tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.60%
2
symbol以太币ETHUSD
+1.65%
3
symbol黄金XAUUSD
+0.09%
4
symbol美国原油USOIL
+0.30%
5
symbol欧元/美元EURUSD
+0.05%
6
symbol美元/日元USDJPY
-0.11%
7
symbol白银XAGUSD
+0.13%
8
symbol澳元/美元AUDUSD
+0.07%
9
symbol英镑/美元GBPUSD
+0.03%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolLido DAOLDOUSD
+7.35%
3
symbolether.fiETHFIUSD
+5.49%
4
symbolJupiterJUPUSD
+4.97%
5
symbolBonkBONKUSD
+4.58%
6
symbolCurve DAO TokenCRVUSD
+4.38%
7
symbol狗狗币DOGEUSD
+4.35%
8
symbolRaydiumRAYUSD
+4.07%
9
symbolORDIORDIUSD
+4.04%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbol土耳其里拉/日元TRYJPY
-5.93%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolPromPROMUSD
-1.71%
7
symbol美元/土耳其里拉USDTRY
-1.18%
8
symbolBITO
-1.10%
9
symbolEWY
-1.04%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.06%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.46%
Energy Fuels Inc+4.96%
enCore Energy Corp+2.79%
Cameco Corp+1.99%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Medirom Healthcare Technologies Inc+2.78%
Coty Inc+2.49%

金融科技与基础设施

+0.97%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.89%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

食品药品零售

+0.81%
Healthy Choice Wellness Corp+7.79%
Greenlane Holdings Inc+4.69%
United Natural Foods Inc+4.43%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1561
PureTech Health PLC
PureTech Health PLC
PRTC
14.750
+0.050
+0.34%
4.71
12.46K
24.00K
3.54B
240.25M
1.36%
3.19%
24.990
13.300
0.00
0.00%
-11.25%
-6.76%
-20.47%
-15.71%
-11.94%
-24.82%
-20.09%
1562
Autohome Inc
Autohome Inc
ATHM
29.905
+0.195
+0.66%
6.87
290.17K
3.77M
3.54B
118.44M
2.63%
1.28%
34.700
23.390
0.28
0.96%
+4.19%
+3.08%
+6.38%
+17.59%
+7.30%
+9.58%
+15.24%
1563
PBF Energy Inc
PBF Energy Inc
PBF
30.570
-0.050
-0.16%
5.72
4.19M
75.11M
3.54B
115.76M
4.88%
1.19%
34.310
13.615
1.07
3.51%
+8.51%
+9.76%
+30.19%
+40.35%
+57.98%
-6.25%
+15.14%
1564
Genworth Financial Inc
Genworth Financial Inc
GNW
8.590
+0.050
+0.59%
6.56
4.53M
19.07M
3.54B
411.69M
3.04%
1.23%
8.850
5.990
0.00
0.00%
+0.46%
+0.46%
+2.01%
+8.87%
+20.13%
+28.40%
+22.88%
1565
nCino Inc
nCino Inc
NCNO
30.630
+0.640
+2.13%
5.96
2.57M
67.58M
3.54B
115.44M
4.06%
1.18%
43.200
18.750
0.00
0.00%
+2.16%
+0.03%
+10.06%
+15.45%
+3.02%
+4.21%
-8.78%
1566
Cohen & Steers Inc
Cohen & Steers Inc
CNS
69.325
-0.055
-0.08%
5.83
294.71K
8.84M
3.54B
50.99M
3.37%
1.25%
110.670
68.310
2.42
3.49%
-2.48%
-2.75%
-7.02%
-8.79%
-14.08%
-24.32%
-24.92%
1567
Patrick Industries Inc
Patrick Industries Inc
PATK
106.120
-1.380
-1.28%
6.73
416.37K
36.63M
3.53B
33.28M
3.95%
1.66%
116.780
72.990
1.56
1.47%
-4.95%
-5.19%
-5.55%
+16.47%
+21.37%
+17.62%
+27.73%
1568
Robert Half Inc
Robert Half Inc
RHI
34.710
-0.790
-2.23%
6.40
1.67M
34.27M
3.53B
101.74M
5.39%
1.18%
78.410
33.180
2.24
6.45%
-0.85%
-6.56%
-5.16%
-13.99%
-35.63%
-45.02%
-50.73%
1569
Griffon Corp
Griffon Corp
GFF
75.700
-1.370
-1.78%
6.98
228.75K
7.54M
3.53B
46.64M
5.15%
0.81%
86.730
62.260
0.69
0.91%
-3.33%
-1.67%
+2.68%
+7.02%
+3.69%
+13.25%
+6.21%
1570
Nova Minerals Ltd
Nova Minerals Ltd
NVA
12.650
-0.100
-0.78%
--
46.54K
290.26K
3.53B
278.94M
4.44%
1.05%
0.000
0.000
0.00
0.00%
+3.73%
+8.02%
+24.75%
+0.39%
+9.18%
+101.43%
-8.53%
1571
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
+0.000
+0.00%
--
0.00
0.00
3.53B
342.03M
7.86%
3.57%
13.670
7.010
0.00
0.00%
--
+18.50%
+28.87%
--
--
--
--
1572
Braze Inc
Braze Inc
BRZE
31.930
+0.790
+2.54%
6.60
3.56M
84.13M
3.53B
110.42M
5.76%
1.69%
48.330
23.910
0.00
0.00%
+6.15%
+18.30%
+24.38%
+22.90%
-14.46%
-9.10%
-23.75%
1573
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
+0.000
+0.00%
--
0.00
0.00
3.52B
74.99M
0.06%
1.56%
62.000
28.210
0.00
0.00%
+0.06%
+0.44%
+0.59%
+1.01%
+23.04%
+29.73%
+30.05%
1574
eToro Group Ltd
eToro Group Ltd
ETOR
42.920
-0.510
-1.17%
--
701.15K
26.57M
3.52B
81.92M
3.68%
0.80%
79.960
42.423
0.00
0.00%
+0.68%
-8.48%
-4.00%
-28.95%
--
--
--
1575
Powell Industries Inc
Powell Industries Inc
POWL
291.320
-6.910
-2.32%
7.24
163.72K
36.92M
3.52B
12.07M
3.71%
0.72%
364.980
146.023
1.06
0.36%
+5.17%
+13.28%
+14.64%
+61.37%
+57.18%
+73.10%
+31.43%
1576
First BanCorp
First BanCorp
FBP
21.725
+0.245
+1.14%
6.23
992.84K
8.49M
3.51B
161.51M
2.51%
1.31%
22.605
16.400
0.68
3.13%
-0.88%
-1.47%
+1.80%
+7.01%
+11.86%
+7.33%
+16.86%
1577
Envista Holdings Corp
Envista Holdings Corp
NVST
20.990
-0.110
-0.52%
6.96
1.94M
22.19M
3.50B
166.80M
3.90%
1.23%
23.000
14.220
0.00
0.00%
+1.05%
+3.39%
+1.35%
+11.05%
+19.46%
+8.14%
+8.81%
1578
Concentrix Corp
Concentrix Corp
CNXC
55.490
+0.700
+1.28%
6.88
617.21K
27.99M
3.49B
62.93M
6.23%
0.93%
66.490
36.280
1.30
2.34%
+7.45%
+6.77%
+13.80%
+7.18%
+21.47%
-17.92%
+28.24%
1579
Hercules Capital Inc
Hercules Capital Inc
HTGC
19.190
+0.070
+0.37%
5.57
766.98K
8.06M
3.49B
181.73M
1.30%
0.92%
22.040
15.650
1.90
9.90%
-0.72%
-0.56%
+0.15%
+7.80%
-1.18%
-0.98%
-4.47%
1580
Oddity Tech Ltd
Oddity Tech Ltd
ODD
62.450
+0.330
+0.53%
7.21
348.77K
17.30M
3.49B
55.83M
2.44%
0.82%
79.180
34.630
0.00
0.00%
+0.13%
+2.83%
+1.21%
-15.64%
+45.06%
+77.71%
+48.61%
1581
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.430
-0.070
-0.38%
7.87
1.17M
9.63M
3.49B
189.13M
1.83%
1.09%
19.150
13.960
1.16
6.29%
-1.02%
-0.96%
+7.71%
+11.09%
+7.46%
-1.12%
+16.20%
1582
Exponent Inc
Exponent Inc
EXPO
68.990
-0.680
-0.98%
6.84
373.63K
21.12M
3.48B
50.50M
3.23%
0.77%
115.750
63.810
1.16
1.68%
-0.56%
-3.98%
-0.87%
-6.45%
-14.20%
-35.69%
-22.57%
1583
Clear Secure Inc
Clear Secure Inc
YOU
36.890
-0.910
-2.41%
6.89
1.33M
26.44M
3.48B
94.34M
4.23%
0.89%
38.800
21.442
0.47
1.28%
+1.65%
+2.47%
+8.50%
+40.31%
+36.37%
+23.04%
+39.94%
1584
Fulton Financial Corp
Fulton Financial Corp
FULT
19.060
+0.250
+1.33%
5.74
2.10M
29.67M
3.48B
182.38M
3.13%
1.61%
22.490
14.325
0.71
3.72%
-1.08%
-2.00%
+2.41%
+7.92%
+3.69%
+6.89%
-1.14%
1585
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
28.110
-0.020
-0.07%
6.50
1.05M
12.97M
3.47B
123.58M
3.75%
1.28%
36.560
21.982
1.67
5.94%
+1.33%
+0.93%
+1.11%
+9.89%
-4.12%
-18.99%
+4.77%
1586
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
+0.000
+0.00%
--
0.00
0.00
3.47B
36.67M
0.82%
3.19%
101.280
40.925
1.10
1.16%
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1587
Otter Tail Corp
Otter Tail Corp
OTTR
82.730
-0.550
-0.66%
7.21
203.75K
13.90M
3.47B
41.90M
2.59%
0.95%
88.355
71.660
1.98
2.39%
-0.50%
-1.20%
-2.00%
+5.94%
+2.96%
+5.00%
+12.03%
1588
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
50.840
-1.140
-2.19%
7.36
1.23M
48.67M
3.46B
67.99M
3.49%
0.99%
118.210
47.250
0.00
0.00%
-3.16%
-7.81%
-7.81%
-37.08%
-48.34%
-51.83%
-43.17%
1589
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
59.870
-0.630
-1.04%
6.89
603.95K
18.31M
3.45B
57.70M
4.04%
1.29%
93.900
45.610
2.64
4.40%
-1.23%
-0.71%
-3.62%
-5.70%
+4.88%
-14.15%
-9.75%
1590
Metsera Inc
Metsera Inc
MTSR
32.840
-0.410
-1.23%
--
2.74M
75.84M
3.44B
104.89M
7.81%
1.94%
47.400
12.300
0.00
0.00%
-10.02%
-7.90%
+4.02%
+13.24%
+16.82%
--
--
KeyAI