tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52214.500+0.04%
美国500指数
美国500指数
US500
7486.600+0.06%
美国科技股100指数
美国科技股100指数
NAS100
30242.300+0.06%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.15%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.15%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.87%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.01%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

集合投资

+1.96%
OFS Capital Corp+3.81%
阿波罗全球管理+3.02%
BCP Investment Ord Shs+2.82%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1501
Herc Holdings Inc
Herc Holdings Inc
HRI
143.340
-2.950
-2.02%
7.66
378.61K
24.14M
4.79B
33.40M
6.07
0.46
188.350
88.450
2.80
1.95
+0.03%
-5.42%
+10.47%
+57.45%
-12.88%
+3.44%
-3.40%
1502
CNO Financial Group Inc
CNO Financial Group Inc
CNO
51.010
-1.120
-2.15%
6.82
1.40M
48.13M
4.78B
93.80M
2.09
1.13
47.950
35.240
0.67
1.31
-3.34%
+1.19%
+10.96%
+23.93%
+17.78%
+31.74%
+20.11%
1503
UniFirst Corp
UniFirst Corp
UNF
264.550
+0.610
+0.23%
7.33
98.92K
11.44M
4.78B
18.08M
0.88
0.34
283.770
147.660
1.43
0.54
+1.11%
+0.27%
+0.04%
+3.26%
+30.22%
+38.94%
+37.14%
1504
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
33.280
-0.950
-2.78%
7.36
242.09K
4.79M
4.78B
143.50M
3.91
0.63
94.619
31.910
0.00
0.00
+7.98%
-0.80%
-0.18%
-34.82%
-31.98%
-64.57%
-31.07%
1505
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
33.260
-0.990
-2.89%
7.91
1.28M
30.42M
4.77B
143.50M
4.29
0.53
94.974
31.930
0.00
0.00
+7.78%
-1.13%
-0.54%
-35.03%
-32.21%
-64.75%
-31.56%
1506
Travel + Leisure Co
Travel + Leisure Co
TNL
76.430
-1.290
-1.66%
8.35
604.44K
21.20M
4.77B
62.42M
1.70
0.92
81.000
47.610
2.28
2.98
+1.12%
+2.83%
+11.12%
+7.27%
+1.57%
+42.27%
+8.37%
1507
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1508
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
113.090
-0.190
-0.17%
8.17
154.92K
13.26M
4.76B
42.05M
2.18
1.34
134.990
95.690
0.00
0.00
+5.04%
+3.75%
+12.77%
-3.12%
+1.75%
+5.53%
+3.97%
1509
Cavco Industries Inc
Cavco Industries Inc
CVCO
614.380
+0.550
+0.09%
8.50
106.57K
48.35M
4.75B
7.74M
4.26
0.65
713.005
393.530
0.00
0.00
+5.02%
+3.70%
+14.86%
+28.04%
+2.12%
+35.73%
+4.00%
1510
Science Applications International Corp
Science Applications International Corp
SAIC
110.410
-2.550
-2.26%
7.98
561.60K
49.44M
4.75B
43.00M
3.27
0.78
121.046
81.080
1.48
1.34
+4.99%
+0.93%
-4.06%
+10.29%
+1.48%
-4.61%
+9.69%
1511
Knife River Corp
Knife River Corp
KNF
83.640
-2.350
-2.73%
7.71
686.51K
27.40M
4.75B
56.75M
5.00
0.77
96.120
58.720
0.00
0.00
-3.46%
+3.49%
+6.49%
+13.16%
+10.63%
+1.69%
+18.89%
1512
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
25.600
-0.130
-0.51%
7.90
2.74M
30.15M
4.75B
185.37M
2.54
0.55
32.760
19.090
0.61
2.40
-4.58%
-5.47%
-7.61%
-17.53%
+19.13%
+12.23%
+16.95%
1513
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
86.780
-0.380
-0.44%
8.41
424.11K
17.35M
4.74B
54.62M
1.74
0.71
90.640
67.200
1.43
1.64
+4.63%
+7.06%
+13.07%
+18.68%
+16.42%
+8.30%
+20.88%
1514
Dave Inc
Dave Inc
DAVE
372.590
+0.970
+0.26%
8.55
451.28K
119.51M
4.74B
12.71M
5.00
0.68
287.690
152.210
0.00
0.00
+17.18%
+20.68%
+31.86%
+115.74%
+59.74%
+42.94%
+68.28%
1515
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
107.190
+1.700
+1.61%
7.53
210.46K
17.06M
4.73B
44.16M
2.20
0.52
111.530
78.870
1.07
1.00
+3.44%
+3.57%
+10.01%
+15.02%
+7.39%
+16.80%
+12.21%
1516
International Bancshares Corp
International Bancshares Corp
IBOC
75.950
-0.190
-0.25%
8.51
449.45K
27.84M
4.72B
62.17M
1.29
0.67
75.440
61.150
1.43
1.88
+0.04%
+1.15%
+7.09%
+12.07%
+10.47%
+9.74%
+14.31%
1517
Remitly Global Inc
Remitly Global Inc
RELY
22.410
-0.380
-1.67%
7.68
3.29M
55.31M
4.72B
210.63M
2.70
0.71
24.920
12.080
0.00
0.00
+9.85%
+14.16%
+6.56%
+39.89%
+66.25%
+21.40%
+62.39%
1518
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
29.400
+0.350
+1.20%
6.28
6.65M
149.41M
4.71B
160.07M
10.63
0.86
73.800
16.000
0.00
0.00
+8.05%
-11.87%
-33.54%
-10.72%
+11.15%
--
+31.43%
1519
Terex Corp
Terex Corp
TEX
72.400
-1.170
-1.59%
7.70
1.73M
69.41M
4.70B
64.90M
3.08
0.68
71.500
41.700
0.68
0.93
+6.56%
+10.89%
+24.36%
+23.72%
+23.34%
+48.67%
+35.63%
1520
Marex Group PLC
Marex Group PLC
MRX
60.950
+2.010
+3.41%
--
1.04M
53.01M
4.70B
77.07M
8.34
0.70
58.620
27.910
0.60
0.98
-8.36%
-2.48%
+14.12%
+38.84%
+56.28%
+55.60%
+58.89%
1521
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
76.880
+4.550
+6.29%
8.07
2.93M
163.22M
4.70B
61.09M
6.26
1.21
141.740
73.315
0.00
0.00
+5.62%
-9.55%
-4.92%
-19.26%
-33.49%
-41.08%
-29.86%
1522
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
80.430
+1.160
+1.46%
8.23
1.43M
60.38M
4.69B
58.34M
4.19
0.65
81.240
24.570
0.48
0.59
+3.18%
+3.02%
+17.07%
+44.14%
+52.19%
+176.58%
+74.96%
1523
California Resources Corp
California Resources Corp
CRC
52.860
+0.260
+0.49%
7.64
913.65K
21.23M
4.69B
88.75M
2.44
0.81
71.980
42.200
1.58
2.99
-0.08%
-6.59%
-14.19%
-21.94%
+13.92%
+14.64%
+18.23%
1524
Cabot Corp
Cabot Corp
CBT
90.800
+0.440
+0.49%
8.09
519.90K
21.47M
4.68B
51.58M
1.49
0.52
88.510
58.330
1.80
1.98
+3.78%
+1.78%
+4.70%
+19.58%
+29.38%
+16.56%
+36.99%
1525
Resideo Technologies Inc
Resideo Technologies Inc
REZI
31.120
+0.920
+3.05%
7.20
1.07M
14.66M
4.67B
150.00M
4.07
0.57
45.290
20.210
0.00
0.00
+1.87%
-1.58%
+1.53%
-10.16%
-12.36%
+34.37%
-11.39%
1526
FTI Consulting Inc
FTI Consulting Inc
FCN
148.890
-0.400
-0.27%
7.60
392.16K
23.58M
4.67B
31.35M
2.06
0.55
189.300
140.835
0.00
0.00
+3.65%
-4.92%
-3.94%
-18.79%
-16.20%
-9.36%
-12.84%
1527
Sportradar Group AG
Sportradar Group AG
SRAD
14.970
-0.140
-0.93%
7.33
1.57M
14.00M
4.67B
311.76M
3.17
0.73
32.220
11.660
0.00
0.00
+1.84%
-6.20%
+8.71%
-11.68%
-31.89%
-45.94%
-37.02%
1528
Belden Inc
Belden Inc
BDC
119.860
+1.200
+1.01%
8.05
454.37K
25.04M
4.67B
38.94M
2.30
0.58
159.990
101.000
0.20
0.16
+1.20%
+4.43%
+16.09%
+4.18%
+2.85%
+1.70%
+2.84%
1529
Genpact Ltd
Genpact Ltd
G
27.510
-0.340
-1.22%
7.95
3.09M
46.25M
4.66B
169.50M
3.37
0.97
48.640
28.780
0.69
2.53
-2.72%
-11.26%
-20.15%
-27.11%
-41.90%
-38.83%
-41.19%
1530
Veracyte Inc
Veracyte Inc
VCYT
58.730
-1.460
-2.43%
8.58
1.32M
64.01M
4.66B
79.36M
4.38
0.78
50.710
22.610
0.00
0.00
+9.18%
+19.49%
+21.90%
+82.11%
+28.68%
+114.97%
+39.50%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI