暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.08%
阿波罗全球管理+2.94%
Investcorp Credit Management BDC Inc+1.94%
铀
+2.44%Energy Fuels Inc+4.76%
Nexgen Energy Ltd+4.21%
Denison Mines Corp+4.20%
矿产资源
+1.89%Blue Gold Ord Shs Class A+12.60%
巴里克黄金公司+12.35%
Foremost Clean Energy Ltd+12.25%
金融科技与基础设施
+1.10%Terawulf Inc+10.78%
TaoWeave Ord Shs+10.48%
Cipher Mining Inc+9.84%
科技设备
+0.86%SAIHEAT Ltd+13.53%
Picocela Inc+13.32%
AXT Inc+12.43%
工业产品
+0.60%Linkers Industries Ltd+19.23%
Momentus Inc+18.34%
Intuitive Machines Inc+13.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1501
Clearway Energy Inc
CWENa
36.738
+0.708
+1.96%
8.75
40.29K
446.59K
4.33B
117.88M
2.12
0.76
36.100
23.820
1.73
4.73
+9.99%
+8.82%
+22.13%
+9.73%
+32.29%
+48.68%
--
1502
Abercrombie & Fitch Co
ANF
94.380
-3.280
-3.36%
7.61
317.58K
18.29M
4.33B
45.86M
4.66
1.19
133.110
65.400
0.00
0.00
-6.97%
-2.79%
-24.42%
+35.43%
-1.37%
-16.62%
--
1503
ACI Worldwide Inc
ACIW
41.905
-0.375
-0.89%
8.19
58.43K
1.82M
4.33B
103.26M
1.50
0.24
58.140
38.890
0.00
0.00
-3.56%
-6.48%
-10.40%
-12.70%
-11.31%
-20.89%
--
1504
Yimutian Inc
YMT
1.511
-0.169
-10.08%
--
130.81K
106.04K
4.32B
2.86B
10.97
1.60
6.050
1.000
0.00
0.00
-17.27%
-12.38%
-26.67%
+4.18%
--
--
--
1505
Bgc Group Inc
BGC
9.085
+0.125
+1.40%
7.92
747.60K
4.66M
4.32B
475.39M
1.89
1.29
10.955
7.240
0.08
0.88
-1.68%
-0.38%
+4.55%
-0.60%
-11.11%
-1.36%
--
1506
SentinelOne Inc
S
12.690
-0.530
-4.01%
6.91
2.98M
19.64M
4.31B
339.75M
3.85
1.32
25.240
12.642
0.00
0.00
-11.81%
-12.84%
-16.07%
-26.56%
-25.40%
-48.44%
--
1507
Corcept Therapeutics Inc
CORT
40.968
+0.138
+0.34%
7.09
124.55K
3.58M
4.31B
105.12M
1.77
0.40
117.330
32.991
0.00
0.00
+0.63%
-10.23%
+9.25%
-48.15%
-42.91%
-39.34%
--
1508
Lantheus Holdings Inc
LNTH
64.510
-0.380
-0.59%
8.10
106.52K
5.33M
4.28B
66.30M
2.76
0.71
111.290
47.250
0.00
0.00
-2.99%
-4.87%
-4.51%
+20.87%
+15.26%
-25.77%
--
1509
Commscope Holding Ord Shs
VISN
19.300
+0.300
+1.58%
--
950.69K
13.07M
4.28B
221.53M
3.68
1.16
20.550
2.940
0.00
0.00
+3.26%
+7.34%
+4.32%
+10.29%
--
--
--
1510
Indivior PLC
INDV
34.160
-0.200
-0.58%
7.15
195.68K
5.05M
4.27B
125.00M
2.06
0.68
38.000
7.620
0.00
0.00
-2.40%
+1.73%
-3.61%
+9.95%
+45.86%
+258.07%
--
1511
Cavco Industries Inc
CVCO
547.712
+8.982
+1.67%
7.68
40.34K
14.91M
4.26B
7.79M
2.24
0.61
713.005
393.530
0.00
0.00
+17.59%
-16.64%
-17.97%
-4.99%
+13.16%
+3.67%
--
1512
Cousins Properties Inc
CUZ
25.345
-0.295
-1.15%
8.24
197.48K
3.33M
4.26B
167.98M
2.06
0.38
31.360
24.070
1.28
5.05
+2.03%
-0.92%
-3.67%
-3.19%
-7.90%
-17.01%
--
1513
Versant Media Group Ord Shs Class A
VSNT
29.205
-0.255
-0.87%
--
378.42K
7.77M
4.26B
145.76M
2.76
0.58
59.000
28.740
0.00
0.00
-10.11%
-11.74%
-15.13%
--
--
--
--
1514
CNO Financial Group Inc
CNO
44.370
-0.270
-0.60%
6.78
48.97K
1.05M
4.25B
95.84M
1.83
0.28
44.840
34.630
0.67
1.51
+3.67%
+7.36%
+2.24%
+8.25%
+17.47%
+7.80%
--
1515
SkyWest Inc
SKYW
106.020
+0.060
+0.06%
8.33
19.24K
1.36M
4.25B
40.10M
2.82
0.34
123.940
74.704
0.00
0.00
+5.59%
+5.31%
+5.31%
+9.15%
-9.72%
-6.44%
--
1516
EPR Properties
EPR
55.640
-0.610
-1.08%
8.05
75.85K
2.43M
4.24B
76.14M
1.59
0.47
61.240
41.750
1.43
2.58
+3.75%
+5.64%
+6.26%
+8.50%
+5.52%
+16.92%
--
1517
Independent Bank Corp (Massachusetts)
INDB
85.990
-0.020
-0.02%
7.69
24.57K
1.67M
4.23B
49.24M
1.67
0.32
87.000
52.150
0.00
0.00
+4.75%
+9.33%
+13.89%
+22.60%
+28.59%
+24.12%
--
1518
PureTech Health PLC
PRTC
17.609
-0.391
-2.17%
4.24
499.00
6.91K
4.23B
240.25M
1.94
1.09
20.000
13.300
0.00
0.00
-3.72%
-7.59%
+0.05%
+7.77%
-11.24%
-4.04%
--
1519
MYR Group Inc
MYRG
272.360
+3.600
+1.34%
8.13
26.00K
3.81M
4.23B
15.52M
2.58
0.58
270.875
97.720
0.00
0.00
+5.81%
+8.66%
+22.47%
+16.60%
+48.47%
+85.47%
--
1520
Array Digital Infrastructure Ord Shs
AD
48.845
+0.095
+0.19%
--
15.17K
504.21K
4.22B
86.38M
1.41
0.35
50.478
33.680
0.00
0.00
+0.77%
+3.59%
+11.63%
+25.91%
-7.88%
+7.74%
--
1521
Crinetics Pharmaceuticals Inc
CRNX
44.601
-0.679
-1.50%
7.37
110.46K
3.35M
4.22B
94.55M
3.44
0.47
57.990
24.100
0.00
0.00
-9.62%
-15.08%
-16.24%
+3.87%
+49.97%
+22.10%
--
1522
TFS Financial Corp
TFSL
14.985
+0.065
+0.44%
8.12
89.48K
951.35K
4.21B
280.62M
1.44
0.47
14.960
11.290
1.13
7.54
+5.27%
+5.83%
+7.73%
+7.42%
+14.39%
+11.58%
--
1523
Caesars Entertainment Inc
CZR
20.510
-0.010
-0.05%
7.20
790.08K
11.13M
4.20B
205.00M
2.21
0.48
40.000
18.250
0.00
0.00
-0.39%
-8.31%
-16.73%
+4.16%
-20.13%
-42.34%
--
1524
Marzetti Ord Shs
MZTI
153.180
-1.560
-1.01%
--
13.74K
1.65M
4.20B
27.42M
1.42
0.17
198.390
152.910
3.85
2.51
-11.92%
-8.53%
-8.79%
-10.76%
-15.14%
-17.90%
--
1525
LandBridge Co LLC
LB
54.795
-1.925
-3.39%
6.92
77.02K
2.79M
4.19B
76.43M
4.74
0.63
87.597
43.750
0.40
0.72
+0.91%
-3.94%
+8.55%
-35.95%
+4.37%
-25.40%
--
1526
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1527
H & R Block Inc
HRB
32.990
+0.110
+0.33%
7.16
401.53K
7.20M
4.18B
126.76M
2.02
0.50
64.620
32.705
1.59
4.81
-14.80%
-18.88%
-26.82%
-30.61%
-34.57%
-37.27%
--
1528
Maximus Inc
MMS
75.920
+0.840
+1.12%
8.25
241.75K
9.01M
4.16B
54.80M
4.00
1.10
100.000
63.770
1.23
1.62
-19.66%
-23.05%
-21.77%
-7.96%
-10.81%
+8.92%
--
1529
Avis Budget Group Inc
CAR
118.850
-1.570
-1.30%
7.55
23.63K
2.22M
4.16B
35.00M
2.72
0.21
212.810
54.030
0.00
0.00
+2.92%
+1.69%
-7.52%
-17.37%
-25.14%
+31.43%
--
1530
Alignment Healthcare Inc
ALHC
20.795
-0.955
-4.39%
8.40
314.55K
5.09M
4.16B
199.99M
4.22
0.67
23.870
11.625
0.00
0.00
-8.19%
-12.66%
+0.07%
+26.18%
+36.00%
+44.11%
--
