暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+4.67%
Agencia Comercial Spirits Ltd+4.25%
G Willi-Food International Ltd+4.18%
房地产
+1.95%Murano Global Investments Plc+17.07%
Ready Capital Corp+13.19%
Franklin Street Properties Corp+11.21%
矿产资源
+1.72%Nexa Resources SA+13.19%
US Gold Corp+11.25%
Nexmetals Mining Ord Shs+11.17%
能源 - 化石燃料
+1.46%PTL Ltd+7338.75%
Battalion Oil Corp+32.76%
Indonesia Energy Corp Ltd+22.14%
个人与家庭产品与服务
+1.21%Beauty Health Co+7.51%
Frontdoor Inc+4.33%
E-Home Household Service Holdings Ltd+3.87%
化学品
+1.13%Abundia Global Impact Group Ord Shs+19.25%
Sasol Ltd+9.93%
Captivision Inc+7.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1561
Monday.Com Ltd
MNDY
72.610
-2.990
-3.96%
7.23
2.07M
119.90M
3.16B
43.56M
3.79
0.62
332.900
68.680
0.00
0.00
-3.93%
-1.39%
-37.17%
-51.56%
-60.91%
-75.53%
-50.79%
1562
Mechanics Bancorp Ord Shs Class A
MCHB
14.270
-0.750
-4.99%
--
806.58K
7.28M
3.16B
221.31M
4.59
2.49
16.020
8.410
0.21
1.47
-7.58%
-6.79%
-5.93%
-5.37%
+9.35%
+42.13%
-2.46%
1563
IAC Inc
IAC
38.330
+0.400
+1.05%
8.09
1.00M
27.86M
3.15B
82.23M
2.37
0.88
41.860
29.560
0.00
0.00
+2.49%
+9.99%
+1.86%
+7.37%
+3.07%
+1.15%
-1.97%
1564
WaterBridge Infrastructure LLC
WBI
26.480
+0.460
+1.77%
5.30
1.06M
11.14M
3.14B
118.70M
6.12
1.61
27.120
18.640
0.00
0.00
--
--
--
--
--
--
--
1565
Pinnacle Financial Partners Inc
PNFP
90.740
-5.370
-5.59%
7.34
2.85M
66.34M
3.14B
34.62M
6.38
2.20
120.455
81.570
0.96
1.05
-10.12%
-4.60%
-4.45%
-2.70%
-6.81%
-20.58%
-4.89%
1566
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1567
NCR Atleos Corp
NATL
44.330
+2.460
+5.88%
8.02
8.18M
220.88M
3.12B
70.45M
6.63
18.17
43.425
22.300
0.00
0.00
+5.15%
+7.39%
+19.07%
+20.01%
+10.69%
+55.87%
+16.32%
1568
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1569
BILL Holdings Inc
BILL
44.490
+0.920
+2.11%
7.41
2.15M
44.77M
3.09B
69.55M
7.98
1.03
57.210
35.458
0.00
0.00
-3.70%
-4.05%
+2.54%
-12.20%
-13.68%
-19.40%
-18.43%
1570
Denali Therapeutics Inc
DNLI
21.210
-0.210
-0.98%
7.09
1.36M
23.46M
3.09B
145.69M
5.60
0.84
23.770
10.570
0.00
0.00
+5.05%
+10.58%
-1.76%
+16.80%
+37.46%
+28.08%
+28.47%
1571
TransAlta Corp
TAC
13.735
+0.705
+5.41%
6.48
2.75M
16.20M
3.08B
224.60M
5.75
2.00
25.025
11.160
1.23
9.01
+1.74%
+2.96%
+1.37%
-3.55%
+11.85%
+32.83%
+8.66%
1572
M/I Homes Inc
MHO
142.181
+1.111
+0.79%
8.07
228.33K
12.98M
3.08B
21.69M
2.94
1.18
158.920
100.220
0.00
0.00
-0.89%
-3.16%
+4.26%
+4.43%
-9.39%
+21.39%
+11.12%
1573
Interparfums Inc
IPAR
100.710
-3.490
-3.35%
7.65
337.87K
28.96M
3.08B
30.56M
3.11
1.15
148.150
77.210
3.20
3.17
-2.61%
+0.35%
+5.40%
+24.59%
-10.95%
-27.51%
+18.72%
1574
Marex Group PLC
MRX
43.450
+0.330
+0.77%
--
791.43K
27.31M
3.08B
70.82M
3.91
1.30
49.340
27.910
0.57
1.31
+3.63%
+7.42%
+9.78%
+23.93%
+24.36%
+18.59%
+13.27%
1575
Hawkins Inc
HWKN
149.150
-0.340
-0.23%
7.37
120.66K
11.35M
3.07B
20.61M
2.46
1.21
186.150
98.300
0.74
0.49
+1.81%
+3.47%
+6.73%
+13.31%
-10.76%
+42.06%
+4.99%
1576
Otter Tail Corp
OTTR
85.060
-0.520
-0.61%
7.71
271.26K
19.47M
3.07B
36.11M
1.62
0.99
90.110
71.790
2.67
3.14
+0.13%
-2.22%
-3.52%
+4.87%
+1.41%
+6.69%
+5.26%
1577
Concentra Group Holdings Parent Inc
CON
23.943
+0.303
+1.28%
8.23
1.21M
10.52M
3.07B
128.13M
7.12
1.58
24.685
18.545
0.25
1.04
+1.15%
+0.22%
+10.85%
+16.57%
+3.69%
+6.04%
+21.66%
1578
Stride Inc
LRN
84.380
-1.480
-1.72%
7.39
632.06K
24.74M
3.06B
36.28M
2.59
0.85
171.170
60.615
0.00
0.00
+2.18%
-0.08%
+0.40%
+34.75%
-47.50%
-38.32%
+29.96%
1579
Banco Bbva Argentina SA
BBAR
14.950
-0.970
-6.09%
6.34
862.69K
8.81M
3.05B
204.24M
6.18
1.93
22.751
7.685
0.00
0.00
-12.78%
-8.84%
-26.97%
-6.50%
+22.42%
-19.42%
-17.27%
1580
Openlane Ord Shs
OPLN
28.520
+0.030
+0.11%
--
949.57K
12.06M
3.05B
106.85M
2.24
0.61
31.780
17.080
0.00
0.00
--
--
--
--
--
--
--
1581
Broadstone Net Lease Inc
BNL
19.400
-0.010
-0.05%
8.42
2.29M
15.46M
3.04B
156.45M
2.03
1.42
19.910
13.960
1.16
5.97
+3.25%
+0.21%
+5.61%
+10.92%
+3.85%
+15.13%
+11.69%
1582
Ingevity Corp
NGVT
72.080
+1.560
+2.21%
7.92
551.76K
16.64M
3.03B
42.00M
4.92
1.39
77.460
28.490
0.00
0.00
-0.15%
-4.26%
+9.34%
+39.64%
+20.60%
+51.24%
+21.80%
1583
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.02B
601.14M
2.67
1.23
6.340
3.950
0.31
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1584
WP Carey Inc
WPC
74.650
+0.400
+0.54%
7.76
1.86M
60.00M
3.01B
40.31M
1.87
1.31
74.720
54.240
3.46
4.64
+3.14%
+2.12%
+7.92%
+11.02%
+9.59%
+16.26%
+15.99%
1585
Huntsman Corp
HUN
12.645
+0.675
+5.64%
7.01
7.71M
44.37M
3.01B
237.79M
7.76
1.32
18.080
7.295
0.83
6.62
+0.44%
-4.71%
+13.10%
+21.12%
+12.60%
-25.31%
+26.45%
1586
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1587
TPG Inc
TPG
43.420
-1.550
-3.45%
7.47
5.32M
166.59M
3.00B
69.04M
5.24
0.88
70.380
37.520
1.98
4.56
-2.45%
-10.92%
-26.23%
-25.23%
-25.80%
-21.28%
-31.99%
1588
Atlanta Braves Holdings Inc
BATRA
48.550
-0.210
-0.43%
8.01
73.46K
2.84M
3.00B
61.72M
1.68
1.02
50.500
38.670
0.00
0.00
+1.61%
+6.07%
+10.37%
+12.54%
+6.52%
+10.02%
+14.26%
1589
Wendy's Co
WEN
7.670
-0.070
-0.90%
7.70
5.91M
36.27M
2.99B
390.30M
2.82
0.71
15.830
6.730
0.67
8.73
-5.19%
+5.50%
-0.65%
-6.80%
-25.75%
-50.52%
-7.92%
1590
Korn Ferry
KFY
62.670
-0.260
-0.41%
8.25
551.75K
14.82M
2.99B
47.72M
3.32
0.94
78.499
58.950
1.81
2.88
+0.76%
+4.15%
-6.81%
-4.71%
-14.42%
-4.54%
-5.07%
