暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.19%Newton Golf Company Inc+19.09%
Traeger Inc+14.87%
DMC Global Inc+13.45%
科技设备
+3.10%Maxlinear Inc+76.42%
Atomera Inc+38.85%
AEye Inc+30.18%
零售商
+2.10%Fitell Ord Shs Class A+24.01%
FGI Industries Ltd+16.52%
Vince Holding Corp+10.90%
软件与信息技术服务
+1.41%Trident Digital Tech Holdings Ltd+2813.62%
FreeCast Ord Shs (Proposed)+26.20%
Mawson Infrastructure Group Inc+23.12%
个人与家庭产品与服务
+1.28%Solesence Ord Shs+8.11%
Oddity Tech Ltd+3.74%
Oil-Dri Corporation of America+3.68%
矿产资源
+1.22%Lifezone Metals Ltd+8.84%
纽蒙特+8.64%
Critical Metals Corp+8.08%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1801
Kinetik Holdings Inc
KNTK
47.470
-0.650
-1.35%
7.45
545.57K
14.38M
3.04B
64.08M
1.55
0.54
49.550
31.330
3.12
6.57
+1.71%
+0.38%
-2.41%
+16.78%
+28.82%
+10.89%
+31.68%
1802
WD-40 Co
WDFC
225.190
+2.130
+0.95%
7.64
153.69K
19.55M
3.04B
13.50M
3.43
0.64
253.240
175.380
3.84
1.70
+5.53%
+5.22%
+9.52%
+2.74%
+16.26%
+0.81%
+14.37%
1803
Olin Corp
OLN
26.761
+0.541
+2.06%
6.67
1.51M
18.53M
3.04B
113.60M
3.96
0.60
30.464
18.075
0.80
2.98
+2.57%
-7.56%
-6.43%
+17.68%
+28.84%
+21.64%
+28.47%
1804
Photronics Inc
PLAB
52.270
+1.790
+3.55%
8.49
1.11M
45.16M
3.04B
58.11M
4.51
1.19
51.590
16.590
0.00
0.00
+8.04%
+16.41%
+31.46%
+45.44%
+118.43%
+179.97%
+63.34%
1805
Titan America SA
TTAM
16.470
+0.070
+0.43%
7.70
172.26K
1.15M
3.04B
184.36M
4.20
0.84
19.420
12.180
0.16
0.97
-1.08%
+2.23%
+10.24%
-7.73%
+11.74%
+25.92%
-0.06%
1806
Visteon Corp
VC
113.640
+4.240
+3.88%
8.63
1.49M
125.51M
3.03B
26.70M
4.85
1.53
129.100
75.110
0.92
0.81
+15.20%
+20.89%
+29.37%
+24.84%
+7.87%
+43.87%
+19.50%
1807
Diebold Nixdorf Inc
DBD
85.630
+1.130
+1.34%
8.31
264.30K
8.47M
3.03B
35.38M
1.90
0.82
89.050
42.140
0.00
0.00
-3.54%
+1.00%
+12.66%
+23.30%
+48.92%
+95.59%
+26.13%
1808
American Eagle Outfitters Inc
AEO
17.895
-0.295
-1.62%
7.11
2.69M
24.92M
3.02B
168.96M
2.11
0.61
28.460
9.270
0.50
2.79
-7.85%
-2.32%
+11.36%
-22.63%
+8.19%
+59.78%
-32.14%
1809
Ermenegildo Zegna NV
ZGN
11.970
+0.010
+0.08%
4.04
1.14M
7.07M
3.02B
252.50M
2.84
1.83
12.400
7.410
0.12
1.00
-1.48%
+4.00%
+20.79%
+35.10%
+16.33%
+49.07%
+16.78%
1810
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.02B
601.14M
2.67
1.23
6.340
3.950
0.31
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1811
Global Business Travel Group Inc
GBTG
5.735
+0.035
+0.61%
6.87
818.73K
1.61M
3.02B
525.95M
1.84
0.73
8.640
4.955
0.00
0.00
-5.67%
+2.41%
+3.71%
-16.28%
-27.41%
-15.29%
-25.03%
1812
Qualys Inc
QLYS
84.380
+0.340
+0.40%
7.51
440.54K
30.53M
3.01B
35.73M
2.93
0.46
155.470
74.510
0.00
0.00
+1.45%
+10.73%
-7.39%
-36.41%
-31.84%
-33.43%
-36.51%
1813
Dyne Therapeutics Inc
DYN
18.270
-0.630
-3.33%
5.49
1.16M
16.21M
3.01B
164.95M
5.55
0.54
25.000
8.060
0.00
0.00
-10.49%
-2.19%
-1.51%
+3.22%
-22.42%
+65.19%
-6.60%
1814
First Financial Bancorp
FFBC
30.570
+0.710
+2.38%
8.29
1.38M
31.74M
3.01B
98.52M
2.84
0.90
31.380
22.550
0.98
3.20
+2.72%
+4.01%
+10.36%
+12.39%
+29.86%
+33.32%
+22.18%
1815
Whirlpool Corp
WHR
53.780
-0.420
-0.77%
7.33
2.76M
82.80M
3.01B
56.00M
3.67
1.04
111.960
50.410
5.30
9.85
-5.37%
-4.83%
+0.32%
-33.50%
-25.01%
-30.52%
-25.45%
1816
Madison Square Garden Entertainment Corp
MSGE
63.490
+1.790
+2.90%
7.43
433.64K
13.56M
3.01B
47.41M
4.91
1.81
65.260
31.070
0.00
0.00
+1.13%
+4.77%
+11.62%
+5.54%
+44.07%
+94.40%
+17.81%
1817
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1818
Black Stone Minerals LP
BSM
14.190
-0.170
-1.18%
6.61
186.10K
1.55M
3.01B
211.87M
1.73
0.58
15.490
11.780
1.35
9.51
+3.80%
+0.78%
-7.38%
-5.34%
+7.66%
-1.94%
+6.77%
1819
Chesapeake Utilities Corp
CPK
127.500
-0.410
-0.32%
7.77
111.48K
7.41M
3.00B
23.55M
1.25
0.91
140.590
115.240
2.69
2.11
+0.77%
-3.12%
+2.51%
+1.31%
-0.84%
-3.56%
+2.20%
1820
SL Green Realty Corp
SLG
42.170
+0.110
+0.26%
7.80
941.26K
18.73M
3.00B
71.16M
1.84
0.52
66.910
34.770
2.67
6.34
-2.56%
+9.76%
+15.06%
-3.19%
-17.97%
-22.40%
-8.07%
1821
LXP Industrial Trust
LXP
50.750
+0.240
+0.48%
7.34
330.14K
8.29M
3.00B
59.08M
1.22
0.54
52.520
38.200
2.03
4.01
-1.76%
+2.07%
+8.49%
+5.25%
+4.21%
+29.80%
+2.36%
1822
Seadrill Ltd (Hamilton)
SDRL
48.050
+0.330
+0.69%
7.94
381.30K
9.94M
3.00B
62.37M
2.20
0.68
48.990
19.970
0.00
0.00
+4.07%
+1.12%
+5.70%
+28.96%
+52.69%
+133.03%
+38.87%
1823
Yeti Holdings Inc
YETI
39.950
+0.030
+0.08%
8.51
1.01M
20.36M
3.00B
74.99M
1.97
0.72
51.290
27.345
0.00
0.00
-2.96%
+8.89%
+10.97%
-14.03%
+16.51%
+38.38%
-9.55%
1824
Workiva Inc
WK
53.150
+0.960
+1.84%
7.88
2.14M
68.09M
2.99B
56.32M
3.34
2.09
97.095
50.980
0.00
0.00
-7.31%
+1.51%
-10.57%
-34.62%
-38.58%
-27.80%
-38.38%
1825
BlackBerry Ltd
BB
5.085
-0.185
-3.51%
7.03
14.79M
37.89M
2.99B
587.43M
8.52
0.47
7.910
4.350
0.00
0.00
+4.63%
+32.42%
+56.46%
+35.60%
+6.60%
+50.44%
+34.17%
1826
Kennametal Inc
KMT
39.185
-0.295
-0.75%
8.07
543.55K
11.31M
2.99B
76.19M
2.90
0.46
42.030
17.620
0.80
2.04
+0.60%
+0.86%
+10.04%
+14.28%
+75.64%
+101.57%
+37.93%
1827
eToro Group Ltd
ETOR
36.600
-0.390
-1.05%
7.17
515.70K
14.16M
2.97B
81.28M
3.00
0.33
79.960
24.740
0.00
0.00
--
--
--
--
--
--
--
1828
Sunrun Inc
RUN
12.725
-0.235
-1.81%
7.32
5.89M
57.34M
2.97B
233.61M
5.05
0.57
22.440
5.380
0.00
0.00
+2.62%
-4.18%
+2.62%
-40.57%
-35.14%
+72.19%
-30.84%
1829
Curbline Properties Corp.
CURB
28.090
-0.240
-0.85%
8.57
461.87K
6.20M
2.96B
105.22M
1.35
0.46
28.645
21.592
0.64
2.27
-0.50%
+2.07%
+9.51%
+19.23%
+19.18%
+20.82%
+21.03%
1830
Integer Holdings Corp
ITGR
86.010
+1.150
+1.36%
6.90
546.29K
21.18M
2.95B
34.35M
2.35
1.14
127.560
62.000
0.00
0.00
-4.65%
+1.06%
-0.94%
+0.13%
+35.83%
-30.31%
+9.66%
KeyAI
请登录后使用 KeyAI
登录
免费注册