暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.61%Newton Golf Company Inc+18.18%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+12.31%
应用资源
+0.29%Yunhong Green CTI Ltd+8.47%
Nature Wood Group Ltd+5.32%
Ranpak Holdings Corp+5.25%
零售商
+0.29%Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%
矿产资源
+0.26%Lifezone Metals Ltd+8.84%
纽蒙特+8.68%
Critical Metals Corp+8.18%
医疗服务与设备
+0.22%Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+24.83%
Tivic Health Systems Inc+18.75%
保险
+0.17%TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.22%
eHealth Inc+9.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1501
Mattel Inc
MAT
14.540
-0.220
-1.49%
7.99
3.94M
43.85M
4.38B
301.40M
2.98
0.82
22.480
14.100
0.00
0.00
-4.28%
-0.68%
-0.55%
-28.53%
-21.79%
-7.27%
-26.71%
1502
Pampa Energia SA
PAM
80.560
-2.340
-2.82%
6.90
211.97K
11.02M
4.38B
54.38M
2.97
0.92
94.500
54.950
0.00
0.00
-0.31%
-7.70%
-4.35%
-9.08%
-0.52%
+5.46%
-8.98%
1503
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1504
MakeMyTrip Ltd
MMYT
46.020
+0.380
+0.83%
8.23
670.41K
22.76M
4.38B
95.15M
2.64
0.51
113.850
32.670
0.00
0.00
-9.80%
+12.66%
+15.05%
-23.64%
-43.13%
-57.25%
-43.96%
1505
Plug Power Inc
PLUG
3.140
-0.040
-1.26%
6.64
76.96M
175.73M
4.37B
1.39B
9.27
0.95
4.580
0.690
0.00
0.00
+12.95%
+14.60%
+39.56%
+28.16%
+18.49%
+286.89%
+59.39%
1506
Core Natural Resources Inc
CNR
85.800
-1.580
-1.81%
7.22
571.58K
26.17M
4.37B
50.98M
2.65
0.58
114.800
63.360
0.40
0.46
-0.20%
-5.92%
-21.05%
-8.64%
+12.88%
+15.76%
-3.06%
1507
NorthWestern Energy Group Inc
NWE
71.190
-0.460
-0.64%
8.32
233.02K
12.43M
4.37B
61.40M
1.28
0.70
75.180
50.460
2.63
3.69
-1.78%
+0.82%
+9.52%
+7.05%
+18.65%
+22.15%
+10.30%
1508
Frontdoor Inc
FTDR
61.480
+0.570
+0.94%
8.02
453.71K
20.71M
4.36B
70.96M
4.30
0.90
70.770
40.000
0.00
0.00
-1.06%
+8.37%
+10.10%
+2.79%
-8.54%
+49.75%
+6.57%
1509
Bbb Foods Inc
TBBB
37.270
-0.030
-0.08%
8.12
339.93K
6.46M
4.35B
116.74M
3.48
0.89
40.090
23.810
0.00
0.00
-2.38%
-0.98%
+9.81%
+11.25%
+29.95%
+23.45%
+11.62%
1510
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1511
Griffon Corp
GFF
93.030
+0.760
+0.82%
8.19
305.27K
14.05M
4.33B
46.57M
2.12
0.70
97.580
65.010
0.76
0.81
+5.94%
+18.98%
+30.79%
+14.30%
+24.40%
+38.21%
+26.31%
1512
ServisFirst Bancshares Inc
SFBS
79.210
-0.710
-0.89%
8.25
265.69K
11.31M
4.33B
54.66M
2.08
0.85
90.640
67.200
0.00
0.00
+1.73%
+1.36%
+7.94%
-1.31%
+14.70%
+11.89%
+10.34%
1513
Texas Capital Bancshares Inc
TCBI
99.130
-4.450
-4.30%
7.45
943.42K
73.40M
4.33B
43.67M
5.03
1.91
108.920
66.255
0.00
0.00
-5.21%
-1.65%
+4.70%
+0.26%
+20.68%
+46.02%
+9.49%
1514
Alignment Healthcare Inc
ALHC
21.130
+0.300
+1.44%
8.40
3.72M
68.99M
4.31B
204.15M
3.00
1.29
23.870
11.625
0.00
0.00
-0.42%
+3.07%
+24.96%
-4.30%
+23.42%
+20.61%
+6.99%
1515
Hilton Grand Vacations Inc
HGV
46.130
+0.060
+0.13%
7.89
610.85K
14.29M
4.31B
93.45M
1.97
0.70
52.080
32.285
0.00
0.00
-5.90%
+2.69%
+14.30%
+4.56%
+11.91%
+33.87%
+3.08%
1516
Stride Inc
LRN
98.120
-0.240
-0.24%
7.99
544.84K
24.94M
4.30B
43.86M
2.77
0.79
171.170
60.615
0.00
0.00
-0.33%
+8.77%
+11.68%
+18.57%
+47.06%
-30.41%
+51.12%
1517
Zeta Global Holdings Corp
ZETA
17.530
+0.440
+2.57%
7.79
4.20M
36.12M
4.29B
244.82M
3.30
0.62
24.900
12.100
0.00
0.00
-2.50%
+19.99%
+9.02%
-13.69%
+3.06%
+33.41%
-13.86%
1518
PVH Corp
PVH
93.640
-1.710
-1.79%
7.88
970.04K
50.35M
4.29B
45.81M
2.73
0.80
100.150
59.600
0.15
0.16
-0.56%
+3.20%
+40.92%
+52.93%
+19.47%
+28.38%
+39.72%
1519
AZZ Inc
AZZ
143.330
-3.260
-2.22%
8.57
299.52K
20.23M
4.28B
29.86M
5.39
0.96
147.280
81.235
0.77
0.53
+4.44%
+4.48%
+16.25%
+16.39%
+44.43%
+68.21%
+33.73%
1520
Federated Hermes Inc
FHI
55.860
-0.610
-1.08%
7.67
759.60K
20.83M
4.27B
76.40M
3.34
0.80
59.050
37.840
1.33
2.38
-1.46%
+1.07%
-2.58%
+5.58%
+18.10%
+39.30%
+7.28%
1521
RadNet Inc
RDNT
57.630
+1.190
+2.11%
6.56
381.26K
16.75M
4.27B
74.04M
4.35
0.52
85.840
48.740
0.00
0.00
-4.57%
+3.97%
-3.00%
-19.58%
-24.27%
+14.66%
-19.23%
1522
Kenon Holdings Ltd
KEN
81.670
+0.340
+0.42%
5.63
16.59K
741.40K
4.26B
52.10M
1.90
0.78
89.890
29.600
4.80
5.87
-1.46%
-7.37%
+0.58%
+13.43%
+55.71%
+164.99%
+23.16%
1523
Constellium SE
CSTM
31.380
+1.100
+3.63%
8.08
1.45M
25.42M
4.25B
135.42M
5.00
0.71
31.500
8.810
0.00
0.00
+6.09%
+5.87%
+31.02%
+36.02%
+93.82%
+237.42%
+66.47%
1524
Archer Aviation Inc
ACHR
5.700
-0.070
-1.21%
4.71
21.02M
64.39M
4.24B
744.05M
5.00
0.78
14.620
4.800
0.00
0.00
-6.71%
+5.56%
+6.15%
-26.26%
-47.99%
-33.64%
-24.20%
1525
Vail Resorts Inc
MTN
119.020
-4.550
-3.68%
7.34
1.28M
85.46M
4.24B
35.63M
3.77
1.17
175.510
121.665
8.88
7.46
-10.66%
-6.92%
-8.54%
-10.49%
-18.07%
-15.17%
-10.38%
1526
EPR Properties
EPR
55.550
-0.860
-1.52%
8.13
486.20K
14.78M
4.23B
76.14M
2.12
1.14
62.080
48.105
3.81
6.86
-1.99%
+3.95%
+11.97%
+7.45%
+13.44%
+13.21%
+11.32%
1527
Valvoline Inc
VVV
33.230
+0.900
+2.78%
7.23
4.14M
85.29M
4.22B
127.10M
5.07
1.82
41.330
28.500
0.00
0.00
-3.85%
-1.60%
-4.10%
+1.19%
-0.06%
-4.15%
+14.35%
1528
Victoria's Secret & Co
VSCO
52.780
+0.600
+1.15%
7.73
1.09M
32.19M
4.22B
80.00M
4.13
0.66
66.889
17.500
0.00
0.00
-3.55%
+4.78%
+19.06%
-6.48%
+55.83%
+184.68%
-2.57%
1529
Tanger Inc
SKT
36.670
-0.310
-0.84%
8.10
614.02K
12.76M
4.22B
115.10M
1.74
0.94
37.950
28.690
1.15
3.14
-0.95%
+0.58%
+7.95%
+13.49%
+13.25%
+14.27%
+9.89%
1530
AXT Inc
AXTI
76.160
+0.890
+1.18%
7.29
15.49M
844.40M
4.21B
55.34M
16.48
1.05
90.100
1.230
0.00
0.00
-7.75%
+18.67%
+30.17%
+352.53%
+940.44%
+5263.38%
+365.81%
KeyAI
请登录后使用 KeyAI
登录
免费注册