市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
-3.86%
3
以太币
ETHUSD
-1.07%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+1.25%
Canadian Solar Inc
+17.33%
Array Technologies Inc
+7.63%
Smart Powerr Corp
+6.77%
能源 - 化石燃料
+1.25%
Greenfire Resources Ltd
+6.79%
Par Pacific Holdings Inc
+6.49%
Permian Basin Royalty Trust
+5.69%
集合投资
+1.02%
Daxor Corp
+5.19%
WhiteHorse Finance Inc
+4.30%
Investcorp Credit Management BDC Inc
+1.82%
科技设备
+0.56%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
政府活动
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
公用事业
+0.20%
Cadiz Inc
+8.11%
Excelerate Energy Inc
+3.92%
Empresa Distribuidora y Comercializadora Norte SA
+3.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1531
Centessa Pharmaceuticals PLC
CNTA
27.610
+1.640
+6.31%
8.28
3.53M
74.59M
3.71B
134.42M
7.08
1.27
27.180
9.600
0.00
0.00
+24.82%
+10.88%
+19.94%
+57.50%
+116.21%
+57.77%
+64.84%
1532
ADMA Biologics Inc
ADMA
15.560
-0.140
-0.89%
8.45
2.83M
32.02M
3.71B
238.33M
3.18
0.67
25.670
13.500
0.00
0.00
+7.16%
+0.52%
+8.36%
-9.01%
-21.77%
-22.97%
-9.27%
1533
Frontdoor Inc
FTDR
51.140
-0.370
-0.72%
7.55
540.52K
20.99M
3.70B
72.43M
1.87
0.59
70.135
35.610
0.00
0.00
+1.43%
-23.02%
-22.40%
-12.83%
-6.97%
-7.96%
-6.46%
1534
BancFirst Corp
BANF
111.130
+0.950
+0.86%
6.70
103.81K
7.81M
3.70B
33.33M
2.67
0.94
138.770
97.020
1.87
1.68
+0.38%
+2.09%
-1.59%
-11.45%
-11.91%
-9.59%
-5.16%
1535
Verra Mobility Corp
VRRM
23.190
+0.520
+2.29%
7.98
1.21M
21.77M
3.70B
159.56M
4.09
0.96
27.200
19.510
0.00
0.00
+1.67%
-0.09%
-4.41%
-5.73%
-3.82%
-0.56%
-4.09%
1536
GeneDx Holdings Corp
WGS
128.060
-2.290
-1.76%
7.46
513.62K
49.84M
3.70B
28.89M
10.88
0.93
147.710
55.170
0.00
0.00
-8.35%
-6.46%
+5.89%
+6.08%
+82.97%
+73.69%
+66.61%
1537
OUTFRONT Media Inc
OUT
22.095
+0.395
+1.82%
7.90
2.38M
26.72M
3.69B
167.20M
3.94
0.65
21.880
12.950
0.90
4.07
+9.60%
+24.90%
+24.48%
+17.03%
+34.73%
+17.27%
+21.56%
1538
Golub Capital BDC Inc
GBDC
13.850
-0.020
-0.14%
6.68
714.21K
7.16M
3.69B
266.38M
0.86
0.63
16.005
12.680
1.65
11.91
-0.22%
-1.70%
-0.50%
-5.27%
-8.46%
-9.77%
-8.64%
1539
Veren Inc
VRN
6.030
+0.000
+0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1540
Rush Enterprises Inc
RUSHA
47.320
-0.780
-1.62%
8.34
445.56K
17.97M
3.68B
77.84M
1.81
0.47
65.430
45.670
0.73
1.54
-3.05%
-4.23%
-7.05%
-15.86%
-5.51%
-22.76%
-13.63%
1541
Energy Fuels Inc
UUUU
15.540
+0.060
+0.39%
6.51
13.51M
113.87M
3.68B
236.87M
13.95
1.07
27.330
3.200
0.00
0.00
-0.70%
-24.23%
-26.21%
+65.32%
+185.14%
+131.94%
+202.92%
1542
National Health Investors Inc
NHI
77.200
+0.350
+0.46%
8.15
177.50K
7.45M
3.68B
47.64M
2.38
0.78
80.555
65.130
3.62
4.68
+0.52%
+3.61%
+2.46%
-0.12%
+5.12%
-0.16%
+11.40%
1543
United Community Banks Inc
UCB
30.250
+0.270
+0.90%
6.61
677.30K
7.12M
3.68B
121.55M
2.65
1.04
35.380
22.930
0.97
3.20
+0.93%
+3.60%
+0.97%
-3.32%
+3.67%
-6.64%
-6.38%
1544
Mirum Pharmaceuticals Inc
MIRM
71.440
+2.190
+3.16%
8.01
450.59K
23.92M
3.67B
51.31M
6.38
0.55
78.544
36.880
0.00
0.00
+4.89%
-1.67%
-2.84%
+3.45%
+62.84%
+54.43%
+72.77%
1545
Amneal Pharmaceuticals Inc
AMRX
11.640
+0.120
+1.04%
7.94
959.35K
8.46M
3.66B
314.31M
2.17
0.52
12.120
6.685
0.00
0.00
+2.37%
+7.58%
+17.34%
+22.14%
+59.67%
+29.33%
+46.97%
1546
Liberty Global Ltd
LBTYK
10.830
-0.100
-0.91%
7.51
735.37K
5.21M
3.66B
337.67M
1.99
0.77
14.830
9.210
0.00
0.00
-0.18%
-2.87%
-2.08%
-6.15%
+8.08%
-14.79%
-17.58%
1547
Shake Shack Inc
SHAK
90.580
+0.340
+0.38%
7.42
1.20M
59.13M
3.65B
40.25M
4.12
1.13
144.650
72.930
0.00
0.00
-0.58%
-6.14%
-1.75%
-9.91%
-28.31%
-26.99%
-30.22%
1548
Oscar Health Inc
OSCR
13.890
-0.060
-0.43%
6.26
12.62M
95.29M
3.63B
261.45M
5.66
0.54
23.800
11.200
0.00
0.00
-21.61%
-22.83%
-28.37%
-9.92%
-7.46%
-10.04%
+3.35%
1549
Agilysys Inc
AGYS
129.500
+4.020
+3.20%
7.39
159.22K
15.71M
3.63B
28.04M
5.19
0.85
145.250
63.710
0.00
0.00
+2.70%
+3.22%
+17.64%
+21.10%
+22.80%
+7.17%
-1.68%
1550
Polaris Inc
PII
64.460
-0.360
-0.56%
6.75
623.43K
19.35M
3.62B
56.20M
4.50
0.74
75.245
30.920
2.67
4.14
-1.74%
-2.48%
-3.10%
+20.96%
+62.08%
-4.08%
+11.87%
1551
Mueller Water Products Inc
MWA
23.155
+0.055
+0.24%
7.69
1.17M
12.24M
3.62B
156.27M
1.44
0.63
28.580
21.350
0.26
1.15
-3.20%
-9.76%
-8.30%
-10.84%
-7.60%
-5.18%
+2.91%
1552
Celcuity Inc
CELC
92.680
+6.680
+7.77%
7.04
1.31M
90.61M
3.61B
38.91M
11.55
1.71
87.740
7.575
0.00
0.00
+24.37%
+20.11%
+78.37%
+83.96%
+779.32%
+556.84%
+608.02%
1553
Liberty Global Ltd
LBTYA
10.670
-0.100
-0.93%
7.81
1.33M
10.93M
3.60B
337.67M
2.27
0.72
14.295
9.025
0.00
0.00
-0.37%
-3.00%
-3.00%
-6.81%
+9.10%
-14.30%
-16.38%
1554
Scholar Rock Holding Corp
SRRK
37.410
+7.340
+24.41%
7.56
7.13M
192.25M
3.59B
96.00M
17.45
4.59
46.980
22.710
0.00
0.00
+29.22%
+26.30%
+33.89%
+8.15%
+22.78%
+36.04%
-13.44%
1555
PriceSmart Inc
PSMT
116.700
+0.590
+0.51%
7.68
134.16K
13.49M
3.59B
30.75M
1.95
0.87
125.480
81.245
1.26
1.07
-0.04%
+1.53%
-4.23%
+8.52%
+8.96%
+32.46%
+26.61%
1556
Cushman & Wakefield PLC
CWK
15.480
-0.050
-0.32%
5.91
798.74K
4.94M
3.59B
231.60M
1.60
0.67
17.330
7.640
0.00
0.00
-1.59%
-1.40%
-1.78%
+4.45%
+54.18%
+9.71%
+18.35%
1557
AllianceBernstein Holding LP
AB
39.390
-0.320
-0.81%
5.30
128.12K
1.83M
3.58B
90.89M
1.36
0.91
43.300
32.280
3.38
8.58
+0.64%
-2.06%
+0.46%
-0.35%
-1.13%
+6.37%
+6.20%
1558
Clear Secure Inc
YOU
36.660
-1.380
-3.63%
8.36
1.49M
27.48M
3.58B
97.55M
3.83
0.66
39.000
21.442
0.50
1.36
+1.61%
+20.32%
+17.20%
+5.59%
+49.82%
+37.68%
+39.08%
1559
MYR Group Inc
MYRG
229.440
+9.470
+4.31%
7.90
235.38K
37.50M
3.56B
15.52M
6.81
1.26
241.125
97.720
0.00
0.00
-1.73%
+5.39%
+10.30%
+25.36%
+42.70%
+52.61%
+54.22%
1560
Sandstorm Gold Ltd
SAND
12.120
+0.000
+0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1
...
50
51
52
52
/
199
53
54
...
199
KeyAI
请登录后使用 KeyAI
登录
注册