tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.14%
2
symbol以太币ETHUSD
+0.37%
3
symbol黄金XAUUSD
-0.81%
4
symbol美国原油USOIL
-0.87%
5
symbol欧元/美元EURUSD
+0.00%
6
symbol美元/日元USDJPY
-0.02%
7
symbol白银XAGUSD
-2.09%
8
symbol澳元/美元AUDUSD
-0.03%
9
symbol英镑/美元GBPUSD
-0.05%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolKraneShares CSI China Internet ETFKWEB
+2.93%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEWM
+1.57%
6
symboliShares China Large-Cap ETFFXI
+1.39%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.33%
8
symbolORDIORDIUSD
+1.11%
9
symbolMask NetworkMASKUSD
+1.08%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.33%
3
symbolIAU
-2.67%
4
symbol白银XAGUSD
-2.09%
5
symbolDBA
-2.06%
6
symbolBitTorrent [New]BTTCUSD
-1.56%
7
symbolPromPROMUSD
-1.17%
8
symbolBITO
-1.10%
9
symbolEWY
-1.04%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.06%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.46%
Energy Fuels Inc+4.96%
enCore Energy Corp+2.79%
Cameco Corp+1.99%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Medirom Healthcare Technologies Inc+2.78%
Coty Inc+2.49%

金融科技与基础设施

+0.97%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.89%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

食品药品零售

+0.81%
Healthy Choice Wellness Corp+7.79%
Greenlane Holdings Inc+4.69%
United Natural Foods Inc+4.43%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1501
Mueller Water Products Inc
Mueller Water Products Inc
MWA
25.320
-0.180
-0.71%
7.21
1.20M
13.47M
3.96B
156.27M
3.39%
0.88%
28.580
20.490
0.26
1.04%
+2.63%
-2.87%
-4.09%
+6.79%
-4.88%
+25.22%
+12.53%
1502
Hut 8 Corp
Hut 8 Corp
HUT
37.790
+2.760
+7.88%
7.07
9.50M
239.43M
3.95B
104.42M
12.69%
1.81%
35.650
10.040
0.00
0.00%
+22.10%
+36.57%
+71.92%
+137.82%
+192.26%
+236.20%
+84.43%
1503
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
81.710
+1.070
+1.33%
7.83
353.92K
10.25M
3.93B
48.11M
1.59%
1.27%
96.495
74.090
1.30
1.59%
-0.04%
-0.04%
+0.07%
-6.24%
-7.46%
+1.90%
-9.22%
1504
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
8.195
+0.035
+0.43%
6.69
934.26K
2.37M
3.92B
478.92M
3.61%
1.08%
9.600
5.780
0.00
0.00%
+3.34%
+1.17%
+3.60%
+32.39%
+7.97%
+12.56%
-11.69%
1505
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
29.560
-0.690
-2.28%
6.01
1.85M
40.69M
3.92B
132.50M
5.63%
0.79%
73.430
29.000
0.00
0.00%
-7.82%
-23.10%
-36.72%
-41.31%
-48.84%
-34.39%
-52.56%
1506
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
85.270
+1.090
+1.29%
6.03
400.64K
27.10M
3.90B
45.75M
4.32%
1.13%
94.610
59.370
0.00
0.00%
-2.24%
-1.30%
+2.00%
+10.36%
+11.63%
+21.58%
+9.04%
1507
TransAlta Corp
TransAlta Corp
TAC
13.140
+0.210
+1.62%
6.62
954.26K
6.20M
3.89B
296.40M
3.40%
1.04%
21.220
11.160
0.24
1.86%
+3.62%
+9.13%
+6.22%
+19.45%
+36.59%
+44.07%
-7.13%
1508
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
94.520
+2.110
+2.28%
7.08
862.78K
43.70M
3.88B
41.00M
3.92%
1.42%
106.280
45.550
1.22
1.29%
+3.30%
+6.58%
+16.33%
+18.50%
+56.15%
+3.69%
+17.11%
1509
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
36.665
+0.015
+0.04%
6.18
928.71K
22.60M
3.87B
105.47M
3.00%
0.80%
61.670
31.630
0.00
0.00%
-3.94%
-3.99%
-8.61%
-26.83%
-23.77%
-22.61%
-32.23%
1510
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
16.660
+0.060
+0.36%
6.56
2.72M
22.58M
3.86B
231.47M
3.79%
1.78%
16.765
7.640
0.00
0.00%
+4.25%
+8.46%
+10.11%
+52.98%
+56.72%
+24.23%
+27.37%
1511
Verra Mobility Corp
Verra Mobility Corp
VRRM
24.100
+0.030
+0.12%
7.36
1.09M
21.93M
3.84B
159.53M
2.61%
1.20%
28.250
19.510
0.00
0.00%
-0.65%
-1.63%
-0.41%
-1.26%
+14.54%
-11.23%
-0.33%
1512
Tanger Inc
Tanger Inc
SKT
33.970
+0.260
+0.77%
7.35
1.59M
28.26M
3.84B
113.17M
2.87%
1.70%
37.570
28.690
1.11
3.28%
-0.46%
+0.00%
+3.03%
+11.01%
+3.28%
+6.72%
-0.46%
1513
Murphy Oil Corp
Murphy Oil Corp
MUR
26.925
-0.885
-3.18%
6.71
3.14M
45.38M
3.84B
142.73M
3.99%
1.49%
36.630
18.945
1.25
4.64%
+3.27%
+7.48%
+21.66%
+15.35%
-5.02%
-21.20%
-11.02%
1514
United Community Banks Inc
United Community Banks Inc
UCB
31.560
+0.310
+0.99%
5.65
661.87K
9.47M
3.83B
121.43M
2.96%
1.23%
35.380
22.930
0.96
3.04%
-3.01%
-4.30%
+1.02%
+10.11%
+9.92%
+8.64%
-2.32%
1515
CNO Financial Group Inc
CNO Financial Group Inc
CNO
39.055
+0.535
+1.39%
6.36
856.05K
13.80M
3.80B
97.32M
2.95%
1.19%
43.200
33.850
0.65
1.66%
-0.44%
-1.84%
+2.99%
+2.29%
-7.75%
+18.16%
+4.95%
1516
Brady Corp
Brady Corp
BRC
80.290
-0.240
-0.30%
7.75
224.12K
10.13M
3.78B
47.07M
1.86%
1.36%
84.030
62.700
0.96
1.19%
+2.50%
+3.33%
+9.50%
+19.97%
+12.15%
+7.62%
+8.72%
1517
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
13.265
-0.485
-3.53%
6.58
4.54M
30.44M
3.78B
284.75M
5.41%
0.71%
29.505
13.105
0.90
6.78%
+0.49%
-4.43%
-9.88%
-21.64%
-38.75%
-54.29%
-38.01%
1518
Hesai Group
Hesai Group
HSAI
28.790
-1.010
-3.39%
6.52
3.51M
77.07M
3.78B
131.16M
4.86%
0.96%
30.440
3.880
0.00
0.00%
+3.78%
+11.41%
+13.39%
+58.01%
+59.50%
+621.55%
+108.32%
1519
Coty Inc
Coty Inc
COTY
4.315
+0.105
+2.49%
5.68
11.85M
30.86M
3.76B
872.20M
8.07%
2.16%
9.700
3.670
0.00
0.00%
+7.33%
-0.34%
-11.75%
-10.47%
-20.97%
-52.63%
-38.00%
1520
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
62.690
-0.540
-0.85%
6.77
1.55M
46.05M
3.76B
60.00M
4.79%
0.88%
70.000
28.890
1.00
1.59%
+6.02%
+6.11%
+11.31%
+20.72%
+65.75%
+51.31%
+32.56%
1521
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
14.110
+0.030
+0.21%
5.68
1.16M
13.28M
3.76B
266.38M
1.45%
0.85%
16.005
12.680
1.65
11.69%
-4.20%
-3.75%
-4.27%
-0.98%
-7.89%
-6.19%
-6.92%
1522
Seaboard Corp
Seaboard Corp
SEB
3901.950
-11.050
-0.28%
6.09
1.79K
2.32M
3.76B
962.48K
2.84%
1.04%
4038.540
2365.000
9.00
0.23%
+0.59%
-2.80%
+10.10%
+36.88%
+47.92%
+26.37%
+60.59%
1523
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
119.420
-0.970
-0.81%
6.10
539.05K
44.79M
3.75B
31.42M
2.91%
1.85%
225.382
115.680
0.00
0.00%
-4.98%
-4.86%
-9.43%
-10.45%
-23.39%
-42.78%
-21.48%
1524
Korn Ferry
Korn Ferry
KFY
72.400
-0.620
-0.85%
6.30
451.52K
17.29M
3.75B
51.77M
2.67%
0.76%
80.640
59.227
1.70
2.34%
-0.44%
-1.61%
-1.80%
+0.27%
+5.78%
+0.66%
+7.33%
1525
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
21.650
-0.140
-0.64%
5.08
1.38M
22.22M
3.74B
172.70M
7.06%
1.65%
45.370
13.220
0.00
0.00%
+3.63%
+9.84%
+15.15%
-2.03%
+8.24%
-46.98%
-20.16%
1526
Plexus Corp
Plexus Corp
PLXS
138.260
+0.640
+0.47%
7.29
223.78K
24.55M
3.73B
26.98M
2.31%
1.38%
172.890
103.430
0.00
0.00%
+0.45%
+2.44%
+5.55%
+3.40%
+6.15%
+9.54%
-11.64%
1527
Valaris Ltd
Valaris Ltd
VAL
52.440
-0.550
-1.04%
6.93
921.40K
24.25M
3.73B
71.10M
3.73%
0.76%
57.900
27.150
0.00
0.00%
-0.45%
+7.04%
+18.50%
+20.71%
+30.22%
-3.56%
+18.53%
1528
Orla Mining Ltd
Orla Mining Ltd
ORLA
11.455
-0.055
-0.48%
6.90
1.96M
11.30M
3.73B
325.39M
4.51%
0.57%
17.780
5.260
0.00
0.00%
+0.83%
+0.13%
+21.08%
+10.35%
+26.01%
+170.16%
+106.76%
1529
ALLETE Inc
ALLETE Inc
ALE
64.180
+1.730
+2.77%
7.14
1.05M
32.40M
3.72B
58.00M
2.33%
1.83%
66.460
62.380
2.87
4.47%
+0.62%
+1.10%
-0.68%
+0.59%
-2.20%
+0.15%
-0.95%
1530
Harley-Davidson Inc
Harley-Davidson Inc
HOG
29.810
-0.250
-0.83%
7.35
2.07M
31.29M
3.72B
124.86M
5.38%
1.44%
39.930
20.450
0.70
2.36%
-0.73%
+1.42%
+6.46%
+26.63%
+14.83%
-21.01%
-1.06%
KeyAI