暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1801
Integer Holdings Corp
ITGR
78.485
+0.145
+0.19%
7.23
433.96K
16.36M
2.75B
35.04M
1.28
1.15
146.360
62.000
0.00
0.00
+0.92%
+6.20%
+12.14%
-25.52%
-34.57%
-40.62%
-40.77%
1802
Robert Half Inc
RHI
27.155
-0.345
-1.25%
7.03
1.13M
15.95M
2.75B
101.16M
1.41
0.86
72.314
25.220
2.30
8.46
-0.42%
-2.21%
-0.89%
-21.04%
-35.44%
-60.36%
-61.46%
1803
Manchester United PLC
MANU
15.915
-0.155
-0.96%
7.07
280.30K
1.64M
2.74B
172.43M
1.61
1.04
19.650
12.050
0.00
0.00
-0.16%
+4.50%
+2.48%
+3.08%
-9.47%
-6.27%
-8.27%
1804
Hamilton Insurance Group Ltd
HG
27.900
+0.020
+0.07%
8.17
553.48K
6.73M
2.74B
98.36M
1.32
1.76
28.720
16.800
0.00
0.00
-1.97%
+0.65%
+3.79%
+11.78%
+35.90%
+49.28%
+46.61%
1805
Lifestance Health Group Inc
LFST
7.040
-0.090
-1.26%
8.44
1.15M
5.97M
2.74B
389.00M
2.66
1.00
8.295
3.740
0.00
0.00
-0.28%
+2.33%
+11.75%
+25.49%
+56.10%
-6.75%
-4.48%
1806
XCHG Ltd
XCH
1.150
+0.040
+3.60%
4.29
8.08K
7.41K
2.73B
2.38B
11.79
0.73
2.499
0.550
0.00
0.00
-8.73%
+1.77%
+5.50%
-10.51%
-16.42%
-44.98%
-43.35%
1807
Boise Cascade Co
BCC
73.550
-0.240
-0.33%
7.83
287.72K
10.34M
2.73B
37.16M
2.03
1.25
131.270
65.140
0.85
1.15
+0.44%
-3.02%
-2.18%
-2.17%
-19.32%
-37.26%
-38.12%
1808
Skeena Resources Ltd
SKE
23.740
-0.220
-0.92%
4.97
576.54K
6.75M
2.73B
115.10M
2.58
0.63
35.730
12.150
0.00
0.00
-3.85%
-0.21%
+13.26%
+30.87%
+45.47%
+153.36%
+172.25%
1809
Buckle Inc
BKE
53.410
-0.290
-0.54%
7.17
324.97K
7.93M
2.73B
51.16M
1.15
0.85
61.690
33.120
1.05
1.96
-1.55%
-6.54%
-5.07%
-8.75%
+12.80%
+9.82%
+10.46%
1810
Green Brick Partners Inc
GRBK
62.680
-0.410
-0.65%
7.16
281.18K
5.48M
2.73B
43.57M
1.53
1.49
77.930
50.570
0.00
0.00
-0.38%
-5.04%
-5.93%
-15.65%
-6.18%
+13.16%
+10.96%
1811
CBIZ Inc
CBZ
50.440
-0.850
-1.66%
7.87
305.85K
6.67M
2.73B
54.10M
1.67
1.02
90.130
47.885
0.00
0.00
-3.43%
-5.70%
+1.37%
-10.06%
-30.19%
-37.85%
-38.36%
1812
Simmons First National Corp
SFNC
18.850
-0.100
-0.53%
7.05
690.77K
10.11M
2.73B
144.70M
1.18
1.01
23.440
17.000
0.84
4.49
-2.18%
-3.68%
+1.62%
-3.33%
-5.47%
-13.13%
-15.01%
1813
WAVE Life Sciences Ltd
WVE
17.000
-0.150
-0.87%
7.18
1.70M
24.57M
2.72B
160.29M
2.21
0.75
21.730
5.280
0.00
0.00
-2.75%
+3.60%
+143.20%
+135.46%
+120.78%
+27.68%
+37.43%
1814
Wolfspeed Inc
WOLF
17.400
+0.280
+1.64%
5.80
731.57K
5.60M
2.72B
156.48M
4.84
1.34
36.600
8.050
0.00
0.00
-5.13%
-2.52%
-18.54%
-33.51%
+1208.27%
+162.44%
+161.26%
1815
Interparfums Inc
IPAR
84.830
+0.190
+0.22%
7.27
324.22K
21.62M
2.72B
32.06M
1.31
1.43
148.150
77.210
3.15
3.71
+0.68%
+1.53%
+5.05%
-9.19%
-37.45%
-34.09%
-35.50%
1816
Bank of Hawaii Corp
BOH
68.360
-0.350
-0.51%
7.19
164.99K
4.66M
2.72B
39.79M
0.88
0.82
76.000
57.445
2.80
4.09
-2.61%
-1.29%
+4.45%
+4.02%
-0.86%
-2.41%
-4.04%
1817
Cinemark Holdings Inc
CNK
23.235
+0.025
+0.11%
7.82
2.30M
19.98M
2.71B
116.51M
1.98
1.10
34.010
21.600
0.24
1.03
+2.27%
-2.41%
-7.98%
-13.69%
-22.03%
-24.98%
-25.00%
1818
Tri Pointe Homes Inc (Delaware)
TPH
31.480
-0.290
-0.91%
7.96
813.04K
15.97M
2.71B
85.99M
1.22
1.59
38.960
27.900
0.00
0.00
-0.73%
-4.35%
-7.49%
-7.06%
-7.66%
-12.29%
-13.18%
1819
Crane NXT Co
CXT
47.060
-0.740
-1.55%
7.74
378.80K
7.54M
2.70B
57.42M
2.11
0.87
69.000
41.540
0.67
1.42
-1.94%
-2.81%
-15.96%
-30.32%
-19.71%
-19.73%
-19.17%
1820
Ashland Inc
ASH
58.700
-0.450
-0.76%
7.69
469.14K
14.51M
2.70B
46.00M
1.21
1.23
73.310
45.210
1.64
2.79
-0.63%
+0.09%
+2.10%
+19.80%
+9.88%
-15.83%
-17.86%
1821
Coty Inc
COTY
3.085
-0.055
-1.75%
6.22
7.49M
11.81M
2.70B
873.90M
2.07
1.11
7.710
2.940
0.00
0.00
+2.49%
-5.66%
-8.46%
-23.45%
-39.03%
-55.03%
-55.68%
1822
Formula Systems 1985 Ltd
FORTY
175.520
+0.090
+0.05%
4.66
38.00
6.34K
2.69B
15.33M
3.33
0.10
184.160
80.150
1.41
0.80
-0.75%
-0.27%
+5.73%
+23.61%
+31.52%
+111.47%
+109.50%
1823
Acadia Realty Trust
AKR
20.530
-0.270
-1.30%
8.13
1.23M
10.41M
2.69B
131.03M
3.53
1.17
24.950
16.980
0.79
3.84
-0.34%
+3.79%
+3.79%
+3.01%
+11.45%
-14.10%
-15.02%
1824
Inspire Medical Systems Inc
INSP
92.195
-0.375
-0.41%
7.38
844.84K
40.31M
2.68B
29.05M
2.84
0.83
216.010
70.770
0.00
0.00
-2.93%
-20.18%
-31.16%
+20.72%
-29.22%
-51.27%
-50.27%
1825
Allied Gold Ord Shs
AAUC
22.900
-0.280
-1.21%
--
242.89K
1.99M
2.68B
116.90M
2.71
0.74
34.580
9.750
0.00
0.00
-7.51%
+2.37%
+9.10%
+27.01%
+68.75%
--
--
1826
Tootsie Roll Industries Inc
TR
36.655
-0.165
-0.45%
5.35
122.78K
2.61M
2.68B
72.99M
1.76
1.15
44.268
28.670
0.35
0.96
-1.86%
-2.67%
-2.10%
-15.42%
+5.42%
+15.78%
+16.78%
1827
Atlanta Braves Holdings Inc
BATRA
42.490
-0.120
-0.28%
7.34
55.70K
1.80M
2.67B
62.90M
2.34
1.78
50.500
38.670
0.00
0.00
-0.23%
-2.79%
+0.05%
-4.43%
-13.83%
+5.15%
+4.14%
1828
ATS Corp
ATS
27.560
-0.240
-0.86%
7.72
70.38K
728.51K
2.67B
96.95M
1.92
1.01
44.610
29.810
0.00
0.00
-3.30%
-0.86%
+9.19%
+2.99%
-6.61%
-10.34%
-9.58%
1829
DRDGOLD Ltd
DRD
30.970
-0.260
-0.83%
6.79
198.19K
3.34M
2.67B
86.24M
1.80
0.47
34.800
8.381
0.02
0.07
-9.21%
+1.98%
+6.87%
+4.00%
+127.55%
+243.35%
+258.86%
1830
Autohome Inc
ATHM
22.240
-1.000
-4.30%
6.40
459.96K
5.07M
2.66B
119.82M
1.54
1.12
32.700
22.760
0.43
1.95
-4.26%
-4.43%
-5.12%
-22.80%
-17.17%
-13.70%
-14.30%
