tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

金融科技与基础设施

+1.84%
Applied Digital Corp+6.98%
Hut 8 Corp+6.14%
XBP Europe Holdings Inc+4.99%

可再生能源

+1.61%
Canadian Solar Inc+18.97%
Array Technologies Inc+8.55%
Smart Powerr Corp+7.66%

集合投资

+1.40%
WhiteHorse Finance Inc+3.63%
Daxor Corp+3.05%
Investcorp Credit Management BDC Inc+2.19%

能源 - 化石燃料

+1.22%
Par Pacific Holdings Inc+7.56%
PBF Energy Inc+6.35%
Kinetik Holdings Inc+5.59%

科技设备

+0.89%
Airgain Inc+24.27%
SmartKem Inc+21.52%
Amplitech Group Inc+19.55%

公用事业

+0.69%
Cadiz Inc+7.90%
Verde Clean Fuels Inc+6.21%
Empresa Distribuidora y Comercializadora Norte SA+4.68%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1801
Vita Coco Company Inc
Vita Coco Company Inc
COCO
43.845
+0.715
+1.66%
7.22
386.33K
12.25M
2.50B
56.95M
2.52
0.70
48.670
25.790
0.00
0.00
+4.12%
+6.47%
+7.04%
+21.72%
+19.83%
+29.53%
+18.79%
1802
Park National Corp
Park National Corp
PRK
155.290
-0.370
-0.24%
7.29
23.75K
1.80M
2.50B
16.07M
1.21
0.45
207.990
137.970
4.27
2.74
-0.60%
+2.04%
+0.14%
-6.38%
-5.82%
-19.75%
-9.41%
1803
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
6.410
+0.100
+1.58%
8.11
1.05M
4.65M
2.49B
389.00M
3.96
0.41
8.295
3.740
0.00
0.00
+1.91%
+30.82%
+27.18%
+16.55%
+5.78%
-11.34%
-13.03%
1804
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
9.870
-0.010
-0.10%
4.04
226.32K
986.23K
2.49B
252.50M
3.13
0.50
10.700
6.050
0.12
1.21
+0.61%
-3.33%
-5.46%
+24.46%
+15.98%
+32.48%
+19.49%
1805
McGrath RentCorp
McGrath RentCorp
MGRC
101.240
-0.460
-0.45%
8.13
63.24K
4.43M
2.49B
24.61M
0.95
0.66
129.930
97.805
1.93
1.90
-3.23%
-5.77%
-14.89%
-14.06%
-12.29%
-16.03%
-9.46%
1806
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
50.072
-0.338
-0.67%
8.15
153.97K
5.42M
2.49B
49.76M
1.58
0.47
70.060
46.650
0.00
0.00
+0.43%
+1.73%
+0.71%
-12.12%
-13.27%
-16.45%
-17.64%
1807
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
10.415
+0.075
+0.73%
7.65
1.46M
7.70M
2.47B
237.53M
2.75
0.29
10.580
4.450
0.00
0.00
+10.45%
+12.35%
+19.99%
+42.28%
+58.04%
+95.40%
+107.06%
1808
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
7.485
+0.925
+14.10%
6.42
155.29M
853.35M
2.47B
329.52M
26.82
1.42
11.700
0.570
0.00
0.00
+28.83%
+16.23%
-1.64%
+96.97%
+694.42%
+911.76%
+192.38%
1809
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
23.300
+2.880
+14.10%
5.41
1.35M
21.50M
2.46B
105.76M
17.18
0.96
35.500
10.600
0.00
0.00
+35.78%
+27.46%
+54.71%
+59.37%
+62.65%
-29.12%
-12.74%
1810
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
45.990
+0.780
+1.73%
6.79
83.72K
1.47M
2.46B
53.48M
6.37
1.03
48.000
34.590
4.43
9.63
+2.98%
+3.23%
+5.36%
+6.83%
+8.34%
+18.59%
+8.83%
1811
Delek US Holdings Inc
Delek US Holdings Inc
DK
40.910
+1.550
+3.94%
7.59
777.40K
21.71M
2.45B
59.99M
9.40
0.37
43.500
11.025
1.02
2.49
-1.26%
+8.34%
+20.47%
+80.70%
+106.83%
+114.30%
+121.14%
1812
Curbline Properties Corp.
Curbline Properties Corp.
CURB
23.249
+0.049
+0.21%
7.82
149.83K
1.73M
2.45B
105.22M
1.20
0.20
25.690
20.910
0.48
2.06
+0.78%
+0.82%
-1.15%
+4.63%
+1.83%
-1.59%
+0.12%
1813
Liquidia Corp
Liquidia Corp
LQDA
28.160
+1.220
+4.53%
7.54
1.45M
30.90M
2.44B
86.82M
10.26
0.75
29.940
9.710
0.00
0.00
+7.94%
+15.60%
+25.27%
+3.15%
+80.52%
+180.90%
+139.46%
1814
Seabridge Gold Inc
Seabridge Gold Inc
SA
23.470
+0.200
+0.86%
4.69
661.65K
8.09M
2.44B
103.84M
7.95
0.85
41.070
13.440
0.00
0.00
+2.98%
-1.51%
-10.49%
+43.20%
+89.43%
+61.08%
+105.70%
1815
Centerra Gold Inc
Centerra Gold Inc
CGAU
12.080
-0.070
-0.58%
7.77
533.55K
2.79M
2.44B
201.64M
5.72
0.53
17.970
7.720
0.20
1.65
+5.87%
+2.98%
+1.94%
+63.24%
+71.59%
+106.50%
+112.30%
1816
Integer Holdings Corp
Integer Holdings Corp
ITGR
69.290
+1.240
+1.82%
6.72
324.63K
12.05M
2.43B
35.04M
3.29
0.55
146.360
62.000
0.00
0.00
+1.51%
+7.31%
-33.90%
-35.14%
-43.03%
-48.61%
-47.71%
1817
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
38.528
-0.022
-0.06%
7.44
164.60K
4.79M
2.42B
62.90M
1.58
0.68
47.180
35.460
0.00
0.00
-0.47%
-5.38%
-1.64%
-12.06%
-5.55%
-5.98%
+0.70%
1818
Provident Financial Services Inc
Provident Financial Services Inc
PFS
18.520
-0.230
-1.23%
8.00
266.99K
2.14M
2.42B
130.62M
1.97
0.39
22.240
14.335
0.96
5.18
-0.80%
+1.26%
+1.42%
-1.49%
+9.65%
-13.54%
-1.85%
1819
DRDGOLD Ltd
DRDGOLD Ltd
DRD
28.025
+0.075
+0.27%
7.12
313.12K
5.33M
2.42B
86.24M
4.07
0.72
31.910
8.381
0.02
0.07
+7.21%
+11.08%
-1.74%
+67.41%
+87.71%
+197.51%
+224.74%
1820
Zai Lab Ltd
Zai Lab Ltd
ZLAB
21.828
+0.098
+0.45%
7.04
322.35K
4.97M
2.41B
110.59M
2.71
0.43
44.340
21.250
0.00
0.00
-0.33%
-16.47%
-22.84%
-35.78%
-29.63%
-18.16%
-16.66%
1821
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.185
-0.025
-0.06%
6.36
183.16K
4.53M
2.41B
55.89M
0.09
0.63
43.250
23.690
0.30
0.69
+0.08%
+0.31%
+0.22%
+1.11%
+53.46%
+53.36%
+63.01%
1822
Flowers Foods Inc
Flowers Foods Inc
FLO
11.425
+0.035
+0.31%
6.95
1.86M
13.65M
2.41B
211.18M
2.63
0.40
23.040
11.330
0.97
8.53
-3.75%
-4.23%
-10.46%
-26.24%
-32.83%
-47.66%
-44.70%
1823
Materion Corp
Materion Corp
MTRN
115.820
-1.520
-1.30%
7.26
47.84K
3.71M
2.40B
20.73M
1.55
0.46
135.330
69.100
0.55
0.47
-0.25%
+1.04%
-10.11%
+5.68%
+46.02%
-0.93%
+17.13%
1824
Baytex Energy Corp
Baytex Energy Corp
BTE
3.125
-0.015
-0.48%
6.85
21.39M
47.33M
2.40B
768.32M
3.82
0.74
4.550
1.910
0.06
2.06
+24.01%
+29.13%
+38.89%
+55.47%
+89.39%
+4.87%
+21.12%
1825
ePlus inc
ePlus inc
PLUS
90.240
-0.290
-0.32%
8.53
105.39K
7.56M
2.40B
26.57M
3.68
0.48
92.660
53.830
0.25
0.27
+6.31%
+23.35%
+26.42%
+27.62%
+28.38%
+12.13%
+22.14%
1826
Oceaneering International Inc
Oceaneering International Inc
OII
24.010
+0.740
+3.18%
7.28
289.05K
3.79M
2.40B
99.77M
4.59
0.47
30.975
15.460
0.00
0.00
+5.86%
+3.09%
+3.89%
+4.53%
+24.66%
-12.85%
-7.94%
1827
Urban Edge Properties
Urban Edge Properties
UE
19.030
-0.060
-0.31%
7.51
197.16K
1.73M
2.39B
125.81M
1.53
0.34
23.600
15.660
0.72
3.80
-0.57%
-1.04%
-4.28%
-4.42%
+4.96%
-17.26%
-11.49%
1828
Civitas Resources Inc
Civitas Resources Inc
CIVI
28.070
-0.370
-1.30%
6.82
1.15M
19.31M
2.39B
85.29M
2.86
0.63
55.350
22.790
2.00
7.12
+2.90%
-2.64%
+1.48%
-13.02%
-2.70%
-45.66%
-38.81%
1829
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
12.950
-0.240
-1.82%
6.87
129.02K
1.05M
2.39B
184.75M
1.28
1.13
15.750
10.740
0.30
2.32
+4.60%
+0.39%
+3.43%
+7.38%
-7.70%
+19.91%
+14.30%
1830
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
29.015
+0.525
+1.84%
7.63
1.42M
29.32M
2.39B
82.23M
4.49
1.04
29.270
9.900
0.00
0.00
+5.74%
+22.79%
+19.85%
+61.02%
+108.29%
+34.08%
+51.36%
KeyAI