tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52206.500+0.02%
美国500指数
美国500指数
US500
7486.600+0.06%
美国科技股100指数
美国科技股100指数
NAS100
30260.600+0.12%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.20%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.17%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1531
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
23.140
-0.360
-1.53%
8.10
6.26M
75.70M
4.65B
201.00M
3.80
1.03
33.960
14.275
0.80
3.45
+11.68%
+18.91%
+24.21%
+24.61%
+4.99%
-28.02%
+15.24%
1532
Quantumscape Corp
Quantumscape Corp
QS
7.560
-0.030
-0.40%
4.26
18.37M
112.03M
4.65B
615.11M
4.34
0.79
19.070
3.880
0.00
0.00
+1.89%
+4.56%
-17.29%
+18.87%
-33.16%
+18.87%
-27.45%
1533
Murphy Oil Corp
Murphy Oil Corp
MUR
32.560
-1.340
-3.95%
7.34
2.47M
43.49M
4.65B
142.79M
5.62
0.89
43.340
20.780
1.35
4.14
-9.61%
-10.67%
-12.73%
-20.74%
+6.61%
+36.86%
+4.19%
1534
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
47.040
+0.490
+1.05%
--
4.32M
159.27M
4.65B
98.78M
6.76
0.49
26.250
6.345
0.00
0.00
+30.02%
+97.90%
+95.51%
+127.47%
+248.19%
--
+251.31%
1535
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1536
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
95.170
+2.680
+2.90%
7.50
1.76M
131.16M
4.64B
48.72M
8.13
0.78
91.000
10.635
0.00
0.00
+14.11%
+38.21%
+73.00%
+78.52%
+257.51%
+706.53%
+213.99%
1537
Power Integrations Inc
Power Integrations Inc
POWI
83.760
+4.800
+6.08%
7.31
858.42K
59.27M
4.64B
55.34M
5.72
0.66
88.170
30.860
0.84
1.00
+3.96%
+0.54%
+2.26%
+59.94%
+111.09%
+45.47%
+135.68%
1538
AZZ Inc
AZZ Inc
AZZ
155.065
+2.575
+1.69%
8.59
376.04K
24.46M
4.63B
29.88M
4.07
0.95
151.670
86.670
0.77
0.49
+1.59%
+2.04%
+15.51%
+22.70%
+40.43%
+60.29%
+44.68%
1539
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
30.100
0.000
0.00%
4.61
379.00
3.23K
4.62B
153.49M
0.00
2.38
34.590
23.600
0.00
0.00
-3.67%
-1.69%
+0.18%
+0.00%
-1.12%
+6.36%
+1.48%
1540
Spire Inc
Spire Inc
SR
78.090
-1.190
-1.50%
8.14
822.35K
27.28M
4.62B
59.10M
1.36
0.79
95.310
71.235
3.22
4.12
-0.38%
-0.83%
-3.26%
-15.72%
-4.75%
+6.14%
-5.57%
1541
CNX Resources Corp
CNX Resources Corp
CNX
33.935
+0.645
+1.94%
7.75
2.45M
37.21M
4.61B
135.89M
2.63
1.00
43.620
27.720
0.00
0.00
+1.30%
+2.96%
+1.42%
-12.34%
-6.44%
+5.49%
-7.71%
1542
Kontoor Brands Inc
Kontoor Brands Inc
KTB
83.390
+1.400
+1.71%
7.89
778.85K
30.17M
4.60B
55.16M
4.04
0.74
87.000
53.550
2.10
2.51
+8.52%
+5.26%
+16.55%
+20.84%
+34.65%
+18.47%
+36.50%
1543
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.210
+0.010
+0.14%
7.20
508.15K
2.49M
4.59B
637.21M
1.12
0.51
9.750
7.080
0.50
6.93
-0.96%
-1.50%
-3.48%
-6.61%
-7.45%
-13.24%
-4.50%
1544
MANE.NB
MANE.NB
MANE
123.005
-0.575
-0.47%
--
613.09K
42.55M
4.59B
37.34M
5.01
0.41
117.710
32.000
0.00
0.00
+18.73%
+27.77%
+21.18%
+91.63%
--
--
--
1545
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
15.860
+0.320
+2.06%
--
1.23M
8.42M
4.59B
289.21M
3.89
0.54
26.780
11.385
0.00
0.01
+9.38%
+8.85%
+32.94%
-8.69%
-20.22%
+13.12%
-17.74%
1546
Veeco Instruments Inc
Veeco Instruments Inc
VECO
75.800
+6.330
+9.11%
7.37
1.71M
104.64M
4.58B
60.39M
8.52
0.77
65.430
19.040
0.00
0.00
+1.28%
-8.72%
+32.41%
+120.61%
+132.94%
+266.36%
+165.22%
1547
Klaviyo Inc
Klaviyo Inc
KVYO
15.110
+0.180
+1.21%
8.15
4.34M
31.12M
4.57B
302.54M
5.54
0.58
36.760
13.530
0.00
0.00
+12.01%
+7.93%
-17.70%
-21.06%
-47.97%
-54.53%
-53.46%
1548
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
4.57B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1549
Century Aluminum Co
Century Aluminum Co
CENX
46.010
-0.540
-1.16%
6.68
1.75M
62.14M
4.55B
98.97M
3.77
0.51
68.700
15.130
0.00
0.00
-2.79%
-15.66%
-28.01%
-26.47%
+8.95%
+154.20%
+17.43%
1550
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.490
0.000
0.00%
7.08
0.00
0.00
4.55B
308.49M
0.06
1.85
14.500
5.510
0.00
0.00
+0.21%
+0.21%
+0.56%
+1.54%
+60.47%
+96.08%
--
1551
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
278.100
+7.880
+2.92%
4.83
117.05K
13.81M
4.55B
16.35M
3.58
0.69
337.022
230.450
1.05
0.37
+3.48%
+2.00%
+3.66%
+5.66%
-11.79%
-4.09%
-5.26%
1552
Tanger Inc
Tanger Inc
SKT
39.480
-0.540
-1.35%
8.06
935.39K
11.67M
4.54B
114.88M
1.32
0.63
37.950
28.690
1.19
3.01
-1.35%
-2.78%
+11.46%
+14.20%
+15.95%
+27.52%
+18.31%
1553
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
15.870
+0.010
+0.06%
6.57
7.84M
86.42M
4.53B
285.46M
4.63
0.71
27.800
6.916
0.00
0.00
-7.89%
-13.37%
-14.26%
+69.82%
+32.58%
+40.44%
+41.57%
1554
RXO Inc
RXO Inc
RXO
27.590
+0.380
+1.40%
7.20
1.22M
13.85M
4.53B
164.16M
2.99
0.55
19.650
10.425
0.00
0.00
+8.24%
-0.43%
+2.68%
+84.67%
+92.00%
+65.11%
+118.28%
1555
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
87.140
+0.990
+1.15%
7.31
837.41K
36.38M
4.52B
51.92M
2.04
1.15
160.360
82.650
1.20
1.37
+8.60%
+5.74%
+5.64%
-3.29%
-35.46%
-14.12%
-33.90%
1556
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
39.010
-0.530
-1.34%
6.48
3.10M
92.28M
4.52B
115.89M
6.19
0.67
43.150
22.959
0.00
0.00
+12.07%
+31.66%
+24.75%
+12.10%
+20.77%
+46.27%
+10.89%
1557
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.870
-0.100
-1.68%
7.12
3.38M
14.18M
4.52B
769.46M
1.07
0.99
9.690
6.305
1.18
20.26
-0.68%
-2.17%
+0.17%
-5.78%
-5.48%
+1.91%
-4.55%
1558
LivaNova PLC
LivaNova PLC
LIVN
82.230
-0.830
-1.00%
8.21
664.29K
42.24M
4.51B
54.90M
2.61
0.65
75.815
41.015
0.00
0.00
+4.51%
+3.17%
+11.41%
+28.91%
+28.24%
+79.74%
+33.64%
1559
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
103.260
+0.540
+0.53%
8.08
678.30K
55.46M
4.51B
43.67M
1.78
1.00
108.920
70.110
0.00
0.00
+1.88%
+2.51%
+5.35%
+7.60%
+8.60%
+25.01%
+14.05%
1560
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
31.260
-1.300
-3.99%
8.28
4.76M
115.24M
4.51B
144.16M
7.50
0.66
28.410
1.930
0.00
0.00
+10.11%
-4.98%
+35.32%
+44.52%
+223.27%
+474.63%
+252.82%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI