tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.60%
2
symbol以太币ETHUSD
+1.65%
3
symbol黄金XAUUSD
+0.09%
4
symbol美国原油USOIL
+0.30%
5
symbol欧元/美元EURUSD
+0.05%
6
symbol美元/日元USDJPY
-0.11%
7
symbol白银XAGUSD
+0.13%
8
symbol澳元/美元AUDUSD
+0.07%
9
symbol英镑/美元GBPUSD
+0.03%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolLido DAOLDOUSD
+7.35%
3
symbolether.fiETHFIUSD
+5.49%
4
symbolJupiterJUPUSD
+4.97%
5
symbolBonkBONKUSD
+4.58%
6
symbolCurve DAO TokenCRVUSD
+4.38%
7
symbol狗狗币DOGEUSD
+4.35%
8
symbolRaydiumRAYUSD
+4.07%
9
symbolORDIORDIUSD
+4.04%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbol土耳其里拉/日元TRYJPY
-5.93%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolPromPROMUSD
-1.71%
7
symbol美元/土耳其里拉USDTRY
-1.18%
8
symbolBITO
-1.10%
9
symbolEWY
-1.04%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.06%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.46%
Energy Fuels Inc+4.96%
enCore Energy Corp+2.79%
Cameco Corp+1.99%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Medirom Healthcare Technologies Inc+2.78%
Coty Inc+2.49%

金融科技与基础设施

+0.97%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.89%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

食品药品零售

+0.81%
Healthy Choice Wellness Corp+7.79%
Greenlane Holdings Inc+4.69%
United Natural Foods Inc+4.43%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1531
National Health Investors Inc
National Health Investors Inc
NHI
78.300
+0.540
+0.69%
7.64
188.99K
7.02M
3.72B
47.47M
2.19%
0.87%
85.980
65.130
3.60
4.59%
+0.32%
+1.13%
+2.85%
+8.23%
+5.63%
-7.93%
+12.98%
1532
Freshworks Inc
Freshworks Inc
FRSH
12.720
+0.160
+1.27%
6.22
3.74M
35.59M
3.71B
292.04M
4.65%
0.77%
19.770
10.810
0.00
0.00%
-2.15%
-2.82%
-4.21%
-12.87%
-20.15%
+12.36%
-21.33%
1533
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
15.560
-0.130
-0.83%
7.10
2.68M
29.56M
3.71B
238.57M
3.12%
0.87%
25.670
13.500
0.00
0.00%
-1.26%
-7.92%
-10.77%
-12.92%
-21.01%
-13.98%
-9.27%
1534
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
17.550
+0.150
+0.86%
6.95
2.20M
28.67M
3.71B
211.46M
3.33%
1.15%
19.395
13.510
0.48
2.73%
+3.53%
+3.11%
+10.30%
+19.71%
+4.71%
+7.86%
+1.73%
1535
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
45.860
-0.520
-1.12%
8.31
722.82K
19.86M
3.71B
80.84M
3.03%
0.97%
47.100
30.940
0.20
0.43%
+0.76%
+2.64%
+4.41%
+29.47%
+20.43%
+29.80%
+17.04%
1536
TFS Financial Corp
TFS Financial Corp
TFSL
13.170
+0.020
+0.15%
5.81
593.66K
5.79M
3.70B
280.78M
2.58%
1.31%
14.995
11.290
1.13
8.58%
-1.71%
-3.58%
+0.00%
+1.38%
+6.98%
+0.15%
+4.85%
1537
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
18.660
-0.010
-0.05%
6.55
1.01M
13.85M
3.69B
197.74M
1.47%
0.90%
22.305
16.605
1.45
7.81%
+0.43%
-0.53%
-0.85%
-3.96%
-13.92%
-0.37%
+1.52%
1538
Veren Inc
Veren Inc
VRN
6.030
+0.000
+0.00%
--
0.00
0.00
3.69B
611.82M
2.79%
1.08%
12.470
6.340
0.46
7.62%
+1.85%
-1.63%
+10.23%
--
--
--
--
1539
Intapp Inc
Intapp Inc
INTA
44.920
+0.330
+0.74%
6.24
499.88K
17.36M
3.68B
81.88M
3.16%
0.58%
77.740
35.505
0.00
0.00%
+0.94%
+1.62%
+5.66%
-15.03%
-27.00%
+0.17%
-29.91%
1540
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
127.920
+6.550
+5.40%
6.74
504.50K
46.26M
3.67B
28.71M
6.54%
1.03%
136.000
35.880
0.00
0.00%
+3.83%
+0.55%
+6.02%
+60.48%
+32.64%
+237.78%
+66.43%
1541
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
59.220
+0.630
+1.08%
6.65
912.78K
40.05M
3.67B
61.93M
2.45%
0.79%
61.890
33.310
0.00
0.00%
+3.53%
-2.24%
-3.86%
--
--
--
--
1542
Sunrun Inc
Sunrun Inc
RUN
15.910
-0.330
-2.03%
5.87
9.94M
116.34M
3.66B
230.32M
7.57%
1.26%
21.770
5.380
0.00
0.00%
-1.79%
-3.45%
+2.71%
+154.96%
+156.19%
-17.26%
+72.00%
1543
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
73.140
-0.650
-0.88%
7.34
606.98K
33.90M
3.66B
50.06M
1.87%
1.45%
78.095
36.859
0.00
0.00%
-2.33%
-1.97%
+12.24%
+45.47%
+58.03%
+77.86%
+76.88%
1544
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
127.800
-1.240
-0.96%
7.86
118.67K
12.24M
3.66B
28.64M
3.08%
1.18%
159.530
80.465
0.22
0.17%
+2.70%
+5.76%
+11.03%
+30.95%
+40.40%
+50.65%
-3.72%
1545
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
88.820
-0.480
-0.54%
6.81
1.10M
71.83M
3.64B
41.00M
2.96%
1.31%
114.250
85.240
0.00
0.00%
-1.21%
-2.00%
-6.65%
-11.48%
-18.97%
-10.26%
-13.63%
1546
CarGurus Inc
CarGurus Inc
CARG
36.750
+0.470
+1.30%
7.33
1.38M
37.40M
3.64B
98.96M
2.39%
1.64%
41.330
24.650
0.00
0.00%
+3.81%
+3.87%
+13.25%
+12.97%
+17.29%
+26.20%
+0.57%
1547
VEON Ltd
VEON Ltd
VEON
52.200
-0.380
-0.72%
5.91
83.85K
3.39M
3.61B
69.15M
4.62%
0.59%
64.000
28.206
0.00
0.00%
+1.51%
-7.23%
-16.77%
+33.84%
+14.14%
+86.09%
+30.17%
1548
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
16.300
-0.060
-0.37%
7.32
3.68M
47.08M
3.61B
221.45M
2.96%
0.73%
16.830
2.940
0.00
0.00%
+0.49%
+1.11%
+5.36%
+152.32%
+190.03%
+205.81%
+212.85%
1549
Tenable Holdings Inc
Tenable Holdings Inc
TENB
29.810
+0.190
+0.64%
5.91
1.28M
31.14M
3.61B
120.99M
2.98%
1.16%
45.444
28.510
0.00
0.00%
-0.43%
-3.05%
-2.89%
-10.93%
-18.14%
-24.98%
-24.30%
1550
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
60.630
+0.920
+1.54%
7.26
430.93K
19.98M
3.60B
59.46M
2.47%
0.88%
63.595
34.359
1.00
1.64%
-1.43%
-2.06%
+0.68%
+19.04%
+38.80%
+14.24%
+33.91%
1551
OneStream Inc
OneStream Inc
OS
19.350
+0.530
+2.82%
--
1.90M
29.14M
3.60B
186.23M
5.10%
1.08%
35.390
16.694
0.00
0.00%
+1.73%
-3.05%
-3.00%
-27.36%
-17.41%
-35.21%
-32.15%
1552
Integer Holdings Corp
Integer Holdings Corp
ITGR
102.725
-0.345
-0.33%
7.00
437.26K
22.49M
3.60B
35.03M
3.09%
0.71%
146.360
99.730
0.00
0.00%
+0.24%
-2.94%
-3.33%
-13.72%
-12.99%
-18.97%
-22.48%
1553
Hawkins Inc
Hawkins Inc
HWKN
173.710
+0.420
+0.24%
7.16
118.48K
16.34M
3.60B
20.72M
3.21%
1.14%
185.500
98.300
0.72
0.41%
+1.82%
+4.26%
+1.69%
+24.17%
+62.87%
+44.72%
+41.60%
1554
National Beverage Corp
National Beverage Corp
FIZZ
38.390
-0.150
-0.39%
--
236.26K
7.13M
3.59B
93.62M
1.55%
0.68%
50.510
38.040
0.00
0.00%
-2.31%
-6.97%
-13.63%
-11.50%
-5.13%
-13.71%
-10.03%
1555
Remitly Global Inc
Remitly Global Inc
RELY
17.430
+0.230
+1.34%
6.88
2.89M
41.01M
3.59B
206.09M
2.20%
0.74%
27.320
12.425
0.00
0.00%
-7.63%
-10.38%
-7.53%
-12.32%
-18.24%
+19.79%
-22.77%
1556
PriceSmart Inc
PriceSmart Inc
PSMT
116.790
-0.260
-0.22%
7.65
277.84K
25.80M
3.59B
30.75M
1.97%
0.89%
120.990
81.245
1.26
1.07%
+5.21%
+7.80%
+6.67%
+14.28%
+35.92%
+30.11%
+26.71%
1557
Renasant Corp
Renasant Corp
RNST
37.780
+0.280
+0.75%
6.59
486.65K
7.46M
3.59B
95.02M
2.93%
0.64%
40.400
26.970
0.88
2.32%
-2.22%
-3.30%
+0.77%
+6.51%
+6.45%
+15.18%
+5.67%
1558
Zai Lab Ltd
Zai Lab Ltd
ZLAB
32.580
+0.280
+0.87%
6.33
306.07K
7.96M
3.58B
109.91M
2.35%
0.22%
44.340
20.170
0.00
0.00%
+14.71%
+4.08%
-8.06%
-9.52%
-3.92%
+58.84%
+24.39%
1559
Bancorp Inc
Bancorp Inc
TBBK
76.980
+1.150
+1.52%
6.53
514.73K
28.10M
3.56B
46.26M
3.58%
1.02%
80.160
40.510
0.00
0.00%
+1.28%
+0.91%
+16.93%
+43.69%
+43.72%
+55.54%
+46.26%
1560
Kadant Inc
Kadant Inc
KAI
301.140
-7.900
-2.56%
6.88
132.69K
18.65M
3.55B
11.78M
4.06%
1.15%
429.950
281.300
1.32
0.43%
-5.52%
-5.89%
-11.53%
-1.06%
-12.84%
-6.93%
-12.71%
KeyAI