暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.61%Newton Golf Company Inc+18.18%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+12.31%
应用资源
+0.29%Yunhong Green CTI Ltd+8.47%
Nature Wood Group Ltd+5.32%
Ranpak Holdings Corp+5.25%
零售商
+0.29%Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%
矿产资源
+0.26%Lifezone Metals Ltd+8.84%
纽蒙特+8.68%
Critical Metals Corp+8.18%
医疗服务与设备
+0.22%Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+24.83%
Tivic Health Systems Inc+18.75%
保险
+0.17%TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.22%
eHealth Inc+9.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1561
Herc Holdings Inc
HRI
122.450
+0.990
+0.82%
8.26
752.92K
46.21M
4.08B
33.30M
4.91
1.14
188.350
88.450
2.80
2.28
+11.14%
+18.93%
+16.81%
-21.98%
-10.84%
+12.71%
-17.48%
1562
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1563
Merit Medical Systems Inc
MMSI
68.580
-0.030
-0.04%
7.69
516.40K
29.35M
4.08B
59.42M
3.17
1.03
100.190
66.340
0.00
0.00
-3.31%
+0.47%
-1.05%
-14.81%
-17.41%
-27.51%
-22.19%
1564
Corporacion America Airports SA
CAAP
25.000
0.000
0.00%
7.54
203.64K
2.66M
4.07B
162.97M
2.07
0.65
30.500
17.360
0.00
0.00
-4.83%
-7.65%
-1.03%
-14.15%
+14.89%
+29.27%
-3.85%
1565
Marex Group PLC
MRX
52.800
+0.660
+1.27%
--
767.88K
33.79M
4.07B
77.07M
2.24
0.70
53.730
27.910
0.59
1.11
+2.48%
+5.74%
+30.21%
+35.59%
+74.83%
+23.54%
+37.64%
1566
Power Integrations Inc
POWI
73.540
+0.910
+1.25%
7.63
1.27M
75.34M
4.07B
55.31M
3.79
0.78
76.220
30.860
0.84
1.14
+25.39%
+34.86%
+46.93%
+57.24%
+79.94%
+45.11%
+106.92%
1567
Terex Corp
TEX
62.590
-0.220
-0.35%
7.55
601.05K
16.96M
4.06B
64.90M
2.48
0.63
71.500
34.250
0.68
1.08
+2.91%
-0.93%
+6.86%
+6.50%
+32.63%
+74.10%
+17.25%
1568
Cabot Corp
CBT
76.850
+0.560
+0.73%
8.12
248.18K
11.04M
4.06B
52.84M
2.39
0.79
83.710
58.330
1.35
1.75
+3.25%
+2.99%
+4.05%
+7.50%
+13.75%
-2.97%
+15.95%
1569
Dlocal Ltd
DLO
13.760
+0.450
+3.38%
7.24
1.70M
16.93M
4.06B
294.93M
4.35
1.19
16.780
8.277
0.00
0.00
+0.58%
+4.88%
+11.33%
-4.84%
-8.02%
+55.32%
-2.69%
1570
PureTech Health PLC
PRTC
16.950
-0.810
-4.56%
4.24
7.05K
52.71K
4.06B
239.42M
2.08
1.58
19.920
14.500
0.00
0.00
-7.38%
+2.73%
+7.62%
-9.70%
-0.29%
-1.80%
-1.68%
1571
Scorpio Tankers Inc
STNG
78.370
+1.170
+1.52%
8.30
751.66K
31.03M
4.06B
51.76M
2.66
0.76
81.850
34.840
1.62
2.06
+4.20%
+5.18%
+6.03%
+25.39%
+28.18%
+110.05%
+54.18%
1572
Centrus Energy Corp
LEU
205.630
-13.950
-6.35%
7.60
897.40K
104.25M
4.04B
19.66M
10.12
0.78
464.250
66.379
0.00
0.00
+0.98%
+9.83%
+6.37%
-39.12%
-46.35%
+195.62%
-15.29%
1573
Kontoor Brands Inc
KTB
72.710
-3.070
-4.05%
8.15
457.64K
16.89M
4.04B
55.58M
4.81
0.74
87.000
53.550
2.09
2.87
-5.93%
+1.10%
+8.01%
+26.50%
-10.40%
+18.29%
+19.02%
1574
Cosan SA
CSAN
4.080
+0.030
+0.74%
6.45
1.07M
1.40M
4.04B
989.86M
2.09
0.56
6.250
3.715
0.00
0.00
-2.63%
-7.90%
+2.00%
-12.82%
-8.31%
-24.58%
+3.29%
1575
Bath & Body Works Inc
BBWI
20.090
-0.410
-2.00%
8.07
5.03M
53.53M
4.04B
201.00M
5.07
0.75
34.660
14.275
0.80
3.98
+3.50%
+10.99%
+12.68%
-7.12%
-16.05%
-32.08%
+0.05%
1576
Liberty Global Ltd
LBTYA
11.900
-0.210
-1.73%
7.48
1.82M
16.11M
4.02B
337.67M
2.51
0.98
13.520
9.025
0.00
0.00
-5.25%
-1.73%
-1.33%
+11.01%
+8.48%
+9.37%
+6.82%
1577
Ondas Holdings Inc
ONDS
10.550
+0.010
+0.09%
7.13
45.40M
337.68M
4.02B
380.76M
6.21
0.64
15.280
0.690
0.00
0.00
+5.50%
+15.55%
+11.76%
-14.02%
+67.73%
+1375.32%
+8.09%
1578
Garrett Motion Inc
GTX
21.010
+0.470
+2.29%
8.55
1.83M
28.96M
4.00B
190.56M
3.26
0.97
21.425
9.010
0.20
0.95
+5.52%
+7.85%
+14.56%
+15.82%
+24.69%
+129.62%
+20.54%
1579
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1580
United Community Banks Inc
UCB
33.080
-0.590
-1.75%
6.91
726.55K
11.82M
3.99B
120.60M
2.49
0.62
36.770
26.242
0.98
2.96
-3.13%
-2.68%
+5.52%
-3.36%
+13.02%
+21.35%
+5.96%
1581
Chemours Co
CC
26.610
+2.420
+10.00%
7.64
4.35M
55.09M
3.99B
149.87M
10.54
2.13
24.400
9.130
0.51
1.92
+14.80%
+17.17%
+23.31%
+76.11%
+102.82%
+115.12%
+125.70%
1582
Navitas Semiconductor Corp
NVTS
17.280
-1.230
-6.65%
6.49
46.86M
570.30M
3.98B
230.53M
15.61
0.79
19.440
1.800
0.00
0.00
+40.26%
+81.13%
+91.57%
+69.58%
+37.58%
+742.93%
+142.02%
1583
Allied Gold Ord Shs
AAUC
31.920
+0.110
+0.35%
--
213.46K
4.79M
3.98B
124.74M
0.34
0.18
43.770
15.540
0.00
0.00
--
--
--
--
--
--
--
1584
Itron Inc
ITRI
88.550
-0.010
-0.01%
7.53
647.85K
44.53M
3.98B
44.93M
1.94
0.60
142.000
83.510
0.00
0.00
-10.04%
-5.99%
+0.23%
-10.74%
-18.75%
-19.80%
-4.64%
1585
Commscope Holding Ord Shs
VISN
19.400
+0.320
+1.68%
4.32
3.93M
54.78M
3.97B
204.59M
2.46
0.81
20.550
3.550
0.00
0.00
--
--
--
--
--
--
--
1586
Tri Pointe Homes Inc (Delaware)
TPH
46.900
+0.010
+0.02%
7.58
1.19M
19.83M
3.96B
84.48M
0.07
0.55
46.990
28.720
0.00
0.00
+0.09%
+0.17%
+0.49%
+40.97%
+46.84%
+54.63%
+49.03%
1587
Greif Inc
GEFb
83.340
-3.280
-3.79%
5.10
30.68K
1.31M
3.96B
47.50M
4.01
2.06
93.330
54.739
2.20
2.63
-6.18%
-7.68%
-1.73%
+0.99%
+41.28%
+44.76%
+11.58%
1588
WSFS Financial Corp
WSFS
71.390
+1.240
+1.77%
8.45
716.96K
43.16M
3.96B
55.43M
3.59
2.26
72.145
48.640
0.66
0.92
+1.39%
+3.05%
+9.49%
+14.72%
+35.13%
+38.19%
+29.24%
1589
iRhythm Technologies Inc
IRTC
122.350
+0.890
+0.73%
8.02
165.85K
15.54M
3.95B
32.30M
2.53
0.51
212.000
103.160
0.00
0.00
-2.37%
+6.17%
-0.37%
-19.42%
-33.55%
+15.44%
-31.05%
1590
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
KeyAI
请登录后使用 KeyAI
登录
免费注册