暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.61%Newton Golf Company Inc+18.18%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+12.31%
应用资源
+0.29%Yunhong Green CTI Ltd+8.47%
Nature Wood Group Ltd+5.32%
Ranpak Holdings Corp+5.25%
零售商
+0.29%Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%
矿产资源
+0.26%Lifezone Metals Ltd+8.84%
纽蒙特+8.68%
Critical Metals Corp+8.18%
医疗服务与设备
+0.22%Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+24.83%
Tivic Health Systems Inc+18.75%
保险
+0.17%TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.22%
eHealth Inc+9.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1531
Eastern Bankshares Inc
EBC
19.900
-0.610
-2.97%
7.87
7.32M
99.99M
4.21B
211.52M
5.19
2.71
22.575
14.100
0.51
2.56
-5.46%
-4.46%
+2.68%
-0.15%
+14.30%
+34.73%
+7.98%
1532
Science Applications International Corp
SAIC
95.610
+0.340
+0.36%
7.26
441.34K
34.40M
4.21B
44.00M
2.52
0.94
124.105
81.080
1.48
1.54
+0.24%
+4.24%
-3.81%
-7.67%
+4.49%
-21.18%
-5.02%
1533
Hafnia Ltd
HAFN
8.440
-0.040
-0.47%
7.78
1.69M
6.55M
4.20B
497.99M
1.76
0.71
81.200
45.420
0.31
3.68
+3.05%
+4.46%
+11.79%
+39.97%
+33.33%
+87.97%
+58.35%
1534
Travel + Leisure Co
TNL
67.320
+2.180
+3.35%
7.57
1.13M
41.97M
4.20B
62.42M
3.51
0.81
81.000
42.400
2.28
3.38
-14.06%
-11.21%
-4.77%
-3.25%
+7.33%
+52.93%
-4.55%
1535
Cavco Industries Inc
CVCO
539.590
+4.680
+0.87%
7.84
93.63K
37.39M
4.20B
7.79M
2.06
0.73
713.005
393.530
0.00
0.00
+0.10%
+4.31%
+14.17%
-12.42%
+7.06%
+10.36%
-8.66%
1536
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
4.19B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1537
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1538
Cousins Properties Inc
CUZ
24.900
+0.310
+1.26%
8.43
2.03M
24.41M
4.18B
167.97M
3.25
0.82
30.810
21.030
1.28
5.14
+3.36%
+8.83%
+14.33%
+0.32%
-3.15%
-10.17%
-3.41%
1539
LG Display Co Ltd
LPL
4.180
-0.100
-2.34%
5.97
1.96M
3.37M
4.18B
1.00B
5.13
0.83
5.670
2.822
0.00
0.00
-17.72%
-6.90%
+8.57%
+5.29%
-13.28%
+44.14%
-0.71%
1540
Crescent Energy Co
CRGY
12.730
+0.030
+0.24%
7.65
6.30M
29.62M
4.17B
327.90M
2.28
0.90
14.020
7.680
0.48
3.77
+7.79%
-0.08%
-6.81%
+37.62%
+56.20%
+45.99%
+51.73%
1541
Hamilton Lane Inc
HLNE
94.840
-8.320
-8.07%
8.01
2.02M
157.69M
4.17B
43.97M
9.62
3.70
179.190
90.470
2.11
2.22
-11.18%
+2.77%
-2.76%
-36.19%
-16.88%
-36.07%
-29.39%
1542
OneStream Inc
OS
24.000
0.000
0.00%
6.68
0.00
0.00
4.17B
173.65M
0.08
0.81
29.660
16.510
0.00
0.00
+1.01%
+1.39%
+1.22%
+35.44%
+32.30%
+5.82%
+30.58%
1543
BRP Subordinate Voting Ord Shs
DOO
56.780
+0.830
+1.48%
--
665.46K
25.90M
4.17B
73.35M
6.73
1.06
112.260
44.980
0.63
1.11
--
--
--
--
--
--
--
1544
Array Digital Infrastructure Ord Shs
AD
48.190
-0.670
-1.37%
4.49
109.22K
1.93M
4.16B
86.38M
3.74
1.09
52.000
33.680
0.00
0.00
--
--
--
--
--
--
--
1545
Wix.Com Ltd
WIX
75.670
+3.700
+5.14%
6.99
1.09M
62.02M
4.16B
54.99M
6.68
0.55
191.240
60.220
0.00
0.00
+10.89%
+16.18%
-15.47%
-18.67%
-44.06%
-54.53%
-27.16%
1546
Thor Industries Inc
THO
79.000
+0.190
+0.24%
7.02
603.92K
30.50M
4.16B
52.60M
2.79
0.81
122.830
70.250
2.04
2.58
-1.92%
-0.29%
-3.00%
-29.38%
-23.56%
+6.93%
-23.05%
1547
Indivior PLC
INDV
33.230
+0.070
+0.21%
8.28
824.18K
21.57M
4.15B
125.00M
1.56
0.68
38.000
10.210
0.00
0.00
+1.62%
+8.81%
+10.95%
-4.87%
+14.07%
+187.46%
-7.39%
1548
StepStone Group Inc
STEP
51.820
-3.100
-5.64%
8.04
1.40M
62.47M
4.15B
80.14M
6.76
1.77
77.795
40.580
1.44
2.77
-5.73%
+12.87%
+10.61%
-29.20%
-16.42%
+2.55%
-19.25%
1549
Shake Shack Inc
SHAK
103.020
+5.430
+5.56%
7.91
1.15M
70.91M
4.15B
40.25M
5.74
1.19
144.650
76.510
0.00
0.00
-0.68%
+4.47%
+21.09%
+17.24%
+12.74%
+13.42%
+26.92%
1550
Sportradar Group AG
SRAD
13.290
+0.390
+3.02%
7.66
8.37M
79.91M
4.14B
311.76M
9.84
0.88
32.220
11.690
0.00
0.00
-23.71%
-14.09%
-26.17%
-28.47%
-47.86%
-40.80%
-44.09%
1551
Commvault Systems Inc
CVLT
93.920
+3.770
+4.18%
7.48
554.41K
42.40M
4.14B
44.03M
4.83
0.75
200.685
71.750
0.00
0.00
-0.33%
+5.68%
+15.72%
+4.53%
-31.75%
-43.25%
-25.08%
1552
CNO Financial Group Inc
CNO
43.710
-0.040
-0.09%
6.70
516.35K
13.79M
4.13B
94.48M
1.25
0.99
44.855
35.240
0.67
1.53
+0.18%
+3.46%
+6.71%
+6.58%
+9.52%
+10.43%
+2.92%
1553
Silgan Holdings Inc
SLGN
39.020
-0.710
-1.79%
8.48
570.57K
12.70M
4.12B
105.67M
1.90
0.82
57.040
36.150
0.80
2.05
-7.07%
-5.93%
+0.57%
-7.93%
+1.99%
-24.14%
-3.34%
1554
Willscot Holdings Corp
WSC
22.660
+0.170
+0.76%
7.79
3.25M
55.47M
4.12B
181.94M
4.57
0.92
31.880
14.910
0.00
0.00
+12.01%
+21.44%
+22.82%
+11.96%
+3.85%
-9.65%
+20.34%
1555
TFS Financial Corp
TFSL
14.680
-0.050
-0.34%
7.52
727.93K
8.19M
4.12B
280.62M
1.05
1.09
15.420
12.400
1.13
7.69
-2.07%
-0.68%
+7.23%
+3.82%
+10.79%
+13.45%
+9.72%
1556
Enova International Inc
ENVA
166.650
-2.770
-1.63%
8.59
370.90K
30.24M
4.12B
24.72M
5.48
1.49
176.680
89.000
0.00
0.00
+2.36%
+14.97%
+24.37%
+4.64%
+39.78%
+70.26%
+6.01%
1557
Group 1 Automotive Inc
GPI
341.390
+1.610
+0.47%
8.34
98.24K
17.13M
4.11B
12.04M
2.33
0.80
488.390
292.440
2.00
0.58
-2.44%
+0.96%
+2.98%
-13.88%
-13.74%
-16.04%
-13.20%
1558
Iridium Communications Inc
IRDM
38.960
-1.970
-4.81%
7.87
3.46M
99.72M
4.09B
104.92M
7.03
0.94
44.360
15.645
0.59
1.51
-6.91%
+13.92%
+37.62%
+83.86%
+120.86%
+68.22%
+124.17%
1559
St Joe Co
JOE
71.010
+1.430
+2.06%
5.69
146.09K
4.51M
4.09B
57.55M
3.93
0.49
73.540
41.100
0.58
0.81
+3.94%
+5.40%
+17.72%
+9.84%
+29.46%
+66.57%
+19.61%
1560
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
KeyAI
请登录后使用 KeyAI
登录
免费注册