tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.20%
2
symbol比特币BTCUSD
+0.87%
3
symbol以太币ETHUSD
+0.42%

热门

查看更多
4
symbol黄金现货XAUUSD
-1.84%
5
symbol美国原油USOIL
+2.08%
6
symbol欧元/美元EURUSD
-0.11%

热门

查看更多
7
symbol美元/日元USDJPY
-0.01%
8
symbol白银XAGUSD
-3.15%
9
symbol澳元/美元AUDUSD
+0.11%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.56%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1471
Dlocal Ltd
Dlocal Ltd
DLO
13.680
-0.170
-1.23%
7.23
3.83M
39.29M
4.02B
294.20M
6.17
0.83
16.780
7.265
0.00
0.00
+0.66%
-6.62%
-9.46%
-5.10%
+23.35%
+34.12%
+21.49%
1472
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
37.990
-0.500
-1.30%
7.09
860.11K
15.49M
4.01B
105.67M
1.42
0.71
58.140
36.150
0.79
2.07
-0.55%
-1.63%
-11.98%
-17.86%
-31.81%
-29.56%
-27.01%
1473
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
121.890
-1.810
-1.46%
7.30
212.18K
20.30M
4.00B
32.85M
2.88
0.76
160.000
82.820
0.00
0.00
-3.58%
-7.01%
-10.45%
-9.72%
-2.78%
+16.24%
-1.88%
1474
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
65.110
-0.100
-0.15%
8.04
545.16K
27.23M
4.00B
61.40M
2.22
0.82
67.460
50.430
2.63
4.03
+0.14%
+9.12%
+9.85%
+14.09%
+16.92%
+18.71%
+21.79%
1475
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
+0.000
+0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1476
Kontoor Brands Inc
Kontoor Brands Inc
KTB
71.910
-2.070
-2.80%
7.46
426.61K
14.05M
4.00B
55.58M
2.50
0.80
96.800
50.001
2.08
2.89
-0.37%
-11.13%
-15.18%
-0.11%
+1.90%
-20.78%
-15.81%
1477
Valvoline Inc
Valvoline Inc
VVV
31.440
-0.360
-1.13%
7.76
1.35M
18.51M
4.00B
127.10M
2.42
0.84
43.195
30.773
0.00
0.00
-0.38%
-4.76%
-9.78%
-19.14%
-7.28%
-26.64%
-13.10%
1478
Clearway Energy Inc
Clearway Energy Inc
CWENa
33.860
+0.330
+0.98%
8.62
124.60K
1.51M
3.99B
117.88M
2.41
0.64
33.950
23.030
1.73
5.13
+2.54%
+12.90%
+13.43%
+21.10%
+16.64%
+32.42%
+38.49%
1479
Sensient Technologies Corp
Sensient Technologies Corp
SXT
93.930
-1.320
-1.39%
7.29
245.41K
11.05M
3.99B
42.48M
1.35
0.82
121.540
66.145
1.64
1.74
+0.82%
-0.38%
-1.93%
-17.87%
-1.50%
+20.42%
+31.81%
1480
Powell Industries Inc
Powell Industries Inc
POWL
329.660
+1.460
+0.44%
8.10
229.88K
57.67M
3.98B
12.07M
8.33
1.03
413.000
146.023
1.06
0.32
-9.77%
-14.01%
-0.32%
+31.38%
+81.89%
+9.70%
+48.73%
1481
Vicor Corp
Vicor Corp
VICR
89.000
+0.420
+0.47%
7.19
341.14K
24.39M
3.98B
44.67M
7.53
0.76
101.000
38.925
0.00
0.00
+1.80%
-1.91%
+54.97%
+90.54%
+109.41%
+68.59%
+84.19%
1482
Varonis Systems Inc
Varonis Systems Inc
VRNS
33.690
-0.630
-1.84%
7.12
2.23M
58.44M
3.97B
117.90M
3.64
1.40
63.900
32.020
0.00
0.00
-1.32%
-4.37%
-44.20%
-42.43%
-29.12%
-35.50%
-24.17%
1483
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
16.560
+0.100
+0.61%
8.39
2.90M
22.62M
3.96B
239.10M
1.70
1.13
22.260
15.065
0.00
0.00
+0.55%
+3.95%
+3.31%
-3.50%
-9.41%
-20.58%
-16.53%
1484
CNO Financial Group Inc
CNO Financial Group Inc
CNO
41.210
-0.200
-0.48%
6.53
488.40K
7.92M
3.95B
95.84M
1.96
0.80
43.200
34.630
0.66
1.60
-0.10%
+2.97%
+5.78%
+6.57%
+7.94%
+5.53%
+10.75%
1485
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
200.860
-0.410
-0.20%
8.79
132.26K
20.18M
3.95B
19.66M
3.38
0.57
212.490
93.580
0.00
0.00
-0.80%
+4.99%
+10.58%
+27.68%
+97.62%
+73.98%
+87.46%
1486
Seaboard Corp
Seaboard Corp
SEB
4120.220
+105.710
+2.63%
5.84
13.86K
39.67M
3.95B
957.95K
5.15
1.44
4038.540
2365.000
9.00
0.21
+11.20%
+22.26%
+20.97%
+14.13%
+55.82%
+52.31%
+69.58%
1487
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
186.420
+8.340
+4.68%
6.82
868.04K
120.61M
3.95B
21.17M
12.21
1.67
206.710
26.700
0.00
0.00
+10.82%
-6.21%
-1.88%
+301.94%
+416.40%
+142.48%
+142.23%
1488
Knife River Corp
Knife River Corp
KNF
69.620
-1.390
-1.96%
7.78
607.66K
21.70M
3.94B
56.66M
2.35
0.82
108.830
58.720
0.00
0.00
-1.93%
+15.15%
+7.24%
-20.60%
-29.86%
-26.46%
-31.50%
1489
Whirlpool Corp
Whirlpool Corp
WHR
70.280
+4.590
+6.99%
7.13
2.92M
122.39M
3.94B
56.00M
5.17
2.16
135.490
65.350
6.15
8.75
+3.98%
-1.88%
-3.41%
-20.33%
-11.79%
-38.37%
-38.61%
1490
Golar LNG Ltd
Golar LNG Ltd
GLNG
38.370
+0.440
+1.16%
8.14
986.69K
29.63M
3.93B
102.40M
3.73
0.57
45.980
29.560
1.00
2.60
-0.13%
-6.53%
+0.79%
-11.30%
-1.89%
+9.66%
-9.33%
1491
Hut 8 Corp
Hut 8 Corp
HUT
36.940
+0.920
+2.55%
6.41
10.57M
262.40M
3.93B
106.31M
18.04
1.22
57.290
10.040
0.00
0.00
-17.16%
-27.08%
-23.77%
+72.86%
+118.58%
+59.64%
+80.28%
1492
Transmedics Group Inc
Transmedics Group Inc
TMDX
115.010
-0.540
-0.47%
7.57
523.95K
43.36M
3.93B
34.14M
4.39
0.78
145.500
55.000
0.00
0.00
-3.49%
-12.57%
-2.23%
-3.20%
-10.52%
+30.16%
+84.46%
1493
ALLETE Inc
ALLETE Inc
ALE
67.500
+0.090
+0.13%
6.95
743.04K
20.41M
3.92B
58.10M
0.25
1.24
67.570
62.380
2.89
4.28
+0.10%
+0.25%
+0.28%
+4.65%
+3.38%
+4.59%
+4.17%
1494
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
85.800
+1.150
+1.36%
7.71
537.88K
33.02M
3.92B
45.68M
3.21
1.27
94.610
59.370
0.00
0.00
-1.08%
+2.34%
+8.76%
+2.51%
+17.28%
-3.48%
+9.72%
1495
Tanger Inc
Tanger Inc
SKT
33.930
+0.110
+0.33%
7.89
466.47K
7.57M
3.91B
115.12M
1.89
0.68
37.570
28.690
1.15
3.39
-1.60%
+4.21%
+3.76%
+3.73%
+14.82%
-5.04%
-0.59%
1496
EPR Properties
EPR Properties
EPR
51.280
+0.410
+0.81%
7.38
889.49K
27.47M
3.90B
76.14M
1.29
1.72
61.240
41.750
3.49
6.80
+0.63%
+4.61%
-5.86%
-4.60%
-5.30%
+15.91%
+15.81%
1497
KB Home
KB Home
KBH
60.160
-0.150
-0.25%
7.67
591.31K
18.49M
3.90B
64.76M
3.08
0.91
85.660
48.900
1.00
1.66
-1.12%
-3.62%
-2.83%
-0.69%
+12.89%
-23.39%
-8.46%
1498
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
71.250
+0.580
+0.82%
6.42
210.75K
7.77M
3.89B
54.62M
2.52
1.13
101.370
66.480
0.00
0.00
-0.71%
+1.39%
-5.27%
-13.98%
-4.96%
-24.76%
-15.92%
1499
Calix Inc
Calix Inc
CALX
58.700
-1.600
-2.65%
7.13
841.33K
27.28M
3.89B
66.25M
2.30
1.18
71.220
28.605
0.00
0.00
-8.32%
-14.21%
-1.21%
+2.75%
+24.00%
+94.82%
+68.34%
1500
FormFactor Inc
FormFactor Inc
FORM
50.150
-0.570
-1.12%
7.30
612.83K
24.70M
3.89B
77.52M
5.74
0.68
61.100
22.580
0.00
0.00
-4.02%
-8.74%
+19.26%
+80.07%
+56.96%
+26.35%
+13.98%
KeyAI