tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.14%
2
symbol以太币ETHUSD
+0.37%
3
symbol黄金XAUUSD
-0.81%
4
symbol美国原油USOIL
-0.87%
5
symbol欧元/美元EURUSD
+0.00%
6
symbol美元/日元USDJPY
-0.02%
7
symbol白银XAGUSD
-2.09%
8
symbol澳元/美元AUDUSD
-0.03%
9
symbol英镑/美元GBPUSD
-0.05%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolKraneShares CSI China Internet ETFKWEB
+2.93%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEWM
+1.57%
6
symboliShares China Large-Cap ETFFXI
+1.39%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.33%
8
symbolORDIORDIUSD
+1.11%
9
symbolMask NetworkMASKUSD
+1.08%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.33%
3
symbolIAU
-2.67%
4
symbol白银XAGUSD
-2.09%
5
symbolDBA
-2.06%
6
symbolBitTorrent [New]BTTCUSD
-1.56%
7
symbolPromPROMUSD
-1.17%
8
symbolBITO
-1.10%
9
symbolEWY
-1.04%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.06%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.46%
Energy Fuels Inc+4.96%
enCore Energy Corp+2.79%
Cameco Corp+1.99%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Medirom Healthcare Technologies Inc+2.78%
Coty Inc+2.49%

金融科技与基础设施

+0.97%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.89%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

食品药品零售

+0.81%
Healthy Choice Wellness Corp+7.79%
Greenlane Holdings Inc+4.69%
United Natural Foods Inc+4.43%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1471
Schneider National Inc
Schneider National Inc
SNDR
23.290
-0.790
-3.28%
6.87
857.20K
9.77M
4.08B
175.26M
4.77%
1.35%
33.900
20.590
0.00
0.00%
-2.34%
-4.62%
-6.80%
-3.56%
-0.68%
-15.98%
-20.45%
1472
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
24.200
+0.240
+1.00%
7.40
1.62M
32.15M
4.08B
168.61M
4.36%
0.80%
26.650
13.400
0.00
0.00%
+1.68%
-5.90%
-3.08%
+7.65%
+42.10%
+48.28%
+31.88%
1473
Transmedics Group Inc
Transmedics Group Inc
TMDX
119.810
+0.660
+0.55%
7.67
776.95K
70.37M
4.08B
34.04M
2.76%
0.82%
169.290
55.000
0.00
0.00%
+11.15%
+12.03%
-2.33%
-6.05%
+70.37%
-20.87%
+92.15%
1474
Nordstrom Inc
Nordstrom Inc
JWN
24.670
+0.000
+0.00%
--
0.00
0.00
4.08B
165.20M
0.24%
6.50%
24.990
19.450
0.76
3.08%
+0.40%
+1.90%
+2.53%
+1.52%
+6.15%
+16.36%
+2.15%
1475
Federated Hermes Inc
Federated Hermes Inc
FHI
52.540
-0.140
-0.27%
5.98
742.02K
20.20M
4.08B
77.57M
1.67%
1.51%
54.420
35.050
1.27
2.41%
-0.51%
-0.07%
-0.09%
+22.29%
+26.57%
+51.06%
+27.80%
1476
Camtek Ltd
Camtek Ltd
CAMT
89.000
+3.160
+3.68%
6.99
628.10K
44.43M
4.07B
45.70M
4.05%
0.94%
110.730
47.410
0.00
0.00%
+9.59%
+15.99%
+6.76%
+18.90%
+37.72%
+9.70%
+10.18%
1477
SPS Commerce Inc
SPS Commerce Inc
SPSC
107.200
-0.730
-0.68%
7.09
308.10K
24.38M
4.07B
37.93M
3.62%
0.65%
201.060
102.050
0.00
0.00%
-2.88%
-0.74%
-5.87%
-21.55%
-20.97%
-44.41%
-41.73%
1478
Novanta Inc
Novanta Inc
NOVT
112.970
-1.290
-1.13%
6.64
339.58K
30.99M
4.06B
35.97M
4.16%
1.39%
184.110
98.760
0.00
0.00%
-1.73%
+0.33%
-5.99%
-7.95%
-16.43%
-33.98%
-26.05%
1479
PVH Corp
PVH Corp
PVH
84.090
+1.160
+1.40%
7.04
1.11M
55.45M
4.05B
48.12M
3.00%
1.15%
113.470
59.280
0.15
0.17%
+3.00%
-1.45%
+10.39%
+32.86%
+25.61%
-11.22%
-20.48%
1480
EnerSys
EnerSys
ENS
107.840
+0.050
+0.05%
6.60
372.58K
16.58M
4.04B
37.46M
2.94%
1.42%
108.790
76.570
0.96
0.89%
+3.02%
+6.74%
+7.99%
+30.22%
+11.84%
+8.91%
+16.67%
1481
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.780
+0.000
+0.00%
6.56
1.79M
15.50M
4.03B
342.48M
2.16%
1.10%
14.295
9.025
0.00
0.00%
+2.07%
-0.33%
+3.51%
+19.83%
+0.68%
+14.10%
-7.68%
1482
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
29.130
-0.290
-0.99%
6.75
1.87M
45.58M
4.02B
138.14M
4.62%
0.74%
31.130
9.570
0.00
0.00%
+0.83%
+4.78%
+46.67%
+87.81%
+109.11%
+35.55%
+54.94%
1483
Everus Construction Group Inc
Everus Construction Group Inc
ECG
78.830
-0.140
-0.18%
--
438.75K
19.20M
4.02B
51.01M
3.36%
1.36%
90.000
31.380
0.00
0.00%
+1.62%
+4.61%
+4.59%
+29.73%
+113.80%
--
+19.89%
1484
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
85.390
-1.330
-1.53%
6.92
1.50M
74.17M
4.02B
47.07M
3.09%
0.76%
167.710
65.400
0.00
0.00%
-11.37%
-7.63%
-10.00%
+11.24%
+12.77%
-39.94%
-42.87%
1485
Gerdau SA
Gerdau SA
GGB
3.135
-0.005
-0.16%
6.37
17.11M
38.56M
4.01B
1.28B
2.86%
1.49%
3.620
2.270
0.10
3.26%
+1.12%
+3.46%
+7.36%
+8.47%
+3.46%
-6.97%
+8.85%
1486
Vaxcyte Inc
Vaxcyte Inc
PCVX
30.885
-0.345
-1.10%
4.68
2.96M
78.81M
4.01B
129.82M
7.52%
1.81%
121.055
27.660
0.00
0.00%
-3.48%
-3.78%
-2.66%
-7.11%
-54.95%
-73.37%
-62.27%
1487
Vertex Inc
Vertex Inc
VERX
25.135
-0.385
-1.51%
6.36
2.55M
51.53M
4.01B
159.40M
6.42%
1.75%
60.710
23.133
0.00
0.00%
+5.29%
+3.64%
-2.31%
-28.16%
-29.51%
-30.64%
-52.88%
1488
M/I Homes Inc
M/I Homes Inc
MHO
152.100
+1.730
+1.15%
7.48
416.19K
39.86M
4.01B
26.34M
5.92%
1.40%
176.180
100.220
0.00
0.00%
+0.46%
+2.56%
+6.27%
+37.80%
+28.97%
-8.64%
+14.40%
1489
Calix Inc
Calix Inc
CALX
61.330
-0.030
-0.05%
7.06
417.31K
8.65M
4.00B
65.29M
1.58%
0.78%
63.705
28.605
0.00
0.00%
-2.65%
+4.58%
+8.70%
+26.66%
+69.09%
+70.21%
+75.88%
1490
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
44.740
-0.710
-1.56%
6.61
854.11K
19.29M
4.00B
89.46M
4.73%
0.99%
52.080
30.590
0.00
0.00%
-1.12%
-4.95%
+1.56%
+11.59%
+16.57%
+21.14%
+14.86%
1491
Inter & Co Inc
Inter & Co Inc
INTR
9.090
+0.140
+1.56%
6.87
2.50M
14.64M
4.00B
440.04M
3.85%
1.37%
9.095
3.880
0.47
5.17%
+3.29%
+7.57%
+19.76%
+21.52%
+60.03%
+26.24%
+115.40%
1492
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
+0.000
+0.00%
--
0.00
0.00
4.00B
71.51M
0.99%
0.59%
57.870
39.215
0.00
0.00%
+1.19%
+0.95%
-2.42%
+10.80%
+16.94%
--
+29.75%
1493
OSI Systems Inc
OSI Systems Inc
OSIS
237.490
-0.610
-0.26%
7.68
103.90K
19.87M
3.99B
16.79M
2.76%
0.90%
241.640
129.835
0.00
0.00%
+0.75%
+1.97%
+4.66%
+10.10%
+18.56%
+63.34%
+41.84%
1494
Shake Shack Inc
Shake Shack Inc
SHAK
98.990
-0.020
-0.02%
6.42
1.35M
70.77M
3.98B
40.24M
3.37%
1.15%
144.650
72.930
0.00
0.00%
+1.54%
-5.88%
-5.29%
-26.95%
+6.06%
-2.99%
-23.73%
1495
Rayonier Inc
Rayonier Inc
RYN
25.720
-0.220
-0.85%
7.31
1.64M
24.41M
3.98B
154.76M
2.62%
1.46%
32.403
21.840
0.54
2.11%
-1.75%
-0.07%
-3.52%
+12.85%
-7.08%
-18.51%
-1.45%
1496
Liberty Global Ltd
Liberty Global Ltd
LBTYB
11.600
-0.010
-0.09%
3.29
160.00
553.00
3.97B
342.48M
1.29%
0.68%
21.900
9.150
0.00
0.00%
-3.25%
--
--
+19.58%
+5.45%
-41.02%
-11.11%
1497
Travel + Leisure Co
Travel + Leisure Co
TNL
61.080
-0.570
-0.92%
7.09
712.01K
21.50M
3.97B
65.01M
3.13%
1.29%
64.115
37.770
2.12
3.47%
-0.71%
-2.19%
+0.99%
+23.46%
+27.51%
+43.95%
+21.07%
1498
Core Natural Resources Inc
Core Natural Resources Inc
CNR
77.115
-0.305
-0.39%
7.10
613.96K
25.62M
3.97B
51.48M
2.80%
1.17%
134.590
58.190
0.70
0.90%
+6.21%
+8.18%
+10.41%
+10.74%
-0.27%
-20.01%
-27.71%
1499
LandBridge Co LLC
LandBridge Co LLC
LB
51.925
-0.205
-0.39%
--
296.83K
7.39M
3.97B
76.37M
2.99%
0.95%
87.597
36.800
0.00
0.00%
-0.90%
-2.26%
-3.39%
-22.53%
-33.86%
+36.68%
-19.62%
1500
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
16.945
+0.005
+0.03%
7.41
2.51M
17.51M
3.96B
233.81M
2.21%
0.96%
22.260
16.590
0.00
0.00%
-2.50%
-3.83%
-2.67%
-4.58%
-19.15%
-19.11%
-14.59%
KeyAI