tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52206.500+0.02%
美国500指数
美国500指数
US500
7486.600+0.06%
美国科技股100指数
美国科技股100指数
NAS100
30260.600+0.12%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.20%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.17%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1561
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.50B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1562
Griffon Corp
Griffon Corp
GFF
97.515
+1.135
+1.18%
8.14
329.37K
15.06M
4.50B
46.12M
2.37
0.61
97.580
65.010
0.80
0.82
+7.95%
+2.94%
+14.48%
+36.54%
+27.80%
+28.29%
+32.40%
1563
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
15.730
-0.380
-2.36%
7.47
5.54M
43.65M
4.49B
285.29M
2.17
1.01
18.080
10.100
0.92
5.84
+11.56%
+8.11%
+2.54%
+37.02%
+19.08%
-5.53%
+22.32%
1564
Liberty Global Ltd
Liberty Global Ltd
LBTYB
13.270
+0.270
+2.08%
4.90
106.00
848.00
4.49B
338.07M
0.00
0.03
29.010
9.290
0.00
0.00
+1.30%
-0.97%
-1.92%
-1.48%
+23.44%
+32.57%
+12.31%
1565
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
108.430
-0.300
-0.28%
8.44
673.52K
31.13M
4.48B
41.30M
1.60
0.86
99.130
49.170
0.88
0.81
+4.47%
+5.79%
+21.30%
+48.49%
+35.10%
+85.22%
+46.47%
1566
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
61.020
-1.240
-1.99%
4.82
266.00K
13.70M
4.48B
73.35M
2.08
1.38
112.260
53.600
0.63
1.03
+2.11%
+1.11%
+4.34%
-16.16%
-16.55%
+21.51%
-13.76%
1567
Pampa Energia SA
Pampa Energia SA
PAM
82.250
+0.350
+0.43%
6.47
195.78K
8.30M
4.47B
54.39M
3.14
1.05
94.500
54.950
0.00
0.00
-0.24%
-5.46%
-6.13%
-7.84%
-2.33%
+19.60%
-7.07%
1568
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
4.620
+0.020
+0.43%
6.24
80.76M
322.91M
4.45B
963.28M
4.45
1.14
10.870
0.508
0.00
0.00
+10.00%
+0.22%
-12.99%
-2.53%
-33.33%
+717.70%
-20.75%
1569
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
15.320
-0.310
-1.98%
8.63
2.80M
21.38M
4.45B
290.40M
2.87
0.74
15.005
5.545
0.00
0.00
+2.13%
+6.61%
+10.53%
+59.09%
+78.35%
+165.97%
+67.80%
1570
StubHub Holdings Inc
StubHub Holdings Inc
STUB
12.865
-0.035
-0.27%
5.16
4.64M
29.11M
4.44B
345.49M
4.26
0.30
27.890
5.740
0.00
0.00
+8.75%
+11.87%
+27.63%
+99.77%
+0.04%
--
-4.92%
1571
EPR Properties
EPR Properties
EPR
58.030
-0.990
-1.68%
7.89
521.03K
11.64M
4.44B
76.51M
1.25
0.85
62.080
48.105
2.25
3.87
-1.94%
-0.57%
+3.26%
+13.43%
+13.45%
-0.72%
+16.29%
1572
Pattern Group Inc
Pattern Group Inc
PTRN
25.190
+0.740
+3.03%
5.77
3.26M
60.00M
4.44B
176.12M
4.29
1.03
20.100
8.920
0.00
0.00
+17.22%
+28.52%
+28.59%
+100.40%
+90.69%
--
+118.28%
1573
MDU Resources Group Inc
MDU Resources Group Inc
MDU
21.210
-0.240
-1.12%
8.58
1.83M
14.12M
4.43B
209.01M
1.21
0.89
22.980
15.760
0.55
2.59
-1.76%
+0.76%
+2.36%
-0.52%
+6.37%
+26.48%
+8.66%
1574
Netskope Inc
Netskope Inc
NTSK
10.940
+0.445
+4.24%
4.41
4.82M
36.42M
4.42B
403.63M
7.81
0.86
27.990
7.665
0.00
0.00
+14.80%
+24.18%
-14.93%
+20.62%
-36.91%
--
-37.63%
1575
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
71.620
-0.900
-1.24%
8.23
490.08K
26.84M
4.40B
61.50M
1.45
0.66
75.180
50.460
2.65
3.70
+0.94%
+1.20%
+4.97%
+5.96%
+10.24%
+37.68%
+10.97%
1576
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
4.40B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1577
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
4.40B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
1578
KBR Inc
KBR Inc
KBR
34.540
+0.830
+2.46%
7.68
2.49M
39.50M
4.38B
126.79M
4.55
1.16
54.375
29.940
0.66
1.91
+4.04%
-0.80%
-3.11%
-9.22%
-19.67%
-28.27%
-14.08%
1579
Octave Intelligence Ord Shs Class B
Octave Intelligence Ord Shs Class B
OCTV
16.300
-0.180
-1.09%
--
502.53K
5.91M
4.38B
268.44M
2.72
0.43
30.000
15.610
0.00
0.00
--
--
--
--
--
--
--
1580
Badger Meter Inc
Badger Meter Inc
BMI
148.500
+9.830
+7.09%
8.14
513.46K
42.58M
4.37B
29.45M
7.20
0.81
256.080
112.090
1.54
1.03
+16.19%
+10.49%
+21.18%
-5.25%
-18.33%
-38.27%
-14.86%
1581
elf Beauty Inc
elf Beauty Inc
ELF
74.000
+4.090
+5.85%
8.16
7.85M
431.85M
4.37B
59.09M
9.46
2.72
150.990
49.720
0.00
0.00
+16.55%
+15.64%
+38.34%
+20.99%
-6.47%
-41.58%
-2.68%
1582
Comstock Resources Inc
Comstock Resources Inc
CRK
14.920
+0.730
+5.14%
7.03
3.14M
24.10M
4.37B
293.05M
6.55
1.12
31.174
12.840
0.00
0.00
+10.85%
+14.33%
+11.18%
-23.64%
-34.85%
-40.93%
-35.63%
1583
Openlane Ord Shs
Openlane Ord Shs
OPLN
41.230
-0.310
-0.75%
5.70
812.25K
13.45M
4.37B
105.96M
3.05
0.37
38.520
22.090
0.00
0.00
+7.09%
+6.84%
+7.90%
+39.20%
+30.60%
--
+38.45%
1584
Tenable Holdings Inc
Tenable Holdings Inc
TENB
36.880
+3.390
+10.12%
8.31
7.13M
190.67M
4.37B
118.45M
11.40
2.17
35.690
15.725
0.00
0.00
+35.29%
+33.04%
+25.78%
+109.78%
+58.35%
+9.83%
+56.74%
1585
Tutor Perini Corp
Tutor Perini Corp
TPC
82.950
+1.070
+1.31%
8.65
533.15K
18.15M
4.36B
52.61M
3.59
0.60
100.000
36.220
0.12
0.14
+2.41%
+8.36%
+11.70%
+7.31%
+16.60%
+78.93%
+23.77%
1586
Impinj Inc
Impinj Inc
PI
143.230
+9.930
+7.45%
7.37
445.87K
45.86M
4.36B
30.46M
9.39
0.91
247.064
87.360
0.00
0.00
+14.38%
+4.93%
+0.39%
+42.59%
-25.88%
+27.87%
-17.69%
1587
Kilroy Realty Corp
Kilroy Realty Corp
KRC
37.480
-0.920
-2.40%
7.87
1.36M
15.73M
4.36B
116.28M
1.70
0.95
45.030
27.360
1.92
5.12
+0.75%
-2.32%
+10.24%
+31.74%
-5.45%
+8.45%
+0.29%
1588
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
31.540
+1.060
+3.48%
4.55
1.33M
14.14M
4.36B
138.15M
4.59
0.69
33.235
14.780
0.00
0.00
+6.12%
+14.44%
+20.15%
+25.91%
+13.74%
--
+8.16%
1589
Fulton Financial Corp
Fulton Financial Corp
FULT
24.190
+0.040
+0.17%
8.06
1.70M
30.84M
4.35B
179.90M
1.36
0.62
22.990
16.600
0.74
3.05
+2.24%
+5.63%
+13.41%
+17.83%
+21.07%
+30.62%
+25.14%
1590
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
16.560
+0.420
+2.60%
4.67
4.77M
58.18M
4.35B
262.78M
4.95
0.70
33.350
3.840
0.00
0.00
-8.96%
-7.80%
-13.07%
+7.81%
+70.02%
--
+87.97%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI