暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1501
SoundHound AI Inc
SOUN
9.970
-0.070
-0.70%
6.27
23.64M
183.99M
4.18B
418.84M
2.11
1.22
24.980
6.520
0.00
0.00
-9.36%
-10.26%
-11.14%
-45.37%
-13.83%
-50.55%
-49.75%
1502
Dlocal Ltd
DLO
14.140
-0.170
-1.19%
7.50
1.23M
14.33M
4.16B
294.20M
1.95
1.49
16.780
7.265
0.00
0.00
-0.91%
+0.21%
+7.61%
-0.21%
+28.78%
+26.81%
+31.54%
1503
Transmedics Group Inc
TMDX
121.650
-0.270
-0.22%
7.47
483.64K
50.92M
4.15B
34.14M
2.50
1.24
156.000
55.000
0.00
0.00
-5.11%
-2.71%
-14.19%
+6.78%
+8.17%
+82.93%
+95.11%
1504
F&G Annuities & Life Inc
FG
30.790
-1.030
-3.24%
7.70
3.05M
46.06M
4.15B
134.63M
5.35
4.02
47.759
28.700
0.88
2.85
-1.44%
-10.70%
-4.97%
-0.81%
+0.10%
-25.14%
-25.70%
1505
FS KKR Capital Corp
FSK
14.800
+0.040
+0.27%
7.17
3.29M
28.01M
4.14B
280.07M
1.08
1.08
24.100
14.046
2.80
18.91
+2.42%
-2.50%
-6.45%
+0.82%
-32.05%
-32.88%
-31.86%
1506
PureTech Health PLC
PRTC
17.240
+0.600
+3.61%
4.24
189.00
2.17K
4.14B
240.25M
2.28
0.18
20.000
13.300
0.00
0.00
+2.93%
+3.17%
+2.68%
-9.17%
-3.15%
-11.51%
-6.61%
1507
Texas Capital Bancshares Inc
TCBI
90.540
-1.380
-1.50%
7.67
234.55K
18.39M
4.14B
45.68M
2.06
0.93
98.070
59.370
0.00
0.00
-3.10%
-4.41%
-0.36%
+4.67%
+4.85%
+17.88%
+15.78%
1508
International Bancshares Corp
IBOC
66.440
-0.470
-0.70%
6.02
227.46K
13.00M
4.13B
62.16M
1.37
1.09
73.655
54.110
1.40
2.10
-3.49%
-7.02%
+0.44%
-3.56%
-4.22%
+5.56%
+5.19%
1509
Atmus Filtration Technologies Inc
ATMU
51.920
-0.410
-0.78%
8.40
309.66K
6.72M
4.13B
79.49M
0.80
0.90
54.840
30.940
0.20
0.39
-3.33%
-2.07%
-0.67%
+17.65%
+37.39%
+33.37%
+32.52%
1510
Sasol Ltd
SSL
6.515
-0.035
-0.53%
3.29
673.78K
2.60M
4.12B
632.72M
1.52
0.79
7.390
2.780
0.00
0.00
+2.12%
+6.28%
+3.74%
+5.08%
+26.02%
+36.58%
+42.87%
1511
Bath & Body Works Inc
BBWI
20.080
-0.110
-0.54%
7.91
5.06M
52.84M
4.12B
205.00M
1.75
0.87
41.870
14.275
0.80
3.98
+4.31%
+2.24%
+7.96%
-24.03%
-38.86%
-47.03%
-48.21%
1512
Victory Capital Holdings Inc
VCTR
63.090
-0.630
-0.99%
7.75
327.93K
17.25M
4.11B
65.08M
1.14
1.66
73.000
47.000
1.89
2.99
-2.44%
-1.74%
+3.83%
-4.35%
-2.49%
-4.15%
-3.62%
1513
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1514
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1515
CNO Financial Group Inc
CNO
42.480
-0.310
-0.72%
6.53
399.81K
6.43M
4.07B
95.84M
1.27
0.81
44.010
34.630
0.66
1.55
-2.50%
-0.93%
+5.96%
+7.30%
+16.93%
+14.38%
+14.16%
1516
Perimeter Solutions Inc
PRM
27.500
-0.320
-1.15%
6.93
659.88K
7.75M
4.07B
147.92M
1.86
1.17
29.780
8.760
0.00
0.00
-1.22%
-1.75%
+0.04%
+20.09%
+69.54%
+116.71%
+115.18%
1517
PJT Partners Inc
PJT
167.195
-2.485
-1.46%
6.89
150.66K
11.56M
4.06B
24.31M
2.60
0.86
190.275
119.759
1.00
0.59
-2.62%
-2.33%
+1.01%
-7.32%
-4.95%
+6.78%
+5.95%
1518
Mirum Pharmaceuticals Inc
MIRM
78.990
+0.140
+0.18%
8.80
465.07K
29.43M
4.05B
51.31M
1.50
0.96
82.580
36.880
0.00
0.00
-1.32%
+17.81%
+13.04%
+8.91%
+50.00%
+87.89%
+91.03%
1519
Gulfport Energy Corp
GPOR
207.700
-5.370
-2.52%
8.63
102.48K
6.72M
4.05B
19.50M
2.48
0.66
225.780
153.270
0.00
0.00
-0.13%
+3.97%
-2.36%
+10.99%
+12.61%
+12.94%
+12.76%
1520
Whirlpool Corp
WHR
72.160
-0.060
-0.08%
6.86
1.10M
40.46M
4.04B
56.00M
1.93
1.05
135.490
65.350
6.15
8.52
+0.80%
-4.53%
-9.30%
-9.04%
-33.49%
-37.28%
-36.97%
1521
Federated Hermes Inc
FHI
52.100
-0.930
-1.75%
7.55
387.90K
9.67M
4.04B
77.55M
1.88
0.94
54.480
35.050
1.30
2.49
-3.54%
+0.00%
+3.93%
+0.27%
+12.79%
+27.54%
+26.73%
1522
Ultrapar Participacoes SA
UGP
3.775
-0.025
-0.66%
6.88
316.41K
588.31K
4.03B
1.07B
0.84
0.34
4.400
2.545
0.10
2.89
+1.48%
+1.21%
-9.04%
-3.21%
+20.22%
+43.54%
+43.54%
1523
Neptune Insurance Holdings Ord Shs Class A
NP
29.205
-0.645
-2.16%
--
324.46K
4.46M
4.03B
138.03M
4.02
1.03
33.235
22.000
0.00
0.00
-3.45%
+2.91%
+24.59%
-2.62%
--
--
--
1524
SkyWest Inc
SKYW
100.410
-0.620
-0.61%
7.75
251.33K
22.94M
4.03B
40.14M
0.99
1.32
135.570
74.704
0.00
0.00
-1.90%
-2.99%
-0.50%
+0.07%
-10.16%
-0.66%
+0.28%
1525
OUTFRONT Media Inc
OUT
24.100
-0.070
-0.29%
7.89
994.67K
9.78M
4.03B
167.20M
1.03
0.93
24.840
12.950
0.90
3.73
+0.75%
-0.12%
+3.21%
+33.15%
+36.85%
+34.18%
+32.60%
1526
Global Business Travel Group Inc
GBTG
7.655
-0.135
-1.73%
7.03
834.55K
2.22M
4.03B
525.95M
1.79
0.68
9.560
5.780
0.00
0.00
-0.20%
-3.35%
-3.47%
-5.61%
+19.42%
-16.43%
-17.51%
1527
Magnolia Oil & Gas Corp
MGY
21.880
-0.190
-0.86%
7.64
1.12M
10.31M
4.02B
183.58M
1.60
0.79
26.840
19.090
0.58
2.65
-0.05%
+1.16%
-4.50%
-8.60%
-8.14%
-7.29%
-6.42%
1528
CommScope Holding Company Inc
COMM
18.130
-0.150
-0.82%
7.92
2.58M
35.77M
4.02B
221.53M
2.19
1.07
20.550
2.940
0.00
0.00
-0.17%
-1.20%
-7.07%
+18.81%
+140.77%
+251.36%
+247.98%
1529
Legend Biotech Corp
LEGN
21.740
+0.210
+0.98%
7.07
1.18M
18.61M
4.02B
184.69M
2.57
0.70
45.297
21.190
0.00
0.00
-4.86%
+0.42%
-18.55%
-30.85%
-44.20%
-37.40%
-33.19%
1530
Alliance Laundry Holdings Ord Shs
ALH
20.330
-0.730
-3.47%
--
1.20M
12.27M
4.01B
197.40M
4.32
1.10
27.480
20.110
0.00
0.00
-4.28%
-4.51%
-10.64%
--
--
--
--
