暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.61%Newton Golf Company Inc+16.36%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+11.92%
应用资源
+0.29%Yunhong Green CTI Ltd+6.43%
Ranpak Holdings Corp+5.38%
Nature Wood Group Ltd+5.32%
零售商
+0.29%Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%
矿产资源
+0.26%Lifezone Metals Ltd+8.84%
纽蒙特+8.64%
Kaiser Aluminum Corp+8.40%
医疗服务与设备
+0.22%Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+26.65%
Tivic Health Systems Inc+18.75%
保险
+0.17%TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.17%
eHealth Inc+9.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1471
Bright Horizons Family Solutions Inc
BFAM
81.020
-0.690
-0.84%
7.21
734.75K
29.07M
4.51B
55.62M
2.76
0.90
132.990
63.680
0.00
0.00
-4.41%
+0.71%
-0.22%
-11.85%
-12.20%
-32.84%
-20.10%
1472
Amicus Therapeutics Inc
FOLD
14.490
+0.030
+0.21%
7.08
5.29M
61.35M
4.50B
310.85M
0.06
2.35
14.480
5.510
0.00
0.00
+0.21%
+0.21%
+0.42%
+1.47%
+62.81%
+97.14%
+1.76%
1473
Franklin Electric Co Inc
FELE
101.940
+0.330
+0.32%
7.67
1.00M
96.87M
4.50B
44.18M
1.63
2.51
111.530
78.870
1.06
1.03
+0.26%
+1.22%
+10.83%
+3.85%
+6.63%
+14.32%
+6.71%
1474
Trex Co Inc
TREX
41.900
-0.455
-1.07%
7.48
2.01M
46.50M
4.49B
107.25M
1.99
1.22
68.780
29.770
0.00
0.00
-2.03%
+7.30%
+14.23%
-0.17%
-12.32%
-27.43%
+19.44%
1475
Lazard Inc
LAZ
47.300
+0.255
+0.54%
7.85
880.45K
17.37M
4.49B
94.88M
2.90
0.75
58.750
37.370
2.00
4.22
-3.55%
+1.33%
+14.67%
-10.09%
-3.01%
+22.41%
-2.59%
1476
Ryan Specialty Holdings Inc
RYAN
34.610
-0.800
-2.26%
7.24
2.98M
50.10M
4.49B
129.60M
3.50
1.66
72.495
31.500
0.48
1.38
-7.58%
+0.12%
+4.75%
-27.21%
-31.71%
-46.63%
-32.97%
1477
PLDT Inc
PHI
20.740
-0.220
-1.05%
7.70
70.77K
1.05M
4.48B
216.00M
1.37
1.00
24.510
18.610
0.00
0.00
-1.80%
-0.86%
-2.54%
-8.35%
+8.99%
-11.18%
-4.60%
1478
Grand Canyon Education Inc
LOPE
163.490
-1.550
-0.94%
8.01
269.39K
33.82M
4.48B
27.39M
3.77
1.13
223.040
149.365
0.00
0.00
-6.53%
-1.82%
-3.51%
-6.54%
-20.94%
-6.92%
-1.70%
1479
KBR Inc
KBR
35.230
0.000
0.00%
7.48
1.03M
17.58M
4.47B
126.99M
1.84
0.74
56.780
34.870
0.66
1.87
-3.27%
-3.93%
-6.13%
-18.37%
-15.13%
-33.59%
-12.36%
1480
ACI Worldwide Inc
ACIW
43.190
+0.980
+2.32%
8.65
575.98K
21.46M
4.46B
103.26M
3.26
0.57
55.450
38.054
0.00
0.00
-2.88%
+8.27%
+5.70%
-0.71%
-8.55%
-17.56%
-9.66%
1481
Option Care Health Inc
OPCH
28.400
-0.140
-0.49%
8.08
1.53M
34.52M
4.45B
156.86M
2.36
1.43
36.800
24.235
0.00
0.00
-1.46%
-2.07%
+2.34%
-18.20%
+8.38%
-13.68%
-10.86%
1482
MDU Resources Group Inc
MDU
21.790
-0.165
-0.75%
8.51
1.10M
11.35M
4.45B
204.38M
1.48
0.91
22.471
15.760
0.54
2.47
+0.14%
-2.46%
+5.62%
+6.60%
+12.09%
+29.16%
+11.63%
1483
Doximity Inc
DOCS
24.010
+0.830
+3.58%
8.13
5.70M
65.60M
4.44B
184.99M
3.53
1.82
76.510
20.550
0.00
0.00
-2.83%
+14.06%
-1.23%
-38.01%
-63.52%
-57.62%
-45.78%
1484
Remitly Global Inc
RELY
21.080
+0.620
+3.03%
7.87
2.28M
35.67M
4.44B
210.63M
4.32
0.55
24.705
12.080
0.00
0.00
+5.35%
+25.03%
+31.83%
+54.89%
+33.67%
+5.14%
+52.75%
1485
Axcelis Technologies Inc
ACLS
143.130
+3.270
+2.34%
7.92
850.22K
94.32M
4.44B
31.00M
6.81
0.92
140.490
46.520
0.00
0.00
+20.55%
+29.68%
+45.53%
+56.89%
+74.89%
+187.18%
+78.16%
1486
Atour Lifestyle Holdings Ltd
ATAT
39.020
-0.640
-1.61%
8.19
923.36K
26.86M
4.43B
113.63M
3.78
0.56
43.172
23.190
0.74
1.89
+3.28%
+8.00%
+8.27%
+9.30%
+2.52%
+63.13%
-0.96%
1487
International Bancshares Corp
IBOC
71.310
-0.960
-1.33%
8.59
294.05K
17.59M
4.43B
62.17M
1.95
1.17
75.440
59.810
1.40
1.96
-1.38%
-0.52%
+5.10%
+4.07%
+7.78%
+16.75%
+7.33%
1488
Sotera Health Co
SHC
15.580
+0.250
+1.63%
8.14
2.70M
33.56M
4.43B
284.37M
2.54
1.29
19.850
10.680
0.00
0.00
-4.42%
+1.43%
+15.07%
-14.72%
-4.65%
+39.67%
-11.68%
1489
Laureate Education Inc
LAUR
30.990
-0.260
-0.83%
8.00
951.99K
22.39M
4.43B
142.94M
3.90
0.91
37.910
19.270
0.00
0.00
-8.42%
-5.83%
-12.48%
-9.31%
-2.52%
+56.99%
-7.96%
1490
Reynolds Consumer Products Inc
REYN
21.060
+0.180
+0.86%
7.23
1.20M
20.23M
4.43B
210.30M
2.34
0.94
26.250
20.695
0.92
4.36
-5.77%
-5.05%
+0.62%
-6.65%
-17.61%
-9.30%
-8.12%
1491
Legend Biotech Corp
LEGN
23.900
-0.090
-0.38%
7.79
1.37M
25.29M
4.42B
184.94M
4.56
0.36
45.297
16.240
0.00
0.00
+12.90%
+31.61%
+36.65%
+33.89%
-25.89%
-30.28%
+9.94%
1492
Xenon Pharmaceuticals Inc
XENE
55.240
-0.170
-0.31%
7.56
601.48K
25.67M
4.42B
80.01M
2.24
0.75
63.950
28.190
0.00
0.00
-7.47%
-5.41%
-0.52%
+31.68%
+29.46%
+46.84%
+23.25%
1493
Stevanato Group SpA
STVN
16.180
-0.030
-0.18%
7.59
496.60K
4.44M
4.42B
273.00M
6.06
1.11
28.000
12.890
0.04
0.28
+4.19%
+19.67%
+18.80%
+1.00%
-35.12%
-25.06%
-19.58%
1494
MARA Holdings Inc
MARA
11.640
-0.160
-1.36%
6.81
46.71M
396.99M
4.42B
379.46M
6.90
1.00
23.450
6.660
0.00
0.00
+0.34%
+22.01%
+35.66%
+12.25%
-34.46%
-18.60%
+29.62%
1495
Mueller Water Products Inc
MWA
28.170
+0.080
+0.28%
7.62
3.20M
14.84M
4.40B
156.36M
1.49
1.64
31.000
22.740
0.27
0.96
-3.10%
-5.12%
+1.33%
+5.47%
+9.95%
+7.52%
+18.26%
1496
AAR Corp
AIR
110.540
-1.555
-1.39%
7.52
289.24K
16.45M
4.40B
39.76M
2.68
0.68
127.210
51.756
0.00
0.00
-10.16%
-8.52%
-0.25%
+6.23%
+31.25%
+109.16%
+33.52%
1497
Envista Holdings Corp
NVST
26.800
-0.250
-0.92%
8.42
3.10M
52.83M
4.39B
163.80M
3.90
1.46
30.420
15.490
0.00
0.00
-3.74%
+1.55%
+3.72%
+11.30%
+33.07%
+68.13%
+23.45%
1498
Tidewater Inc
TDW
88.520
+2.950
+3.45%
7.69
782.80K
31.42M
4.39B
49.56M
4.34
1.15
89.000
34.020
0.00
0.00
+3.84%
+2.81%
+9.55%
+45.21%
+75.50%
+143.52%
+75.25%
1499
Quantumscape Corp
QS
7.220
-0.190
-2.56%
4.26
64.05M
336.50M
4.39B
607.63M
19.83
1.77
19.070
3.750
0.00
0.00
+1.69%
+13.52%
+11.08%
-27.29%
-54.27%
+83.25%
-30.71%
1500
Compass Inc
COMP
7.850
+0.060
+0.77%
7.30
6.21M
25.10M
4.39B
558.60M
2.18
0.50
13.955
5.655
0.00
0.00
-3.56%
+9.94%
+3.02%
-39.85%
+5.51%
+6.51%
-25.73%
KeyAI
请登录后使用 KeyAI
登录
免费注册