暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1471
Cousins Properties Inc
CUZ
25.780
-0.270
-1.04%
8.59
1.12M
11.62M
4.33B
167.97M
1.19
0.99
31.360
24.070
1.28
4.96
+0.82%
+2.46%
+0.78%
-9.35%
-10.86%
-16.65%
-15.86%
1472
Anbio Biotechnology
NNNN
30.070
+0.080
+0.27%
--
19.86K
416.74K
4.33B
143.89M
5.68
0.38
55.650
5.180
0.00
0.00
-13.12%
+7.35%
+8.56%
-3.19%
-38.96%
--
--
1473
Shift4 Payments Inc
FOUR
62.940
-1.490
-2.31%
7.52
1.48M
41.01M
4.32B
68.71M
2.06
1.05
127.500
61.230
0.00
0.00
-2.84%
-4.08%
-11.09%
-19.98%
-37.64%
-41.91%
-39.35%
1474
FormFactor Inc
FORM
55.780
-1.320
-2.31%
7.20
458.01K
21.09M
4.32B
77.52M
3.37
1.02
61.100
22.580
0.00
0.00
-4.09%
-0.36%
-0.46%
+31.03%
+55.07%
+26.14%
+26.77%
1475
Celcuity Inc
CELC
99.740
-0.180
-0.18%
6.47
549.57K
45.91M
4.32B
43.27M
1.81
1.05
112.640
7.575
0.00
0.00
-2.55%
-0.65%
+2.30%
+108.64%
+631.77%
+659.63%
+661.96%
1476
Box Inc
BOX
29.910
-0.500
-1.64%
7.89
1.58M
24.54M
4.31B
144.19M
2.10
0.97
38.800
28.000
0.00
0.00
+0.50%
-0.33%
-0.86%
-9.56%
-7.69%
-4.56%
-5.35%
1477
Sonoco Products Co
SON
43.640
-0.140
-0.32%
7.84
641.69K
15.00M
4.30B
98.63M
1.25
1.02
50.090
38.650
2.10
4.81
+1.25%
+1.49%
+6.23%
+2.25%
-5.68%
-9.10%
-10.67%
1478
Silicon Laboratories Inc
SLAB
130.700
-2.190
-1.65%
7.18
153.39K
15.94M
4.29B
32.85M
2.51
1.07
160.000
82.820
0.00
0.00
-3.43%
-2.71%
+1.01%
-3.28%
-8.29%
+4.52%
+5.22%
1479
First Financial Bankshares Inc
FFIN
29.870
-0.490
-1.61%
7.25
807.57K
20.14M
4.28B
143.19M
1.84
1.35
39.120
29.800
0.74
2.47
-3.52%
-5.14%
-4.05%
-11.18%
-18.68%
-16.02%
-17.14%
1480
Associated Banc-Corp
ASB
25.755
-0.175
-0.67%
7.55
1.31M
14.29M
4.27B
165.90M
1.17
0.89
27.580
18.320
0.92
3.57
-2.70%
-3.76%
+1.36%
-3.18%
+0.84%
+9.13%
+7.76%
1481
Silgan Holdings Inc
SLGN
40.400
-0.250
-0.62%
8.19
643.31K
10.90M
4.27B
105.67M
1.13
0.88
57.610
36.150
0.79
1.95
-0.69%
-0.44%
+3.01%
-5.56%
-26.53%
-20.86%
-22.38%
1482
Novanta Inc
NOVT
118.990
-1.880
-1.56%
7.09
682.70K
62.37M
4.27B
35.85M
1.95
1.92
155.390
98.270
0.00
0.00
-2.75%
-1.95%
+5.75%
+14.06%
-9.61%
-21.16%
-22.11%
1483
Sunrun Inc
RUN
18.400
-0.690
-3.61%
7.29
5.25M
80.29M
4.26B
231.60M
4.79
1.23
22.440
5.380
0.00
0.00
-5.25%
+4.90%
+1.21%
-4.42%
+82.00%
+80.22%
+98.92%
1484
Seaboard Corp
SEB
4443.000
-25.990
-0.58%
5.72
19.52K
52.94M
4.26B
957.95K
3.02
1.62
4800.000
2365.000
9.00
0.20
+3.78%
+0.29%
-5.26%
+26.42%
+46.83%
+83.43%
+82.87%
1485
Upstart Holdings Inc
UPST
43.730
-1.230
-2.74%
6.52
3.86M
134.01M
4.25B
97.28M
3.09
0.81
96.429
31.400
0.00
0.00
-10.58%
-6.78%
+2.41%
-16.88%
-42.17%
-28.08%
-28.98%
1486
Itron Inc
ITRI
92.860
-1.370
-1.45%
7.48
397.87K
29.84M
4.25B
45.79M
2.24
1.03
142.000
90.110
0.00
0.00
-3.07%
-2.59%
-3.92%
-26.27%
-30.98%
-14.44%
-14.48%
1487
Franklin Electric Co Inc
FELE
95.530
-1.660
-1.71%
7.43
126.33K
10.06M
4.25B
44.51M
1.59
0.72
108.080
78.870
1.04
1.09
-4.07%
-2.02%
+0.26%
+0.45%
+4.29%
-0.37%
-1.97%
1488
Bgc Group Inc
BGC
8.930
-0.100
-1.11%
8.17
1.93M
13.16M
4.25B
475.39M
1.66
1.09
10.955
7.240
0.08
0.89
-1.98%
+0.11%
+4.32%
-0.67%
-13.55%
-4.29%
-1.43%
1489
Navan Inc
NAVN
17.080
-0.310
-1.78%
--
2.41M
34.30M
4.24B
248.22M
3.88
1.54
22.750
11.760
0.00
0.00
+7.42%
+32.40%
+8.31%
--
--
--
--
1490
Corporacion America Airports SA
CAAP
26.000
-0.250
-0.95%
7.79
155.32K
1.79M
4.24B
162.97M
2.08
1.21
26.970
15.010
0.00
0.00
+0.08%
+2.89%
-1.52%
+47.81%
+34.72%
+34.99%
+39.34%
1491
Structure Therapeutics Inc
GPCR
69.550
+1.770
+2.61%
5.26
1.02M
55.48M
4.22B
60.68M
3.36
1.18
94.900
13.220
0.00
0.00
-2.44%
+12.70%
+116.53%
+142.50%
+265.86%
+146.72%
+156.45%
1492
Aura Minerals Ord Shs
AUGO
50.415
-0.425
-0.84%
--
318.10K
11.60M
4.21B
83.53M
3.32
0.51
54.303
11.690
1.22
2.41
-2.97%
+8.30%
+26.67%
+37.71%
--
--
--
1493
LG Display Co Ltd
LPL
4.200
-0.020
-0.47%
6.23
236.72K
448.09K
4.20B
1.00B
0.90
0.82
5.670
2.430
0.00
0.00
+0.96%
+1.94%
-4.55%
-23.08%
+22.81%
+35.48%
+36.81%
1494
Rush Enterprises Inc
RUSHA
53.940
-0.870
-1.59%
8.59
592.41K
30.06M
4.20B
77.84M
2.59
2.42
65.430
45.670
0.73
1.35
-3.47%
-5.04%
+1.89%
+7.90%
+0.47%
-1.61%
-1.55%
1495
Assured Guaranty Ltd
AGO
89.870
-0.800
-0.88%
7.96
259.63K
11.50M
4.20B
46.71M
2.08
0.95
96.495
74.090
1.33
1.47
-1.14%
-1.02%
+0.58%
+7.33%
+7.49%
+0.40%
-0.16%
1496
Enphase Energy Inc
ENPH
32.050
-0.140
-0.43%
6.81
3.14M
77.23M
4.19B
130.85M
1.83
0.86
76.900
25.775
0.00
0.00
-0.53%
+0.60%
+10.06%
-13.75%
-23.43%
-55.09%
-53.33%
1497
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1498
Independence Realty Trust Inc
IRT
17.485
-0.285
-1.60%
8.59
1.78M
12.75M
4.18B
239.10M
1.01
1.12
21.865
15.065
0.00
0.00
+1.07%
+2.97%
+1.66%
+8.20%
-0.26%
-11.51%
-11.87%
1499
Frontdoor Inc
FTDR
57.690
-0.660
-1.13%
7.98
480.34K
22.87M
4.18B
72.43M
1.98
0.92
70.135
35.610
0.00
0.00
-0.45%
+3.17%
+9.34%
-14.08%
-0.55%
+5.22%
+5.52%
1500
Immutep Ltd
IMMP
2.860
-0.070
-2.39%
3.58
160.61K
337.31K
4.18B
1.46B
6.60
0.30
3.530
1.320
0.00
0.00
-3.05%
+14.86%
+55.43%
+46.67%
+73.33%
+29.41%
+31.80%
