暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.61%Newton Golf Company Inc+16.36%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+11.92%
应用资源
+0.29%Yunhong Green CTI Ltd+6.43%
Ranpak Holdings Corp+5.38%
Nature Wood Group Ltd+5.32%
零售商
+0.29%Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%
矿产资源
+0.26%Lifezone Metals Ltd+8.84%
纽蒙特+8.64%
Kaiser Aluminum Corp+8.40%
医疗服务与设备
+0.22%Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+26.65%
Tivic Health Systems Inc+18.75%
保险
+0.17%TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.17%
eHealth Inc+9.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1441
Alliance Laundry Holdings Ord Shs
ALH
24.070
-0.440
-1.80%
--
663.05K
7.87M
4.75B
197.19M
5.34
0.58
27.480
18.640
0.00
0.00
--
--
--
--
--
--
--
1442
Dana Inc
DAN
38.930
+0.560
+1.46%
8.55
836.67K
14.37M
4.75B
121.92M
2.76
0.91
38.750
11.985
0.40
1.02
+5.05%
+6.77%
+18.51%
+33.55%
+86.27%
+198.09%
+63.85%
1443
Clearway Energy Inc
CWEN
39.580
-0.110
-0.28%
7.92
652.38K
12.68M
4.73B
119.46M
1.12
0.69
41.510
27.670
1.76
4.46
+1.12%
-3.63%
+1.64%
+7.12%
+24.70%
+36.72%
+19.00%
1444
Clearway Energy Inc
CWENa
39.550
-0.050
-0.13%
7.63
120.57K
2.33M
4.72B
119.46M
1.86
0.53
41.260
26.355
1.76
4.47
+1.18%
-3.42%
+1.91%
+13.98%
+32.72%
+46.21%
+25.88%
1445
Grupo Simec SAB de CV
SIM
30.710
-0.460
-1.48%
3.16
244.00
275.00
4.71B
153.45M
0.00
1.62
34.590
25.000
0.00
0.00
-1.10%
--
+0.03%
+5.90%
+9.41%
+13.70%
+3.54%
1446
Meritage Homes Corp
MTH
69.070
-0.850
-1.22%
8.53
1.06M
42.04M
4.71B
68.17M
2.12
0.90
84.735
58.030
1.77
2.56
+1.47%
+3.79%
+14.09%
-0.16%
+2.36%
+1.65%
+4.97%
1447
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
4.71B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1448
UniFirst Corp
UNF
260.230
-1.560
-0.60%
7.54
187.69K
27.44M
4.70B
18.08M
1.21
0.89
283.770
147.660
1.43
0.54
-1.10%
+1.57%
+3.48%
+25.48%
+66.37%
+46.70%
+34.90%
1449
Enphase Energy Inc
ENPH
35.770
-0.390
-1.08%
7.01
5.22M
142.88M
4.69B
131.08M
5.20
0.69
54.430
25.775
0.00
0.00
+10.13%
+14.70%
-10.98%
-11.61%
+18.72%
-23.62%
+11.61%
1450
Universal Display Corp
OLED
99.030
+1.250
+1.28%
7.93
568.07K
45.33M
4.68B
47.26M
3.46
1.13
163.210
86.430
1.80
1.81
-0.52%
+1.86%
+5.86%
-16.10%
-32.59%
-21.66%
-15.20%
1451
MINISO Group Holding Ltd
MNSO
15.080
+0.510
+3.50%
6.25
455.51K
3.87M
4.67B
309.39M
0.92
0.85
26.740
14.490
0.15
1.05
-5.93%
-4.68%
-5.87%
-20.13%
-29.40%
-11.55%
-19.57%
1452
Galaxy Digital Ord Shs Class A
GLXY
26.005
-0.275
-1.05%
--
3.41M
60.65M
4.66B
179.31M
5.47
0.56
45.920
13.480
0.00
0.00
--
--
--
--
-23.81%
--
--
1453
Banco Macro SA
BMA
74.090
-0.320
-0.43%
7.26
157.97K
5.66M
4.65B
62.82M
3.81
0.41
104.539
37.194
0.00
0.00
-9.64%
-7.50%
+3.58%
-28.70%
-11.95%
-18.57%
-17.82%
1454
JinkoSolar Holding Co Ltd
JKS
22.590
-0.360
-1.57%
5.95
407.08K
4.23M
4.64B
205.51M
4.70
0.38
31.880
16.160
1.31
5.82
+5.76%
-1.40%
-11.48%
-17.16%
-3.30%
+27.92%
-12.48%
1455
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1456
Sphere Entertainment Co
SPHR
131.380
+3.460
+2.71%
8.15
620.28K
43.14M
4.64B
35.30M
6.09
1.21
137.295
25.080
0.00
0.00
-3.16%
+2.32%
+21.28%
+39.31%
+94.93%
+354.92%
+38.18%
1457
Mercury Systems Inc
MRCY
77.990
-0.920
-1.17%
7.52
488.05K
29.68M
4.63B
59.43M
3.70
0.81
103.840
44.010
0.00
0.00
-7.21%
-2.02%
+2.40%
-22.03%
+1.55%
+56.76%
+6.82%
1458
Alaska Air Group Inc
ALK
41.590
+0.450
+1.09%
7.93
3.61M
80.28M
4.63B
111.36M
3.25
0.53
65.880
33.030
0.00
0.00
-8.39%
+5.29%
+6.78%
-20.58%
+2.19%
-0.76%
-17.32%
1459
Methanex Corp
MEOH
59.630
-0.740
-1.23%
6.90
604.56K
26.75M
4.61B
77.34M
2.46
0.36
92.970
41.460
0.74
1.24
+10.16%
-0.40%
+0.29%
+24.80%
+76.00%
+91.92%
+50.13%
1460
Perimeter Solutions Inc
PRM
30.850
-0.070
-0.23%
7.21
862.39K
13.82M
4.61B
149.44M
2.57
0.78
31.920
9.980
0.00
0.00
+10.97%
+21.08%
+43.89%
+16.50%
+19.34%
+202.45%
+12.06%
1461
Kulicke and Soffa Industries Inc
KLIC
87.710
+3.050
+3.60%
7.82
881.51K
63.65M
4.59B
52.32M
3.80
1.68
86.330
29.910
0.82
0.93
+7.12%
+13.23%
+35.46%
+50.34%
+121.66%
+173.41%
+92.52%
1462
Plains GP Holdings LP
PAGP
23.150
+0.020
+0.09%
7.15
1.32M
20.52M
4.58B
197.90M
1.16
0.75
24.755
16.685
1.55
6.72
+2.03%
-1.82%
-5.28%
+10.98%
+30.50%
+19.39%
+20.95%
1463
Tutor Perini Corp
TPC
86.760
+0.270
+0.31%
7.96
411.10K
17.93M
4.58B
52.79M
3.18
0.95
89.510
20.505
0.06
0.06
+3.02%
+4.09%
+13.80%
+9.30%
+28.17%
+296.53%
+29.45%
1464
CRISPR Therapeutics AG
CRSP
48.785
-6.395
-11.59%
6.61
3.85M
141.76M
4.58B
93.87M
11.61
2.33
78.480
33.030
0.00
0.00
-15.87%
-4.75%
+2.60%
-9.14%
-20.16%
+27.48%
-6.97%
1465
First Financial Bankshares Inc
FFIN
31.960
-0.450
-1.39%
7.76
562.11K
14.57M
4.58B
143.28M
2.28
0.76
38.740
28.115
0.76
2.37
-1.57%
+2.57%
+8.23%
+2.04%
+4.10%
-4.23%
+7.00%
1466
Ligand Pharmaceuticals Inc
LGND
231.270
+2.790
+1.22%
8.74
171.36K
24.76M
4.57B
19.77M
2.95
1.23
238.306
98.890
0.00
0.00
-0.24%
+12.86%
+13.54%
+21.58%
+23.63%
+114.00%
+22.32%
1467
Warrior Met Coal Inc
HCC
86.660
-1.870
-2.11%
7.51
836.69K
36.31M
4.56B
52.57M
3.47
0.98
105.345
40.800
0.32
0.36
+0.34%
-1.91%
-9.37%
-3.81%
+34.48%
+76.50%
-1.71%
1468
Champion Homes Inc
SKY
82.000
+0.730
+0.90%
7.56
365.01K
19.34M
4.53B
55.29M
1.92
0.94
99.165
59.440
0.00
0.00
+0.82%
+3.64%
+10.19%
-2.52%
+26.50%
-3.31%
-2.96%
1469
Associated Banc-Corp
ASB
27.350
-0.555
-1.99%
8.19
2.96M
35.39M
4.52B
165.44M
3.18
1.33
29.515
21.160
0.94
3.43
-2.81%
-0.47%
+7.76%
+2.05%
+10.59%
+22.48%
+6.17%
1470
Brinks Co
BCO
110.060
-0.820
-0.74%
8.57
346.47K
20.84M
4.52B
41.10M
3.07
0.74
136.370
80.100
1.00
0.91
-3.78%
+4.30%
+8.15%
-11.72%
-1.50%
+23.04%
-5.71%
KeyAI
请登录后使用 KeyAI
登录
免费注册