.95%
+1.80%
-21.51%
-12.52%
-5.34%
+1.31%
+2.15%
1712
COPT Defense Properties
CDP
27.800
-0.490
-1.73%
7.96
1.16M
19.81M
3.14B
112.95M
1.09
1.55
31.240
23.922
1.21
4.35
-1.21%
-4.50%
-8.16%
-3.14%
-1.70%
-9.97%
-10.18%
1713
Brookfield Business Partners LP
BBU
35.370
-0.090
-0.25%
6.61
7.16K
149.75K
3.14B
88.68M
1.63
0.60
52.100
26.560
0.25
0.70
-0.42%
-0.06%
-0.59%
+5.58%
+38.76%
+49.30%
+51.02%
1714
Avista Corp
AVA
38.540
-0.170
-0.44%
7.95
386.95K
5.99M
3.14B
81.37M
0.85
0.77
43.090
34.800
1.94
5.04
+0.34%
+0.18%
-2.28%
+3.66%
+1.39%
+6.02%
+5.21%
1715
First Hawaiian Inc
FHB
25.300
-0.280
-1.09%
7.42
881.48K
17.54M
3.13B
123.72M
1.64
1.08
28.280
20.320
1.04
4.11
-3.73%
-2.43%
+1.24%
+1.93%
-2.20%
-1.06%
-2.50%
1716
Tegna Inc
TGNA
19.415
-0.035
-0.18%
7.63
428.49K
3.84M
3.13B
161.05M
0.53
0.68
21.350
14.870
0.50
2.57
+0.28%
-1.35%
+0.34%
-3.65%
+13.54%
+3.38%
+6.15%
1717
Kiniksa Pharmaceuticals International PLC
KNSA
41.250
+0.260
+0.63%
8.12
267.11K
8.55M
3.11B
75.42M
1.98
1.05
44.420
17.820
0.00
0.00
-2.99%
-0.29%
+2.94%
+7.73%
+46.85%
+106.87%
+108.54%
1718
Armada Acquisition Corp II
AACIU
11.987
0.000
0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1719
Newmark Group Inc
NMRK
17.340
-0.170
-0.97%
7.65
658.04K
9.75M
3.10B
178.78M
1.25
1.32
19.835
9.645
0.00
0.00
-1.53%
+1.05%
+0.23%
-1.87%
+38.00%
+38.28%
+35.36%
1720
Grail Inc
GRAL
85.590
+0.290
+0.34%
6.74
762.52K
50.06M
3.10B
36.16M
3.77
1.39
115.760
16.560
0.00
0.00
-6.35%
-1.64%
-12.11%
+38.72%
+110.14%
+377.62%
+379.50%
1721
Seabridge Gold Inc
SA
29.610
-0.680
-2.24%
4.69
794.40K
10.74M
3.07B
103.84M
3.81
0.87
43.640
13.440
0.00
0.00
-6.56%
+1.37%
+1.30%
+19.78%
+88.48%
+145.93%
+159.51%
1722
Potlatchdeltic Corp
PCH
39.780
-0.270
-0.67%
7.58
484.31K
15.98M
3.07B
77.29M
1.12
0.90
48.120
36.820
1.35
3.39
+0.13%
-1.58%
+2.58%
-6.84%
-2.00%
+1.77%
+1.35%
1723
Nuvation Bio Inc
NUVB
8.965
+0.025
+0.28%
7.09
3.77M
12.23M
3.07B
342.76M
2.79
0.70
9.750
1.540
0.00
0.00
-4.01%
+3.52%
+20.01%
+137.80%
+307.50%
+246.14%
+237.03%
1724
Methanex Corp
MEOH
39.720
-0.560
-1.39%
6.81
406.47K
11.89M
3.07B
77.34M
2.15
1.53
78.180
36.100
0.74
1.86
-0.82%
+1.92%
+6.60%
+0.20%
+18.28%
-19.84%
-20.46%
1725
PVH Corp
PVH
66.980
-1.100
-1.62%
7.58
672.30K
22.20M
3.07B
45.80M
2.00
1.16
109.880
59.280
0.15
0.22
-1.62%
-8.16%
-20.96%
-21.30%
-8.86%
-36.12%
-36.66%
1726
WSFS Financial Corp
WSFS
55.240
-0.510
-0.91%
7.59
256.53K
11.72M
3.06B
55.43M
1.25
0.96
59.670
42.440
0.64
1.15
-3.17%
-3.51%
-0.23%
+1.30%
-5.13%
+6.35%
+3.97%
1727
Ambarella Inc
AMBA
70.840
+1.070
+1.53%
7.20
514.37K
28.16M
3.05B
43.05M
1.99
0.98
96.690
38.861
0.00
0.00
-1.58%
-1.58%
-0.35%
-16.94%
+5.92%
-4.40%
-2.61%
1728
Blackbaud Inc
BLKB
63.320
-0.200
-0.31%
7.90
205.96K
9.94M
3.04B
48.06M
1.41
0.99
81.390
54.560
0.00
0.00
-0.14%
+0.72%
+4.96%
+0.14%
-0.49%
-14.11%
-14.34%
1729
Titan America SA
TTAM
16.475
-0.125
-0.75%
7.60
335.14K
2.70M
3.04B
184.36M
2.53
2.06
17.780
10.800
0.12
0.72
-2.86%
-2.17%
+2.78%
+7.68%
+16.76%
--
--
1730
Xometry Inc
XMTR
59.470
-3.670
-5.81%
7.38
856.74K
37.31M
3.03B
51.03M
6.35
1.92
69.260
18.590
0.00
0.00
-6.04%
-2.36%
+4.66%
+12.74%
+72.43%
+42.85%
+39.40%
1731
IDEAYA Biosciences Inc
IDYA
34.570
+0.060
+0.17%
7.95
610.53K
18.43M
3.03B
87.67M
1.76
1.00
37.080
13.450
0.00
0.00
-2.37%
+2.25%
+2.61%
+25.75%
+53.78%
+37.40%
+34.51%
1732
IAC Inc
IAC
39.100
-0.490
-1.24%
7.68
838.80K
24.86M
3.03B
77.42M
1.95
1.06
41.860
29.560
0.00
0.00
-2.05%
+1.09%
+8.28%
+14.26%
-3.69%
+11.92%
+10.55%
1733
Steven Madden Ltd
SHOO
41.640
-0.550
-1.30%
7.23
1.06M
34.61M
3.03B
72.66M
1.95
1.53
44.990
19.050
0.84
2.01
-2.51%
-4.78%
-0.14%
+23.56%
+63.20%
-0.76%
-2.07%
1734
Community Financial System Inc
CBU
57.410
-0.480
-0.83%
7.34
209.82K
5.51M
3.02B
52.66M
1.59
1.57
68.110
49.440
1.85
3.22
-3.17%
-4.01%
-0.54%
-2.71%
-1.27%
-5.99%
-6.92%
1735
Euronet Worldwide Inc
EEFT
76.110
+0.160
+0.21%
7.90
573.19K
37.39M
3.02B
39.69M
1.50
0.99
114.250
68.560
0.00
0.00
-2.86%
-0.51%
+2.67%
-13.45%
-25.90%
-24.71%
-25.99%
1736
Vita Coco Company Inc
COCO
53.010
-0.420
-0.79%
7.51
320.12K
14.76M
3.02B
56.95M
1.94
0.83
55.290
25.790
0.00
0.00
-1.28%
+1.53%
-3.00%
+23.54%
+43.04%
+50.85%
+43.62%
1737
IPG Photonics Corp
IPGP
71.600
-1.230
-1.69%
7.48
214.16K
12.34M
3.02B
42.12M
2.74
1.00
92.210
48.590
0.00
0.00
-3.91%
-7.04%
-12.00%
-18.81%
-3.44%
-1.47%
-1.54%
1738
Fortuna Mining Corp
FSM
9.815
-0.135
-1.36%
7.44
4.21M
20.08M
3.01B
306.96M
2.41
0.65
14.500
5.985
0.00
0.00
-3.59%
+2.99%
+0.87%
+9.42%
+42.04%
+114.30%
+128.79%
1739
Medical Properties Trust Inc
MPW
5.005
-0.055
-1.09%
6.50
5.33M
14.54M
3.01B
601.14M
1.73
1.22
6.340
3.510
0.32
6.39
-0.30%
+2.14%
-10.78%
-7.31%
+21.19%
+24.50%
+26.71%
1740
Bancorp Inc
TBBK
67.520
-0.730
-1.07%
7.04
464.31K
25.62M
3.01B
44.53M
2.44
1.20
81.653
40.510
0.00
0.00
-4.24%
-0.09%
+4.29%
-13.93%
+7.04%
+30.62%
+28.29%
