tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52203.500+0.01%
美国500指数
美国500指数
US500
7484.500+0.03%
美国科技股100指数
美国科技股100指数
NAS100
30231.400+0.02%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.15%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.15%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.87%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.01%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

集合投资

+1.96%
OFS Capital Corp+3.81%
阿波罗全球管理+3.02%
BCP Investment Ord Shs+2.82%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1471
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1472
Cousins Properties Inc
Cousins Properties Inc
CUZ
29.990
-0.160
-0.53%
8.46
1.77M
23.20M
4.93B
164.54M
1.69
1.04
30.810
21.030
1.28
4.26
+3.92%
+4.53%
+13.60%
+33.53%
+13.13%
+0.57%
+16.33%
1473
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
19.510
-0.010
-0.05%
8.62
2.66M
40.48M
4.92B
252.19M
2.84
0.55
21.280
17.130
1.20
6.15
+4.72%
+5.01%
+2.41%
-1.76%
+0.21%
+6.61%
+3.01%
1474
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
63.950
+1.540
+2.47%
8.95
1.31M
61.28M
4.92B
76.94M
5.14
0.60
59.870
26.270
0.00
0.00
+7.50%
+22.18%
+32.05%
+30.99%
+49.84%
+134.77%
+55.03%
1475
Graham Holdings Co
Graham Holdings Co
GHC
1141.550
-12.330
-1.07%
7.11
19.54K
9.56M
4.92B
4.31M
3.07
0.73
1224.760
882.210
7.36
0.64
-0.61%
+1.02%
+2.83%
+7.60%
+2.42%
+18.62%
+3.91%
1476
Qualys Inc
Qualys Inc
QLYS
137.490
+9.170
+7.15%
8.13
1.83M
198.03M
4.91B
35.73M
9.38
2.25
155.470
74.510
0.00
0.00
+22.40%
+19.92%
+20.58%
+55.60%
+5.73%
-4.83%
+3.45%
1477
Bbb Foods Inc
Bbb Foods Inc
TBBB
41.650
+0.120
+0.29%
8.07
626.00K
14.47M
4.91B
117.86M
3.22
1.07
40.090
23.810
0.00
0.00
-1.05%
-1.79%
+5.28%
+14.77%
+23.15%
+50.85%
+24.74%
1478
Piper Sandler Companies
Piper Sandler Companies
PIPR
72.290
-0.360
-0.50%
7.22
749.51K
25.90M
4.91B
67.86M
2.45
0.82
93.503
60.940
0.68
0.95
-9.69%
-9.09%
-6.41%
-7.12%
-20.04%
+3.23%
-13.46%
1479
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
46.410
+0.150
+0.32%
7.99
952.68K
17.01M
4.90B
105.68M
2.83
0.89
57.040
36.150
0.81
1.74
+9.85%
+13.92%
+27.15%
+17.55%
+10.71%
-16.89%
+14.96%
1480
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
9.400
+0.010
+0.11%
6.38
1.69M
7.90M
4.90B
521.09M
0.31
0.45
9.540
4.955
0.00
0.00
+0.21%
+0.43%
+0.64%
+69.06%
+12.71%
+48.26%
+22.88%
1481
WEX Inc
WEX Inc
WEX
141.080
+4.350
+3.18%
7.35
852.60K
65.84M
4.90B
34.70M
5.58
1.34
186.855
128.910
0.00
0.00
+8.30%
+7.15%
-5.58%
-8.80%
-7.05%
-6.32%
-5.30%
1482
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
19.680
-0.050
-0.25%
7.15
5.00M
55.42M
4.89B
248.70M
3.69
0.43
24.900
12.100
0.00
0.00
+0.87%
-0.46%
-21.97%
+24.64%
-17.31%
+29.99%
-3.29%
1483
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
37.760
-1.370
-3.50%
7.38
2.92M
34.09M
4.89B
129.60M
4.01
0.89
72.495
29.280
0.49
1.29
+9.42%
+6.85%
+14.04%
+12.68%
-28.67%
-44.16%
-26.86%
1484
SLM Corp
SLM Corp
SLM
25.940
-0.170
-0.65%
7.80
3.69M
66.91M
4.89B
188.60M
1.34
1.18
34.970
17.770
0.52
2.00
+11.62%
+18.34%
+17.59%
+19.87%
-7.88%
-22.24%
-4.14%
1485
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
23.810
+0.550
+2.36%
8.68
3.66M
68.34M
4.86B
204.15M
3.63
0.76
23.870
11.625
0.00
0.00
+9.93%
+20.37%
+79.02%
+26.92%
+11.78%
+67.56%
+20.56%
1486
Vail Resorts Inc
Vail Resorts Inc
MTN
136.150
+0.950
+0.70%
7.34
610.77K
35.74M
4.85B
35.63M
3.92
0.76
172.000
118.510
8.88
6.52
-4.38%
+1.30%
+1.92%
+3.83%
-0.34%
-15.45%
+2.52%
1487
RadNet Inc
RadNet Inc
RDNT
61.670
+2.390
+4.03%
7.29
791.28K
39.19M
4.84B
78.55M
6.12
0.63
85.840
50.760
0.00
0.00
+9.73%
+8.10%
+16.60%
+12.56%
-20.28%
+10.88%
-13.57%
1488
Moelis & Co
Moelis & Co
MC
65.420
+2.510
+3.99%
6.49
903.46K
28.78M
4.84B
74.00M
3.94
0.93
78.216
51.060
2.60
3.97
-2.81%
-5.31%
-5.48%
+16.26%
-14.58%
+2.22%
-4.83%
1489
Champion Homes Inc
Champion Homes Inc
SKY
88.120
+0.690
+0.79%
7.94
656.25K
24.72M
4.83B
54.84M
3.20
0.55
99.165
59.440
0.00
0.00
+5.26%
+12.10%
+22.99%
+19.21%
+1.63%
+33.29%
+4.28%
1490
ONE Gas Inc
ONE Gas Inc
OGS
77.080
-1.600
-2.03%
8.19
646.74K
18.17M
4.83B
62.69M
2.03
0.64
90.780
70.870
2.69
3.48
-1.17%
-0.39%
+1.39%
-13.30%
+0.44%
+5.95%
-0.22%
1491
H & R Block Inc
H & R Block Inc
HRB
38.085
-0.135
-0.35%
8.70
1.68M
27.55M
4.83B
126.76M
2.61
0.85
59.050
28.160
1.63
4.29
+6.18%
+5.21%
-3.75%
+18.35%
-12.41%
-31.72%
-12.61%
1492
Hess Midstream LP
Hess Midstream LP
HESM
37.590
+0.250
+0.67%
7.26
576.37K
8.70M
4.82B
128.35M
1.25
0.78
44.140
31.630
2.96
7.88
-1.08%
+0.35%
-0.87%
-3.14%
+12.65%
-0.97%
+8.96%
1493
Wingstop Inc
Wingstop Inc
WING
173.410
+7.940
+4.80%
8.55
875.51K
111.65M
4.82B
27.79M
6.94
0.71
388.140
116.350
1.17
0.67
+15.29%
+4.33%
+9.64%
+13.70%
-35.50%
-48.31%
-27.29%
1494
Varonis Systems Inc
Varonis Systems Inc
VRNS
41.960
+1.750
+4.35%
7.69
1.96M
65.27M
4.82B
114.81M
6.67
0.39
63.900
19.700
0.00
0.00
+19.78%
+23.81%
+16.20%
+86.24%
+26.01%
-16.13%
+27.93%
1495
Synaptics Inc
Synaptics Inc
SYNA
124.230
+6.850
+5.84%
7.11
2.36M
208.18M
4.81B
38.71M
6.44
0.94
149.110
57.540
0.00
0.00
-7.57%
-11.41%
-7.93%
+67.54%
+42.97%
+87.07%
+67.83%
1496
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
24.270
+0.170
+0.71%
7.32
1.52M
27.62M
4.80B
197.90M
1.39
1.26
26.150
16.685
1.59
6.57
+1.85%
+1.63%
-2.06%
+0.87%
+26.08%
+27.07%
+26.80%
1497
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
10.350
-0.360
-3.36%
6.78
2.52M
15.31M
4.80B
464.05M
3.08
1.09
21.383
10.485
1.40
13.52
-1.33%
-3.54%
-8.62%
-9.50%
-26.01%
-32.43%
-28.19%
1498
Main Street Capital Corp
Main Street Capital Corp
MAIN
51.895
+0.335
+0.65%
6.75
655.96K
18.40M
4.80B
92.45M
1.49
1.03
67.770
48.950
4.29
8.26
+3.75%
+1.18%
+0.55%
-1.40%
-16.71%
-12.46%
-14.07%
1499
Colliers International Group Inc
Colliers International Group Inc
CIGI
93.790
+1.010
+1.09%
7.07
226.07K
15.90M
4.79B
51.10M
3.59
0.63
239.260
125.080
0.30
0.31
+4.76%
-1.37%
-2.90%
-12.83%
-36.22%
-28.43%
-36.20%
1500
Nelnet Inc
Nelnet Inc
NNI
133.180
+0.260
+0.20%
7.26
97.65K
5.18M
4.79B
35.95M
1.66
0.44
144.380
112.160
1.24
0.93
+2.80%
+3.84%
+3.11%
+2.88%
+0.26%
+9.96%
+0.17%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI