tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Smart Powerr Corp+6.77%

能源 - 化石燃料

+1.25%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.19%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.56%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Excelerate Energy Inc+3.92%
Empresa Distribuidora y Comercializadora Norte SA+3.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1501
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
13.800
-1.405
-9.24%
6.40
24.29M
235.45M
3.89B
281.69M
10.32
0.74
19.860
2.060
0.00
0.00
-24.42%
-13.91%
-8.24%
+129.24%
+134.30%
+518.83%
+183.95%
1502
Calix Inc
Calix Inc
CALX
58.670
-1.630
-2.70%
7.13
841.33K
27.28M
3.89B
66.25M
2.28
1.18
71.220
28.605
0.00
0.00
-8.37%
-14.25%
-1.26%
+2.70%
+23.93%
+94.72%
+68.25%
1503
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
65.500
+2.530
+4.02%
--
1.02M
56.37M
3.89B
59.32M
10.19
1.26
64.869
26.200
0.00
0.00
+19.72%
+15.74%
+18.77%
+80.19%
+77.60%
+28.42%
+44.59%
1504
SkyWest Inc
SkyWest Inc
SKYW
96.600
-2.260
-2.29%
8.17
188.44K
15.04M
3.88B
40.14M
2.11
0.69
135.570
74.704
0.00
0.00
-2.03%
-3.86%
-2.49%
-15.61%
-4.97%
-12.82%
-3.53%
1505
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
49.450
-0.750
-1.49%
5.64
22.54K
946.04K
3.85B
77.84M
2.17
0.88
61.550
48.960
0.73
1.47
-2.35%
-5.76%
-11.71%
-11.38%
-7.15%
-9.56%
-9.17%
1506
Crocs Inc
Crocs Inc
CROX
73.390
-0.790
-1.06%
7.27
1.70M
93.18M
3.85B
52.40M
2.00
0.79
122.840
73.516
0.00
0.00
-6.92%
-10.16%
-11.58%
-12.43%
-33.25%
-26.51%
-33.00%
1507
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
37.705
+0.135
+0.36%
7.96
830.21K
16.33M
3.85B
101.99M
4.06
1.15
40.433
22.650
0.00
0.00
+0.65%
+31.84%
+28.55%
+1.49%
+0.68%
+15.84%
+15.41%
1508
TFS Financial Corp
TFS Financial Corp
TFSL
13.670
+0.000
+0.00%
7.34
380.98K
4.03M
3.84B
280.78M
1.46
1.02
14.995
11.290
1.13
8.26
-0.87%
+2.78%
+5.80%
+3.17%
+2.47%
-4.94%
+8.84%
1509
Indivior PLC
Indivior PLC
INDV
30.490
+0.660
+2.21%
8.47
1.80M
41.78M
3.81B
125.00M
4.94
0.95
32.419
7.620
0.00
0.00
-2.71%
+3.81%
+24.55%
+26.78%
+157.84%
+200.39%
+145.29%
1510
Federated Hermes Inc
Federated Hermes Inc
FHI
49.120
-0.080
-0.16%
7.27
415.17K
9.54M
3.81B
77.55M
1.97
1.12
54.420
35.050
1.30
2.64
-0.69%
+1.32%
-4.64%
-6.78%
+15.77%
+16.92%
+19.48%
1511
CorVel Corp
CorVel Corp
CRVL
74.170
+0.660
+0.90%
5.50
185.01K
10.52M
3.80B
51.29M
2.92
1.04
128.610
70.470
0.00
0.00
-2.37%
+0.30%
+3.76%
-17.64%
-34.12%
-35.81%
-33.34%
1512
Plexus Corp
Plexus Corp
PLXS
140.370
+0.710
+0.51%
7.51
174.62K
18.31M
3.79B
26.99M
4.68
1.26
172.890
103.430
0.00
0.00
-2.02%
+0.34%
-5.49%
+7.52%
+5.75%
-8.68%
-10.30%
1513
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
7.200
+0.030
+0.42%
7.07
1.53M
4.35M
3.79B
525.95M
2.23
0.80
9.600
5.780
0.00
0.00
-9.55%
-8.40%
-11.00%
-9.77%
+15.02%
-19.73%
-22.41%
1514
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
47.600
-1.090
-2.24%
8.51
531.25K
15.58M
3.78B
79.49M
2.52
0.55
51.840
30.940
0.20
0.43
-0.63%
+4.66%
+8.18%
+12.64%
+29.14%
+10.44%
+21.49%
1515
Avnet Inc
Avnet Inc
AVT
46.450
-0.300
-0.64%
7.26
988.92K
39.53M
3.78B
81.35M
2.31
1.14
57.240
39.220
1.34
2.88
-1.71%
-4.13%
-10.81%
-12.06%
-8.81%
-12.42%
-11.22%
1516
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
23.155
+0.005
+0.02%
7.63
199.12K
2.23M
3.77B
162.97M
3.54
1.20
23.430
15.010
0.00
0.00
+5.68%
+4.49%
+28.14%
+4.11%
+10.63%
+18.80%
+24.09%
1517
Nuscale Power Corp
Nuscale Power Corp
SMR
22.490
-0.660
-2.85%
6.11
26.03M
313.40M
3.77B
167.60M
8.16
0.92
57.420
11.080
0.00
0.00
-25.87%
-49.88%
-49.18%
-32.85%
-36.68%
-8.80%
+25.43%
1518
Upstart Holdings Inc
Upstart Holdings Inc
UPST
38.720
+1.430
+3.83%
6.97
6.96M
191.85M
3.77B
97.28M
5.63
1.08
96.429
31.400
0.00
0.00
+0.31%
-18.52%
-16.73%
-39.04%
-18.76%
-42.54%
-37.11%
1519
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
16.890
-0.040
-0.24%
7.94
3.84M
50.09M
3.77B
223.00M
4.37
1.02
18.460
8.100
0.00
0.00
-5.17%
-4.58%
+29.52%
+56.61%
+82.79%
+67.89%
+67.23%
1520
Schneider National Inc
Schneider National Inc
SNDR
21.450
-0.300
-1.38%
7.30
737.34K
8.14M
3.76B
175.30M
1.97
0.85
33.900
20.110
0.00
0.00
-5.71%
+0.37%
-7.62%
-12.20%
-8.72%
-29.83%
-26.74%
1521
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
65.780
-0.010
-0.02%
7.41
1.70M
88.18M
3.76B
57.15M
0.42
0.70
66.330
42.070
0.00
0.00
-0.35%
+15.26%
+41.34%
+41.71%
+8.21%
+28.75%
+36.93%
1522
Enphase Energy Inc
Enphase Energy Inc
ENPH
28.680
-0.230
-0.80%
6.52
9.04M
194.80M
3.75B
130.85M
5.84
1.08
78.260
28.640
0.00
0.00
-5.10%
-6.00%
-21.55%
-17.06%
-28.69%
-54.88%
-58.24%
1523
Ambarella Inc
Ambarella Inc
AMBA
87.840
-0.910
-1.03%
7.08
706.57K
49.33M
3.75B
42.67M
4.53
0.79
96.690
38.861
0.00
0.00
-2.04%
+3.06%
+6.24%
+33.05%
+40.59%
+50.15%
+20.76%
1524
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
25.330
-0.330
-1.29%
7.22
655.58K
8.29M
3.75B
147.92M
4.36
0.74
27.740
8.760
0.00
0.00
+1.89%
+7.74%
+10.51%
+35.53%
+111.97%
+108.99%
+98.20%
1525
PVH Corp
PVH Corp
PVH
77.770
-0.560
-0.71%
7.66
334.17K
12.57M
3.74B
48.12M
2.22
0.67
113.470
59.280
0.15
0.19
+1.38%
-0.71%
-4.97%
+1.83%
-10.12%
-25.12%
-26.46%
1526
CVR Energy Inc
CVR Energy Inc
CVI
37.120
+0.740
+2.03%
7.00
614.54K
11.57M
3.73B
100.53M
4.28
0.59
41.665
15.100
0.00
0.00
+1.84%
+4.30%
+8.22%
+38.30%
+55.57%
+97.97%
+98.08%
1527
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
17.620
+0.200
+1.15%
7.68
1.60M
19.66M
3.73B
211.52M
2.75
0.73
19.395
13.510
0.50
2.83
+0.40%
+0.51%
-3.03%
+11.17%
+16.92%
-5.06%
+2.14%
1528
Novanta Inc
Novanta Inc
NOVT
103.790
-4.970
-4.57%
6.84
885.87K
64.14M
3.72B
35.85M
5.64
0.49
175.830
98.760
0.00
0.00
-1.57%
-18.28%
-1.68%
-10.20%
-15.84%
-38.84%
-32.06%
1529
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
16.780
+0.050
+0.30%
8.28
4.36M
54.84M
3.72B
221.53M
5.34
0.88
17.980
2.940
0.00
0.00
+0.78%
-3.01%
+9.82%
+9.03%
+169.77%
+277.93%
+222.07%
1530
Belite Bio Inc
Belite Bio Inc
BLTE
116.720
+4.310
+3.83%
5.03
58.94K
4.77M
3.71B
31.83M
8.07
0.53
124.730
49.000
0.00
0.00
+3.12%
+10.21%
+33.07%
+79.02%
+89.39%
+39.52%
+84.98%
KeyAI