暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.28%Greenlane Holdings Inc+4.98%
G Willi-Food International Ltd+3.64%
Hf Foods Group Inc+3.19%
房地产
+1.98%Murano Global Investments Plc+16.75%
Ready Capital Corp+12.88%
Franklin Street Properties Corp+10.94%
能源 - 化石燃料
+1.46%PTL Ltd+7523.81%
Battalion Oil Corp+33.40%
Indonesia Energy Corp Ltd+22.23%
化学品
+1.12%Abundia Global Impact Group Ord Shs+19.72%
Sasol Ltd+10.26%
Intrepid Potash Inc+6.20%
医药与医学研究
+1.06%Incannex Healthcare Inc+2432.93%
Ensysce Biosciences Inc+52.91%
Edesa Biotech Inc+40.65%
电信服务
+0.96%KORE Group Holdings Inc+78.74%
iQSTEL Ord Shs+21.81%
Cable One Inc+6.96%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1471
Golar LNG Ltd
GLNG
44.472
+1.242
+2.87%
8.28
1.17M
36.38M
3.57B
80.30M
3.95
0.65
46.230
29.560
1.00
2.24
-2.88%
+2.00%
+8.49%
+20.39%
+0.57%
+15.99%
+19.52%
1472
Tutor Perini Corp
TPC
75.371
-14.009
-15.67%
7.94
2.21M
125.62M
3.57B
47.37M
14.65
3.82
89.510
18.335
0.06
0.07
-13.27%
-7.78%
-5.62%
+13.46%
+20.34%
+156.45%
+12.46%
1473
Viper Energy Inc
VNOM
46.850
+0.400
+0.86%
8.61
2.85M
96.72M
3.57B
76.20M
3.63
0.65
48.230
34.710
2.33
4.97
+2.65%
+7.14%
+11.57%
+23.19%
+25.67%
+0.60%
+21.28%
1474
Colliers International Group Inc
CIGI
118.510
-2.510
-2.07%
7.16
384.55K
28.33M
3.56B
30.03M
2.11
1.03
239.260
135.900
0.29
0.25
+3.84%
+0.24%
-14.49%
-17.04%
-28.55%
-7.57%
-19.39%
1475
Tootsie Roll Industries Inc
TR
42.324
+0.344
+0.82%
6.02
84.67K
2.34M
3.56B
84.08M
1.77
0.69
44.268
29.130
0.35
0.83
+1.96%
+2.78%
+14.17%
+12.18%
+3.68%
+40.67%
+15.54%
1476
Clear Secure Inc
YOU
48.414
+1.294
+2.75%
7.66
2.75M
82.75M
3.56B
73.48M
9.10
0.74
50.459
21.710
0.50
1.03
+41.27%
+48.42%
+47.06%
+40.21%
+38.68%
+106.36%
+38.01%
1477
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1478
Glaukos Corp
GKOS
119.591
-1.839
-1.51%
8.24
374.05K
24.38M
3.55B
29.71M
2.08
0.55
130.230
73.160
0.00
0.00
-0.56%
+12.04%
+0.44%
+12.70%
+27.31%
-0.36%
+5.92%
1479
Axos Financial Inc
AX
86.609
-8.681
-9.11%
8.00
359.07K
20.02M
3.53B
40.74M
7.14
1.08
101.920
54.460
0.00
0.00
-11.01%
-8.40%
-8.49%
+4.69%
-4.59%
+29.65%
+0.52%
1480
Euronet Worldwide Inc
EEFT
69.560
-1.370
-1.93%
7.89
307.20K
14.81M
3.53B
50.70M
2.12
0.35
114.250
64.340
0.00
0.00
-4.06%
+2.44%
-4.58%
-6.66%
-23.69%
-32.11%
-8.61%
1481
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1482
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1483
Legend Biotech Corp
LEGN
18.985
-0.295
-1.53%
7.06
1.06M
14.02M
3.51B
184.69M
2.43
0.39
45.297
16.240
0.00
0.00
+4.77%
+5.12%
+7.14%
-29.27%
-47.38%
-45.77%
-12.67%
1484
Cheesecake Factory Inc
CAKE
64.700
-0.380
-0.58%
8.06
707.96K
31.87M
3.49B
54.02M
2.45
0.46
69.700
42.690
1.08
1.66
+1.83%
+10.24%
+10.59%
+36.56%
+6.71%
+19.75%
+28.17%
1485
Prestige Consumer Healthcare Inc
PBH
69.355
-0.855
-1.22%
8.77
242.36K
9.58M
3.48B
50.22M
2.40
0.48
90.040
57.250
0.00
0.00
-0.32%
+3.58%
+8.54%
+15.73%
+6.62%
-18.17%
+12.43%
1486
Miami International Holdings Inc
MIAX
42.614
+0.764
+1.83%
4.63
2.04M
59.02M
3.48B
81.69M
5.66
1.00
51.375
28.630
0.00
0.00
--
--
--
--
+21.93%
--
-3.98%
1487
StubHub Holdings Inc
STUB
9.450
-0.040
-0.42%
4.80
1.80M
10.42M
3.48B
367.81M
5.05
0.61
27.890
8.300
0.00
0.00
--
--
--
--
--
--
--
1488
Hamilton Insurance Group Ltd
HG
31.570
-0.200
-0.63%
8.35
449.38K
8.47M
3.47B
109.99M
3.55
0.58
31.845
16.800
0.00
0.00
+3.78%
+1.81%
+14.09%
+16.32%
+29.28%
+61.40%
+13.15%
1489
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1490
Inter & Co Inc
INTR
8.645
-0.245
-2.76%
7.12
4.22M
25.38M
3.47B
401.16M
3.48
1.46
10.360
4.855
0.00
0.00
-6.54%
-4.26%
-11.97%
-4.37%
-1.43%
+61.29%
+1.95%
1491
Medical Properties Trust REIT Ord Shs
MPT
5.775
-0.035
-0.60%
--
4.62M
17.02M
3.47B
600.40M
3.09
0.73
6.470
3.950
0.33
5.71
+2.03%
--
--
--
--
--
--
1492
Brookfield Infrastructure Corp
BIPC
49.850
-0.200
-0.40%
7.59
514.57K
14.49M
3.47B
69.52M
2.58
0.96
51.720
32.080
1.72
3.45
+4.22%
-0.46%
+2.21%
+10.95%
+24.91%
+24.50%
+9.80%
1493
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.47B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1494
Liberty Global Ltd
LBTYA
12.775
+0.255
+2.04%
7.82
1.10M
9.48M
3.47B
271.24M
4.51
0.27
13.520
9.025
0.00
0.00
+1.87%
+13.66%
+14.88%
+11.77%
+7.53%
+10.51%
+14.68%
1495
Allied Gold Ord Shs
AAUC
31.559
+0.149
+0.48%
--
264.77K
4.52M
3.46B
109.63M
0.63
0.85
43.560
12.240
0.00
0.00
+0.73%
+0.86%
-1.41%
+49.22%
+110.11%
--
+37.93%
1496
Robert Half Inc
RHI
24.288
-0.462
-1.87%
7.15
2.55M
39.90M
3.46B
142.30M
3.95
0.64
59.840
22.320
2.36
9.71
-5.75%
-4.34%
-10.34%
-11.52%
-34.41%
-58.90%
-10.57%
1497
Liberty Global Ltd
LBTYB
12.720
-0.170
-1.32%
4.66
1.49K
10.69K
3.45B
271.24M
2.88
0.24
29.010
9.150
0.00
0.00
-3.31%
-15.14%
+15.22%
+10.42%
+6.00%
+12.77%
+7.66%
1498
American Healthcare REIT Inc
AHR
52.085
-1.105
-2.08%
8.62
2.95M
100.90M
3.45B
66.21M
5.24
1.41
53.540
26.480
1.00
1.91
+0.30%
+0.74%
+10.30%
+3.28%
+21.89%
+74.84%
+10.68%
1499
Bank of Hawaii Corp
BOH
75.580
-3.110
-3.95%
7.70
443.54K
19.64M
3.45B
45.61M
4.61
1.38
80.610
57.445
2.80
3.70
-5.61%
-1.38%
+0.33%
+14.13%
+10.64%
+4.65%
+10.55%
1500
Tanger Inc
SKT
37.122
-0.508
-1.35%
8.19
883.65K
21.76M
3.44B
92.63M
2.09
0.65
37.950
28.690
1.15
3.10
+4.33%
+10.45%
+12.80%
+10.84%
+6.73%
+4.72%
+11.24%
