tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Smart Powerr Corp+6.77%

能源 - 化石燃料

+1.25%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.19%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.56%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Excelerate Energy Inc+3.92%
Empresa Distribuidora y Comercializadora Norte SA+3.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1561
Liberty Global Ltd
Liberty Global Ltd
LBTYB
10.500
-0.010
-0.10%
5.45
615.00
717.00
3.55B
337.67M
0.76
6.92
14.908
9.150
0.00
0.00
+1.97%
-5.49%
-0.19%
-10.26%
+7.69%
-14.70%
-19.54%
1562
VSE Corp
VSE Corp
VSEC
171.200
+4.610
+2.77%
8.07
443.32K
50.58M
3.54B
20.69M
7.35
1.95
186.000
88.690
0.40
0.23
-3.13%
-5.25%
+7.36%
+5.08%
+31.72%
+45.78%
+80.02%
1563
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
17.860
+0.350
+2.00%
7.08
986.51K
13.05M
3.53B
197.89M
2.60
0.96
22.305
16.605
1.52
8.51
+1.94%
+3.42%
+5.74%
-5.55%
-1.27%
-1.92%
-2.83%
1564
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
+0.000
+0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1565
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
+0.000
+0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1566
Brady Corp
Brady Corp
BRC
74.860
-0.390
-0.52%
7.78
237.65K
7.52M
3.52B
47.07M
1.95
1.03
84.030
62.700
0.96
1.28
-0.65%
-1.38%
-0.76%
+1.16%
+5.57%
+0.25%
+1.37%
1567
Intapp Inc
Intapp Inc
INTA
43.070
+0.790
+1.87%
7.66
1.02M
30.83M
3.52B
81.69M
5.80
1.04
77.740
35.505
0.00
0.00
+12.99%
+12.22%
+16.00%
+2.79%
-21.80%
-24.33%
-32.80%
1568
NovaGold Resources Inc
NovaGold Resources Inc
NG
8.640
-0.010
-0.12%
6.52
2.22M
10.88M
3.52B
406.90M
7.22
0.79
10.900
2.260
0.00
0.00
+5.49%
+4.22%
-9.53%
+45.21%
+144.76%
+146.86%
+159.46%
1569
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
53.010
-0.110
-0.21%
8.16
883.84K
35.06M
3.51B
66.30M
3.08
0.65
111.290
47.250
0.00
0.00
+3.80%
-8.11%
-4.66%
-10.40%
-30.03%
-34.43%
-40.74%
1570
Peabody Energy Corp
Peabody Energy Corp
BTU
28.885
-0.185
-0.64%
7.43
2.43M
35.68M
3.51B
121.60M
5.26
0.77
35.990
9.610
0.00
0.00
-4.95%
+5.34%
-7.75%
+80.31%
+100.03%
+6.78%
+37.94%
1571
Planet Labs PBC
Planet Labs PBC
PL
11.400
-0.010
-0.09%
6.83
9.10M
48.74M
3.51B
307.89M
9.79
1.06
16.780
2.720
0.00
0.00
-11.01%
-15.24%
-13.04%
+75.93%
+187.15%
+280.00%
+182.18%
1572
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
96.495
+0.235
+0.24%
7.72
523.09K
29.09M
3.51B
36.32M
3.90
0.86
156.260
83.700
0.00
0.00
+1.69%
-1.56%
-36.24%
-27.39%
-25.60%
+13.76%
+6.21%
1573
Exponent Inc
Exponent Inc
EXPO
69.940
+0.010
+0.01%
7.34
382.94K
21.94M
3.49B
49.95M
2.78
1.21
102.650
63.810
1.18
1.68
-0.89%
-1.23%
+3.61%
-0.77%
-9.80%
-29.07%
-21.50%
1574
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
29.895
-0.055
-0.18%
8.65
1.59M
25.59M
3.48B
116.51M
2.93
0.59
36.280
23.120
0.24
0.80
+4.60%
+10.68%
+12.98%
+14.19%
-11.26%
-6.52%
-3.50%
1575
Otter Tail Corp
Otter Tail Corp
OTTR
82.960
-2.050
-2.41%
8.19
207.24K
11.61M
3.48B
41.91M
2.18
0.95
86.220
71.660
2.04
2.46
-1.82%
+7.43%
+7.36%
-0.16%
+7.20%
+4.17%
+12.35%
1576
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
+0.000
+0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1577
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.335
+0.145
+0.80%
7.84
1.89M
13.25M
3.47B
189.22M
1.59
1.54
18.870
13.960
1.16
6.32
+1.24%
+2.32%
-1.27%
+3.01%
+16.56%
+8.30%
+15.61%
1578
Carnival PLC
Carnival PLC
CUK
23.760
-0.100
-0.42%
5.47
1.33M
9.92M
3.45B
145.00M
3.18
0.85
29.795
13.650
0.00
0.00
-1.70%
-8.65%
-7.73%
-11.93%
+11.76%
+7.66%
+5.55%
1579
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
69.160
+0.150
+0.22%
7.75
311.54K
17.58M
3.44B
49.79M
2.75
1.16
77.230
52.150
2.34
3.38
-1.87%
+2.78%
+4.42%
+3.29%
+10.78%
-3.80%
+7.74%
1580
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
57.360
-1.590
-2.70%
8.03
1.04M
46.40M
3.44B
59.97M
2.65
0.35
63.595
34.359
1.00
1.74
-0.81%
+7.60%
-2.23%
-4.08%
+15.07%
+16.67%
+26.69%
1581
Genworth Financial Inc
Genworth Financial Inc
GNW
8.540
+0.080
+0.95%
7.61
4.96M
24.02M
3.44B
402.68M
2.60
1.11
9.150
5.990
0.00
0.00
-1.50%
+1.18%
-0.12%
+1.55%
+22.35%
+17.63%
+22.17%
1582
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
129.720
-0.340
-0.26%
6.67
244.24K
24.76M
3.44B
26.49M
2.09
0.63
175.850
98.420
0.00
0.00
+1.30%
+13.78%
+13.32%
+2.25%
-20.85%
+24.34%
+22.85%
1583
Haemonetics Corp
Haemonetics Corp
HAE
73.510
-0.400
-0.54%
8.27
1.39M
66.77M
3.44B
46.75M
4.06
0.85
92.535
47.315
0.00
0.00
+7.53%
+46.99%
+46.26%
+36.18%
+8.12%
-19.00%
-5.85%
1584
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
119.440
+0.770
+0.65%
7.70
42.87K
3.67M
3.42B
28.64M
2.12
0.86
159.530
80.465
0.23
0.19
+3.23%
+1.89%
-9.87%
+4.51%
+13.46%
-15.30%
-10.02%
1585
CarGurus Inc
CarGurus Inc
CARG
35.520
-0.700
-1.93%
8.25
912.44K
24.35M
3.41B
96.13M
2.47
0.76
41.330
24.650
0.00
0.00
+6.54%
+1.14%
+1.72%
+10.31%
+12.02%
-1.03%
-2.79%
1586
Freshworks Inc
Freshworks Inc
FRSH
12.110
+0.200
+1.68%
7.70
6.46M
55.30M
3.41B
281.74M
5.37
1.36
19.770
10.510
0.00
0.00
+8.22%
+9.10%
+11.31%
-8.26%
-18.67%
-25.80%
-25.11%
1587
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
39.370
-0.290
-0.73%
7.19
1.03M
22.29M
3.41B
86.64M
2.09
1.15
52.080
30.590
0.00
0.00
-1.01%
-5.02%
-9.54%
-9.26%
+1.21%
-8.12%
+1.08%
1588
Trex Co Inc
Trex Co Inc
TREX
31.760
-0.550
-1.70%
7.26
1.85M
30.30M
3.41B
107.25M
3.97
0.39
80.740
31.212
0.00
0.00
-3.67%
-34.27%
-37.38%
-48.22%
-45.55%
-55.13%
-53.99%
1589
SL Green Realty Corp
SL Green Realty Corp
SLG
47.950
-0.430
-0.89%
7.20
973.02K
25.14M
3.41B
71.03M
2.06
1.13
80.900
45.150
3.07
6.41
-8.18%
-6.62%
-8.82%
-12.50%
-15.76%
-36.95%
-29.40%
1590
Bellring Brands Inc
Bellring Brands Inc
BRBR
26.960
+0.010
+0.04%
7.41
6.04M
80.50M
3.40B
125.98M
3.45
1.64
80.670
26.830
0.00
0.00
-7.89%
-10.52%
-18.30%
-32.23%
-55.81%
-62.80%
-64.22%
KeyAI