暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1561
Bbb Foods Inc
TBBB
33.390
-0.070
-0.21%
7.83
413.23K
9.59M
3.83B
114.77M
1.89
1.15
35.380
23.000
0.00
0.00
-3.19%
+3.18%
-0.03%
+34.42%
+35.90%
+12.58%
+18.07%
1562
Golar LNG Ltd
GLNG
37.210
-0.080
-0.21%
8.39
460.86K
14.27M
3.81B
102.40M
1.07
0.73
45.980
29.560
1.00
2.68
-0.13%
+0.59%
-0.40%
-5.29%
-8.73%
-15.12%
-12.07%
1563
EPR Properties
EPR
49.910
-0.630
-1.25%
7.58
552.93K
15.44M
3.80B
76.14M
0.77
1.03
61.240
41.750
3.49
6.99
+0.97%
+0.24%
-4.68%
-9.58%
-17.33%
+13.48%
+12.71%
1564
United Community Banks Inc
UCB
31.210
-0.440
-1.39%
6.94
474.77K
6.17M
3.79B
121.55M
1.86
0.96
34.570
22.930
0.97
3.10
-3.79%
-3.31%
+1.63%
-2.01%
+0.03%
-1.01%
-3.40%
1565
NovaGold Resources Inc
NG
9.315
-0.115
-1.22%
6.45
1.37M
6.95M
3.79B
406.90M
2.54
0.65
10.900
2.260
0.00
0.00
-7.68%
-3.87%
-6.10%
-3.57%
+94.06%
+171.57%
+179.73%
1566
Plains GP Holdings LP
PAGP
19.140
+0.090
+0.47%
7.62
1.38M
17.29M
3.79B
197.89M
1.20
0.99
22.305
16.605
1.52
7.94
+1.16%
+2.46%
+2.90%
+6.75%
-3.33%
+3.35%
+4.13%
1567
Braze Inc
BRZE
34.290
-0.480
-1.38%
7.47
1.52M
42.18M
3.79B
110.42M
2.76
1.38
48.330
23.910
0.00
0.00
-4.56%
+1.03%
+17.15%
+18.45%
+29.54%
-20.97%
-18.12%
1568
PriceSmart Inc
PSMT
122.670
-0.310
-0.25%
7.52
143.20K
13.70M
3.77B
30.75M
0.96
0.21
131.460
81.245
1.26
1.01
-0.68%
-3.66%
+0.58%
+1.81%
+21.37%
+35.38%
+34.33%
1569
Arcellx Inc
ACLX
65.200
+1.600
+2.52%
7.17
732.32K
37.82M
3.77B
57.78M
3.77
1.20
94.070
47.860
0.00
0.00
-0.47%
-1.70%
-5.25%
-22.73%
-5.48%
-17.21%
-14.98%
1570
Dorman Products Inc
DORM
123.190
-2.490
-1.98%
7.24
158.43K
15.81M
3.76B
30.56M
2.80
1.12
166.890
106.950
0.00
0.00
-1.90%
-2.79%
-4.58%
-16.54%
+0.56%
-4.08%
-4.91%
1571
Liberty Global Ltd
LBTYA
11.140
-0.090
-0.80%
7.38
1.36M
12.92M
3.76B
337.67M
1.11
0.88
13.170
9.025
0.00
0.00
-0.54%
+1.18%
-2.54%
-2.54%
+11.74%
-15.09%
-12.70%
1572
Trex Co Inc
TREX
35.050
-0.450
-1.27%
7.20
1.02M
19.26M
3.76B
107.25M
2.08
0.86
75.550
29.770
0.00
0.00
-0.45%
+0.31%
+0.57%
-32.98%
-45.14%
-48.64%
-49.22%
1573
GeneDx Holdings Corp
WGS
130.060
+2.060
+1.61%
7.22
369.94K
38.80M
3.76B
28.89M
2.45
1.01
170.870
55.170
0.00
0.00
-3.91%
-8.23%
-19.02%
+8.21%
+57.53%
+63.33%
+69.22%
1574
Adtalem Global Education Inc
ATGE
103.430
-0.570
-0.55%
8.25
331.09K
16.51M
3.76B
36.32M
0.97
0.94
156.260
86.260
0.00
0.00
-0.18%
+3.10%
+9.72%
-30.99%
-12.34%
+11.50%
+13.85%
1575
Oscar Health Inc
OSCR
14.365
-0.145
-1.00%
6.37
6.28M
44.31M
3.76B
261.45M
2.06
1.23
23.800
11.200
0.00
0.00
-3.20%
-8.56%
-14.75%
-35.61%
-0.10%
+6.01%
+6.88%
1576
TFS Financial Corp
TFSL
13.380
-0.010
-0.07%
7.50
835.05K
8.21M
3.75B
280.59M
1.00
1.53
14.725
11.290
1.13
8.44
-4.84%
-4.43%
-4.29%
-1.98%
+2.92%
+7.82%
+6.53%
1577
Cushman & Wakefield PLC
CWK
16.200
-0.220
-1.34%
6.41
1.07M
8.49M
3.75B
231.60M
1.94
1.36
17.330
7.640
0.00
0.00
-0.92%
+5.06%
-0.74%
+3.98%
+38.46%
+28.67%
+23.85%
1578
TransAlta Corp
TAC
12.640
-0.020
-0.16%
6.40
709.39K
3.93M
3.75B
296.70M
1.34
0.77
25.025
11.160
0.17
1.42
-0.55%
-6.92%
-10.10%
-13.84%
+10.78%
-10.23%
-10.67%
1579
Haemonetics Corp
HAE
80.170
-0.810
-1.00%
7.79
336.91K
14.02M
3.75B
46.75M
1.72
1.01
87.320
47.315
0.00
0.00
-0.24%
-1.16%
-0.77%
+61.80%
+6.16%
+2.26%
+2.68%
1580
Intapp Inc
INTA
45.820
-0.700
-1.50%
7.55
328.62K
12.55M
3.74B
81.69M
2.14
0.87
77.740
35.505
0.00
0.00
-2.53%
+2.19%
+6.19%
+15.13%
+3.50%
-29.10%
-28.51%
1581
LandBridge Co LLC
LB
48.960
-1.260
-2.51%
6.86
1.04M
31.40M
3.74B
76.43M
4.10
2.77
87.597
48.550
0.00
0.00
-7.55%
-2.95%
-11.29%
-14.23%
-17.98%
-24.44%
-24.21%
1582
California Resources Corp
CRC
44.700
+0.020
+0.04%
7.93
903.81K
20.22M
3.74B
83.71M
2.14
1.39
58.410
30.970
1.55
3.46
+1.64%
+0.13%
-5.76%
-14.32%
-6.58%
-14.05%
-13.86%
1583
Inter & Co Inc
INTR
8.480
-0.020
-0.24%
7.33
887.67K
5.19M
3.73B
440.18M
1.23
0.50
10.220
4.000
0.08
1.01
+2.42%
+2.79%
-7.83%
-5.78%
+23.80%
+106.33%
+100.95%
1584
Liberty Global Ltd
LBTYK
11.040
-0.100
-0.90%
7.09
477.16K
3.88M
3.73B
337.67M
1.25
0.79
13.620
9.210
0.00
0.00
-0.27%
+0.64%
-3.07%
-4.91%
+7.60%
-18.70%
-15.98%
1585
Mueller Water Products Inc
MWA
23.830
-0.450
-1.85%
7.57
865.60K
9.18M
3.73B
156.33M
2.14
1.17
28.580
21.350
0.26
1.12
-3.99%
-3.83%
-2.58%
-7.31%
-5.25%
+6.77%
+5.91%
1586
Ligand Pharmaceuticals Inc
LGND
189.070
-1.130
-0.59%
8.27
88.33K
13.47M
3.72B
19.66M
2.78
0.69
212.490
93.580
0.00
0.00
-4.22%
-1.85%
-3.09%
+3.54%
+55.36%
+74.39%
+76.45%
1587
Red Rock Resorts Inc
RRR
61.950
-1.080
-1.71%
7.95
463.16K
23.02M
3.72B
59.97M
2.44
1.01
64.250
34.359
1.00
1.61
-0.90%
-1.15%
+4.63%
+4.19%
+10.37%
+41.48%
+36.83%
1588
Brighthouse Financial Inc
BHF
64.790
-0.010
-0.02%
6.55
420.56K
21.26M
3.70B
57.15M
0.23
0.67
66.330
42.070
0.00
0.00
+0.37%
-0.75%
-1.14%
+26.94%
+32.79%
+35.01%
+34.87%
1589
Clearway Energy Inc
CWENa
31.410
-0.210
-0.66%
8.29
160.74K
2.02M
3.70B
117.88M
0.88
0.84
34.700
23.030
1.73
5.53
-0.51%
+3.09%
-3.92%
+3.12%
+4.28%
+26.76%
+28.47%
1590
Brady Corp
BRC
78.410
-0.830
-1.05%
8.28
148.47K
5.02M
3.70B
47.20M
1.84
1.34
84.030
62.700
0.96
1.23
-2.29%
-3.77%
+0.17%
+3.39%
+13.62%
+6.67%
+6.17%
