tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.56%
2
symbol以太币ETHUSD
+2.40%
3
symbol黄金XAUUSD
-0.06%
4
symbol美国原油USOIL
-0.09%
5
symbol欧元/美元EURUSD
-0.05%
6
symbol美元/日元USDJPY
+0.12%
7
symbol白银XAGUSD
-0.64%
8
symbol澳元/美元AUDUSD
-0.25%
9
symbol英镑/美元GBPUSD
-0.09%

涨幅榜

查看更多
1
symbol雪崩币AVAXUSD
+9.24%
2
symbolLido DAOLDOUSD
+8.77%
3
symbolaelfELFUSD
+8.54%
4
symbol比特币现金BCHUSD
+6.90%
5
symbolether.fiETHFIUSD
+6.08%
6
symbolNEAR ProtocolNEARUSD
+5.88%
7
symbol波卡币DOTUSD
+5.61%
8
symbolTellorTRBUSD
+5.53%
9
symbolPancakeSwapCAKEUSD
+5.08%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-6.41%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBITO
-1.10%
7
symbolEWY
-1.04%
8
symbolRenderRNDRUSD
-0.88%
9
symbolMakerMKRUSD
-0.72%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.03%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.46%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.96%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.93%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.79%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1801
Provident Financial Services Inc
Provident Financial Services Inc
PFS
19.730
+0.110
+0.56%
6.65
787.84K
4.83M
2.58B
130.62M
3.26%
1.53%
22.240
14.335
0.96
4.86%
-0.60%
-0.60%
+5.17%
+18.14%
+13.78%
+7.57%
+4.55%
1802
Chemours Co
Chemours Co
CC
17.170
+0.090
+0.53%
6.75
3.52M
30.05M
2.57B
149.70M
7.37%
1.13%
22.380
9.130
0.83
4.87%
+5.46%
+14.61%
+14.23%
+61.98%
+24.15%
-4.34%
+1.59%
1803
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
0.646
-0.001
-0.08%
4.19
163.04K
43.74K
2.56B
3.97B
1.87%
0.72%
3.120
0.630
0.00
0.00%
-1.38%
-2.31%
+1.89%
-38.13%
-57.46%
-73.06%
-60.21%
1804
Marex Group PLC
Marex Group PLC
MRX
33.510
+0.920
+2.82%
--
1.28M
32.39M
2.56B
76.35M
3.31%
1.21%
49.340
22.330
0.57
1.70%
-2.86%
-6.60%
-4.44%
-12.04%
-2.92%
+32.97%
+7.50%
1805
Xunlei Ltd
Xunlei Ltd
XNET
8.160
+0.850
+11.63%
4.14
1.78M
9.94M
2.55B
312.79M
11.64%
1.70%
8.800
1.510
0.00
0.00%
+12.55%
+5.83%
+3.42%
+89.76%
+77.00%
+416.45%
+310.05%
1806
Rumble Inc
Rumble Inc
RUM
7.520
+0.070
+0.94%
5.39
2.62M
14.98M
2.55B
338.86M
5.57%
1.05%
17.400
5.030
0.00
0.00%
+4.44%
+4.15%
-2.96%
-8.95%
-3.95%
+31.69%
-42.19%
1807
MAG Silver Corp
MAG Silver Corp
MAG
24.470
+0.000
+0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98%
1.56%
34.650
15.890
0.38
1.55%
+2.17%
+7.18%
+12.86%
+13.60%
+52.27%
+87.65%
+79.92%
1808
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
6.830
+0.050
+0.74%
5.73
3.78M
15.78M
2.53B
369.75M
4.27%
1.77%
13.740
5.910
0.00
0.00%
-4.47%
-7.07%
-12.32%
+11.96%
+0.29%
+8.06%
-15.26%
1809
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
25.870
+0.080
+0.31%
7.38
1.37M
15.75M
2.52B
97.59M
4.59%
1.01%
44.310
19.880
1.74
6.72%
+0.34%
+0.85%
+11.84%
-12.74%
-16.41%
-24.88%
-30.38%
1810
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
44.800
+0.810
+1.84%
7.39
629.01K
20.48M
2.51B
56.12M
2.89%
0.92%
46.785
29.160
0.00
0.00%
-3.05%
-0.28%
+6.66%
+40.04%
+38.57%
+44.00%
+23.89%
1811
DXC Technology Co
DXC Technology Co
DXC
13.990
-0.080
-0.57%
5.95
1.66M
11.50M
2.51B
179.61M
3.76%
0.95%
24.830
12.240
0.00
0.00%
-1.61%
-3.51%
+0.14%
-4.37%
-20.10%
-34.13%
-29.97%
1812
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
9.200
+0.140
+1.55%
6.93
3.67M
10.09M
2.51B
272.70M
2.53%
2.07%
9.080
5.452
1.93
21.02%
+8.36%
+12.60%
+21.37%
+26.89%
+26.20%
+22.01%
+60.83%
1813
Diodes Inc
Diodes Inc
DIOD
54.260
-0.340
-0.62%
6.85
392.21K
17.06M
2.51B
46.21M
4.08%
0.93%
67.400
32.930
0.00
0.00%
+3.29%
+3.05%
+2.30%
+4.93%
+16.63%
-12.69%
-12.01%
1814
Power Integrations Inc
Power Integrations Inc
POWI
44.590
-0.540
-1.20%
7.25
442.97K
15.87M
2.50B
56.16M
4.35%
0.67%
69.530
39.532
0.83
1.86%
+0.24%
+1.54%
-4.12%
-18.73%
-19.43%
-25.24%
-27.73%
1815
Veracyte Inc
Veracyte Inc
VCYT
31.830
-0.450
-1.39%
7.44
745.40K
19.63M
2.50B
78.60M
4.92%
1.00%
47.316
22.610
0.00
0.00%
+3.27%
+3.95%
+7.64%
+19.16%
+2.51%
-3.31%
-19.62%
1816
Simmons First National Corp
Simmons First National Corp
SFNC
19.770
+0.030
+0.15%
5.88
925.31K
13.30M
2.49B
126.00M
3.06%
1.55%
25.950
17.200
0.84
4.27%
-3.70%
-5.27%
-1.00%
+6.17%
-4.72%
-5.54%
-10.86%
1817
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
30.650
+0.250
+0.82%
6.90
1.63M
20.88M
2.49B
81.20M
3.25%
1.07%
32.800
9.580
0.40
1.30%
-0.74%
-2.35%
+8.64%
+76.75%
+115.08%
+108.36%
+38.06%
1818
Globant SA
Globant SA
GLOB
56.360
-0.440
-0.77%
5.92
1.37M
46.08M
2.48B
44.05M
4.54%
0.74%
238.320
54.360
0.00
0.00%
-1.38%
-11.99%
-17.90%
-36.25%
-55.75%
-71.39%
-73.71%
1819
Alvotech SA
Alvotech SA
ALVO
7.930
-0.030
-0.38%
5.93
223.29K
1.49M
2.47B
311.60M
1.88%
1.09%
13.700
7.350
0.00
0.00%
-1.24%
-0.25%
-8.74%
-13.14%
-31.34%
-26.64%
-40.06%
1820
Boston Beer Company Inc
Boston Beer Company Inc
SAM
225.410
+3.060
+1.38%
6.80
244.71K
32.09M
2.47B
10.95M
2.62%
1.03%
329.545
185.335
0.00
0.00%
+2.65%
+2.94%
+0.81%
+14.02%
-5.25%
-16.31%
-24.85%
1821
Century Aluminum Co
Century Aluminum Co
CENX
26.400
+0.350
+1.34%
6.64
1.54M
31.77M
2.46B
93.34M
4.91%
0.70%
26.850
13.050
0.00
0.00%
+18.01%
+19.13%
+20.27%
+53.66%
+38.94%
+93.54%
+44.89%
1822
WaFd Inc
WaFd Inc
WAFD
31.100
+0.070
+0.23%
5.80
669.08K
14.37M
2.46B
79.13M
3.28%
1.73%
38.620
23.750
1.06
3.40%
-0.63%
-0.98%
+0.67%
+8.02%
+7.50%
-12.95%
-3.53%
1823
Payoneer Global Inc
Payoneer Global Inc
PAYO
6.780
+0.210
+3.20%
6.97
3.51M
16.61M
2.46B
362.24M
5.00%
1.29%
11.290
5.710
0.00
0.00%
+4.79%
+0.29%
+1.04%
+1.80%
-10.55%
-8.13%
-32.47%
1824
Standex International Corp
Standex International Corp
SXI
204.750
-5.120
-2.44%
7.77
85.90K
7.72M
2.46B
11.99M
3.51%
0.94%
212.655
128.845
1.26
0.61%
+1.31%
+2.63%
+0.55%
+28.81%
+22.63%
+19.10%
+9.49%
1825
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
7.970
-0.040
-0.50%
7.03
4.99M
30.63M
2.46B
308.06M
2.93%
1.29%
12.650
5.510
0.00
0.00%
+0.37%
+1.52%
+8.58%
+39.57%
-6.45%
-29.46%
-15.39%
1826
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
37.290
-0.130
-0.35%
5.34
1.47M
44.03M
2.45B
65.73M
4.62%
0.82%
39.200
8.241
0.00
0.00%
-3.29%
+27.48%
+157.70%
+170.80%
+130.89%
+217.09%
+202.92%
1827
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
20.020
-0.050
-0.25%
7.00
987.27K
15.67M
2.45B
122.39M
2.39%
0.65%
26.580
19.150
0.00
0.00%
+1.41%
+1.16%
-1.13%
-9.49%
-20.39%
-0.98%
-4.07%
1828
FormFactor Inc
FormFactor Inc
FORM
31.770
-0.130
-0.41%
7.06
730.98K
18.70M
2.45B
77.11M
4.79%
1.14%
50.790
22.580
0.00
0.00%
+7.91%
+11.66%
+11.27%
-4.07%
+4.19%
-27.92%
-27.79%
1829
LCI Industries
LCI Industries
LCII
98.650
-0.750
-0.75%
7.02
311.71K
14.59M
2.45B
24.83M
4.12%
1.31%
129.380
72.310
4.50
4.56%
-3.17%
-4.26%
-5.76%
+8.64%
+8.29%
-16.14%
-4.58%
1830
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
45.770
+0.610
+1.35%
7.04
60.04K
1.50M
2.45B
53.46M
2.50%
1.26%
48.000
34.590
4.40
9.62%
+4.04%
+3.78%
+6.19%
+6.34%
+4.37%
+9.00%
+8.30%
KeyAI