暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1531
Galaxy Digital Ord Shs Class A
GLXY
22.360
-0.420
-1.84%
--
3.99M
74.20M
4.01B
179.31M
3.64
1.26
45.920
8.200
0.00
0.00
-9.07%
-8.02%
-11.83%
-42.43%
+8.39%
--
--
1532
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1533
Sensient Technologies Corp
SXT
93.950
-0.490
-0.52%
7.30
121.01K
5.11M
3.99B
42.48M
1.27
0.92
121.540
66.145
1.64
1.74
-2.50%
+0.12%
-0.91%
+0.32%
-13.51%
+34.35%
+31.84%
1534
MDU Resources Group Inc
MDU
19.525
-0.215
-1.09%
7.81
1.93M
13.94M
3.99B
204.33M
1.54
1.10
21.490
15.040
0.53
2.71
-0.13%
+0.08%
-4.99%
+9.02%
+17.90%
+8.84%
+8.35%
1535
Knife River Corp
KNF
70.340
-1.330
-1.86%
7.60
415.46K
11.74M
3.99B
56.66M
2.29
1.33
108.830
58.720
0.00
0.00
-4.64%
-7.71%
-4.96%
-1.01%
-10.83%
-29.95%
-30.79%
1536
Viavi Solutions Inc
VIAV
17.820
-0.190
-1.05%
7.20
2.15M
31.94M
3.97B
223.00M
2.27
1.45
19.755
8.100
0.00
0.00
-2.62%
+3.12%
+1.48%
+39.44%
+73.52%
+76.44%
+76.44%
1537
NewAmsterdam Pharma Company NV
NAMS
35.080
+0.340
+0.98%
7.33
1.06M
26.23M
3.97B
113.17M
2.77
2.03
42.000
14.060
0.00
0.00
-2.42%
+2.51%
-8.48%
+8.00%
+62.86%
+35.13%
+36.50%
1538
Paymentus Holdings Inc
PAY
31.600
+0.250
+0.80%
7.64
896.07K
13.04M
3.96B
125.42M
2.23
1.05
40.433
22.650
0.00
0.00
+0.99%
+2.73%
-8.88%
-4.24%
+11.27%
-3.19%
-3.28%
1539
NorthWestern Energy Group Inc
NWE
64.540
-0.150
-0.23%
7.91
422.97K
21.92M
3.96B
61.40M
0.74
1.73
69.230
50.460
2.63
4.07
+0.09%
-1.41%
-3.83%
+11.07%
+23.03%
+21.80%
+20.73%
1540
HA Sustainable Infrastructure Capital Inc
HASI
31.430
-0.540
-1.69%
7.01
812.86K
11.82M
3.96B
126.07M
1.75
1.13
34.535
21.982
1.67
5.32
-4.58%
-3.80%
-5.59%
+2.81%
+14.67%
+15.76%
+17.14%
1541
Amneal Pharmaceuticals Inc
AMRX
12.600
-0.280
-2.17%
8.15
1.63M
16.07M
3.96B
314.31M
2.52
1.19
13.010
6.685
0.00
0.00
-1.87%
+3.53%
+5.00%
+19.43%
+51.26%
+62.37%
+59.09%
1542
StoneCo Ltd
STNE
14.790
-0.270
-1.79%
7.79
1.96M
21.74M
3.96B
267.52M
2.02
0.57
19.950
7.722
0.00
0.00
+0.41%
+0.82%
-15.19%
-17.28%
-4.40%
+82.59%
+85.57%
1543
Viking Therapeutics Inc
VKTX
35.180
-0.140
-0.40%
5.61
2.15M
56.54M
3.96B
112.45M
2.29
1.02
43.550
18.920
0.00
0.00
-3.38%
-1.51%
+3.84%
+8.98%
+13.08%
-14.45%
-12.57%
1544
Liberty Global Ltd
LBTYB
11.700
+0.250
+2.18%
4.25
1.44K
16.47K
3.95B
337.67M
1.00
4.75
13.590
9.150
0.00
0.00
+6.27%
+5.60%
+4.19%
+3.54%
+20.00%
-13.91%
-10.34%
1545
Alignment Healthcare Inc
ALHC
19.750
+0.510
+2.65%
8.34
2.56M
41.10M
3.95B
199.99M
3.76
0.97
21.060
11.010
0.00
0.00
+1.13%
-1.40%
+3.46%
+15.43%
+47.72%
+70.85%
+75.56%
1546
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1547
Plexus Corp
PLXS
147.000
-2.580
-1.72%
7.61
126.08K
15.40M
3.94B
26.83M
2.45
1.31
172.890
103.430
0.00
0.00
-4.42%
-4.62%
+1.09%
-1.24%
+9.76%
-5.30%
-6.06%
1548
ServisFirst Bancshares Inc
SFBS
71.870
-0.550
-0.76%
7.35
225.15K
9.11M
3.93B
54.62M
1.90
1.22
93.900
66.480
0.00
0.00
-2.84%
-3.87%
+1.51%
-12.74%
-12.39%
-14.02%
-15.19%
1549
Clearway Energy Inc
CWEN
33.255
-0.135
-0.40%
8.57
558.70K
8.99M
3.92B
117.88M
1.37
0.80
36.890
24.400
1.73
5.22
-0.43%
+2.70%
-5.12%
+2.77%
+4.35%
+26.40%
+27.90%
1550
Avnet Inc
AVT
48.080
-0.860
-1.76%
6.61
517.27K
21.49M
3.91B
81.35M
1.90
1.02
57.240
39.220
1.34
2.78
-2.08%
-1.56%
-0.25%
-8.23%
-14.16%
-6.95%
-8.10%
1551
Enova International Inc
ENVA
156.915
-2.545
-1.60%
8.36
292.69K
20.16M
3.90B
24.88M
2.67
2.02
168.680
79.407
0.00
0.00
-3.82%
-0.90%
+19.88%
+41.98%
+36.66%
+63.22%
+63.66%
1552
Pony AI Inc
PONY
14.500
-0.140
-0.96%
6.59
3.78M
40.04M
3.90B
269.20M
2.11
0.95
24.920
4.110
0.00
0.00
-8.17%
-0.62%
+2.18%
-38.06%
+13.55%
-4.54%
+1.05%
1553
Webull Ord Shs Class A
BULL
7.770
-0.160
-2.02%
3.45
21.28M
99.49M
3.90B
501.82M
3.35
1.77
79.560
7.570
0.00
0.00
-7.17%
-9.23%
-13.67%
-43.33%
-37.74%
-33.13%
-33.16%
1554
Eastern Bankshares Inc
EBC
18.430
-0.100
-0.54%
7.16
1.61M
22.67M
3.90B
211.52M
1.05
1.22
20.190
13.510
0.50
2.71
-1.71%
-3.71%
-0.75%
-1.34%
+16.06%
+8.73%
+6.84%
1555
Hilton Grand Vacations Inc
HGV
44.750
-0.490
-1.08%
7.68
650.02K
12.95M
3.88B
86.64M
2.29
0.94
52.080
30.590
0.00
0.00
+0.18%
+0.00%
+7.01%
+2.05%
-7.79%
+16.69%
+14.89%
1556
Varonis Systems Inc
VRNS
32.800
-0.300
-0.91%
7.56
1.09M
29.04M
3.87B
117.90M
1.55
0.86
63.900
30.020
0.00
0.00
-1.29%
-1.09%
+2.63%
-45.99%
-33.84%
-26.03%
-26.18%
1557
Cal-Maine Foods Inc
CALM
79.570
-0.950
-1.18%
8.16
888.98K
54.84M
3.86B
48.50M
1.49
0.85
126.400
79.240
8.35
10.50
-3.47%
-7.64%
-2.38%
-14.23%
-20.84%
-24.67%
-22.69%
1558
Matson Inc
MATX
123.560
-0.770
-0.62%
8.56
174.08K
8.54M
3.85B
31.18M
1.04
0.91
154.230
86.970
1.38
1.11
-0.28%
+0.04%
+10.79%
+25.12%
+6.24%
-10.35%
-8.37%
1559
Powell Industries Inc
POWL
318.780
-8.690
-2.65%
7.98
171.78K
41.74M
3.85B
12.07M
3.45
1.75
413.000
146.023
1.06
0.33
-5.86%
-4.17%
-1.15%
+2.27%
+49.93%
+39.36%
+43.82%
1560
Tanger Inc
SKT
33.370
-0.690
-2.03%
8.09
663.30K
9.98M
3.84B
115.12M
2.08
1.28
36.760
28.690
1.15
3.45
-2.03%
-1.48%
+1.49%
-0.03%
+4.15%
-1.88%
-2.23%
