暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+11.15%
Energy Fuels Inc+7.80%
Denison Mines Corp+5.83%
矿产资源
+2.92%Blue Gold Ord Shs Class A+17.39%
巴里克黄金公司+16.94%
Foremost Clean Energy Ltd+15.20%
金融科技与基础设施
+2.41%CURRENC Group Inc+20.13%
Bullish+14.17%
Terawulf Inc+14.10%
软件与信息技术服务
+1.62%Focus Universal Inc+822.05%
SuperX AI Technology Ord Shs+28.99%
Acorn Energy Ord Shs+19.06%
科技设备
+1.50%Zepp Health Corp+26.23%
Optical Cable Corp+25.78%
AXT Inc+16.27%
集合投资
+1.20%Investcorp Credit Management BDC Inc+7.77%
Destiny Tech100 Inc+3.58%
Kayne Anderson BDC Inc+2.25%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1801
Twist Bioscience Corp
TWST
47.554
-1.686
-3.42%
8.30
418.49K
14.51M
2.91B
61.27M
4.37
0.32
54.260
23.300
0.00
0.00
+1.59%
+12.00%
+34.64%
+51.83%
+69.72%
-2.21%
--
1802
Worthington Enterprises Inc
WOR
58.730
-0.370
-0.63%
7.24
28.45K
949.79K
2.91B
49.55M
0.81
0.28
70.910
39.050
0.72
1.22
+4.82%
+10.21%
+9.14%
+6.84%
-9.81%
+37.96%
--
1803
Akoustis Technologies Ord Shs
AKTS
18.810
-0.170
-0.90%
--
144.79K
1.53M
2.91B
154.59M
7.74
0.95
29.160
18.020
0.00
0.00
-14.42%
-13.00%
-16.03%
--
--
--
--
1804
McGrath RentCorp
MGRC
118.040
-1.390
-1.16%
8.68
64.92K
5.63M
2.91B
24.61M
1.75
0.68
129.930
94.990
1.93
1.63
+2.25%
+3.62%
+8.96%
+14.80%
-2.75%
-2.65%
--
1805
SPS Commerce Inc
SPSC
76.900
-2.630
-3.31%
7.08
259.64K
15.45M
2.90B
37.73M
3.45
0.67
181.730
73.050
0.00
0.00
-12.43%
-16.51%
-18.62%
-5.86%
-32.84%
-56.60%
--
1806
Kyivstar Group Ord Shs
KYIV
12.550
+0.280
+2.28%
5.42
469.48K
3.68M
2.90B
230.86M
3.30
1.00
16.480
10.160
0.00
0.00
+9.04%
+0.16%
+0.56%
-1.57%
-7.04%
+12.86%
--
1807
Hawkins Inc
HWKN
139.682
+5.302
+3.95%
6.90
32.98K
3.69M
2.90B
20.74M
2.90
0.26
186.150
98.300
0.74
0.52
+11.75%
-8.84%
-11.40%
+9.10%
-19.53%
+23.43%
--
1808
Apellis Pharmaceuticals Inc
APLS
22.891
-0.599
-2.55%
7.75
1.05M
19.04M
2.90B
126.50M
4.23
0.74
30.480
16.100
0.00
0.00
+0.27%
+4.10%
-16.15%
+17.33%
-16.30%
-20.18%
--
1809
Apple Hospitality REIT Inc
APLE
12.203
+0.043
+0.36%
7.99
599.43K
4.58M
2.89B
236.83M
1.68
0.48
15.860
10.440
0.96
7.86
+3.68%
-0.05%
-2.22%
+2.63%
-0.22%
-20.34%
--
1810
Euronet Worldwide Inc
EEFT
72.609
-2.411
-3.21%
8.24
239.32K
12.84M
2.88B
39.69M
3.69
0.46
114.250
67.000
0.00
0.00
+0.46%
-1.92%
-3.59%
+1.11%
-24.22%
-24.90%
--
1811
CVB Financial Corp
CVBF
21.261
-0.169
-0.79%
7.87
288.12K
3.44M
2.88B
135.55M
1.02
0.35
21.470
16.010
0.80
3.76
+5.70%
+7.16%
+9.65%
+13.57%
+9.48%
+5.36%
--
1812
Madison Square Garden Entertainment Corp
MSGE
60.975
+0.125
+0.21%
7.42
108.51K
4.58M
2.88B
47.23M
1.48
0.45
63.100
28.290
0.00
0.00
-1.56%
+2.22%
+10.84%
+23.66%
+66.10%
+62.12%
--
1813
Veracyte Inc
VCYT
36.409
+0.219
+0.61%
7.77
171.24K
4.48M
2.88B
79.03M
3.06
0.31
50.710
22.610
0.00
0.00
-4.59%
-10.26%
-13.39%
-14.65%
+21.08%
-13.17%
--
1814
Global Business Travel Group Inc
GBTG
5.468
-0.142
-2.53%
6.85
748.35K
2.05M
2.88B
525.95M
4.56
0.63
9.020
5.515
0.00
0.00
-18.14%
-23.52%
-32.90%
-30.52%
-30.25%
-37.58%
--
1815
Insight Enterprises Inc
NSIT
92.709
+3.569
+4.00%
7.80
155.13K
10.53M
2.87B
30.98M
4.84
0.44
170.640
77.100
0.00
0.00
+9.62%
+11.35%
+8.08%
+3.27%
-29.72%
-44.68%
--
1816
Ashland Inc
ASH
62.706
-1.454
-2.27%
8.21
124.00K
4.40M
2.87B
45.76M
3.15
0.24
67.390
45.210
1.65
2.63
+1.86%
+0.39%
+0.59%
+25.26%
+17.14%
-2.02%
--
1817
Phinia Inc
PHIN
73.748
+0.058
+0.08%
8.52
93.54K
4.35M
2.87B
38.90M
1.69
0.37
73.870
36.253
1.06
1.43
+5.66%
+7.28%
+6.54%
+36.47%
+34.01%
+49.62%
--
1818
Bel Fuse Inc
BELFB
226.265
+5.485
+2.48%
8.40
50.86K
7.45M
2.86B
12.66M
5.07
0.42
226.450
57.995
0.28
0.12
+4.95%
+10.28%
+20.72%
+48.74%
+71.97%
+174.86%
--
1819
ATS Corp
ATS
29.550
-0.330
-1.10%
7.62
61.98K
650.89K
2.86B
96.95M
1.37
0.43
44.460
29.810
0.00
0.00
+5.35%
+1.03%
+2.60%
+7.57%
+7.57%
+1.48%
--
1820
MGE Energy Inc
MGEE
78.380
-1.200
-1.51%
6.51
28.11K
1.72M
2.86B
36.54M
2.46
0.32
95.000
76.470
1.82
2.32
-0.83%
-1.05%
-0.06%
-6.91%
-6.02%
-12.50%
--
1821
Ardagh Metal Packaging SA
AMBP
4.786
-0.004
-0.08%
7.10
178.65K
455.19K
2.86B
597.70M
2.29
0.19
5.030
2.500
0.39
8.35
+7.55%
+8.53%
+12.35%
+37.14%
+26.95%
+80.61%
--
1822
Remitly Global Inc
RELY
13.665
+0.655
+5.03%
7.46
1.15M
8.80M
2.86B
209.33M
6.30
0.53
27.320
12.080
0.00
0.00
+2.51%
-5.04%
-0.55%
+9.41%
-31.23%
-46.83%
--
1823
Delek Logistics Partners LP
DKL
53.300
+0.710
+1.35%
6.93
23.59K
839.88K
2.85B
53.48M
5.57
0.41
53.520
34.590
4.43
8.31
+6.24%
+9.02%
+11.58%
+16.86%
+23.52%
+26.42%
--
1824
Diodes Inc
DIOD
61.377
+0.537
+0.88%
8.17
96.80K
3.87M
2.85B
46.38M
3.58
0.56
61.530
32.930
0.00
0.00
+1.18%
+7.96%
+11.43%
+30.89%
+16.35%
+15.15%
--
1825
Highwoods Properties Inc
HIW
25.907
-0.103
-0.40%
7.78
243.82K
3.90M
2.84B
109.55M
1.49
0.41
32.760
24.185
2.00
7.71
+2.52%
-1.19%
-4.93%
-11.43%
-10.26%
-10.33%
--
1826
Park National Corp
PRK
176.407
-0.113
-0.06%
7.42
22.38K
2.27M
2.84B
16.07M
1.43
0.48
178.490
136.836
4.27
2.42
+6.10%
+9.34%
+12.71%
+12.44%
+6.88%
+4.13%
--
1827
ABM Industries Inc
ABM
47.040
-0.520
-1.09%
7.89
174.33K
4.66M
2.83B
60.18M
1.88
0.58
54.900
40.000
1.06
2.25
+1.44%
+3.14%
+5.26%
+10.92%
-1.55%
-12.11%
--
1828
Tootsie Roll Industries Inc
TR
38.691
-0.599
-1.52%
5.99
41.94K
781.26K
2.82B
72.99M
2.58
0.57
44.268
29.107
0.35
0.91
+0.08%
+3.51%
+5.43%
-1.52%
-0.61%
+29.39%
--
1829
IHS Holding Ltd
IHS
8.465
+0.245
+2.98%
6.94
815.75K
4.33M
2.82B
333.44M
4.86
1.06
8.950
3.400
0.00
0.00
-3.04%
+8.25%
+11.82%
+25.78%
+22.33%
+112.16%
--
1830
IDEAYA Biosciences Inc
IDYA
32.195
+0.025
+0.08%
7.99
186.44K
4.61M
2.82B
87.67M
2.58
0.41
39.280
13.450
0.00
0.00
-5.48%
-6.60%
-13.87%
+0.58%
+30.08%
+43.60%
--
