tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.56%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1441
MDU Resources Group Inc
MDU Resources Group Inc
MDU
20.610
-0.010
-0.05%
8.66
1.78M
15.09M
4.21B
204.33M
1.57
0.61
21.490
15.040
0.53
2.57
-1.39%
+7.46%
+7.51%
+26.06%
+19.90%
+15.20%
+14.37%
1442
Mercury Systems Inc
Mercury Systems Inc
MRCY
70.850
-0.410
-0.58%
7.80
583.27K
32.29M
4.21B
59.43M
3.47
0.95
85.330
37.280
0.00
0.00
-4.35%
-8.47%
-6.21%
+7.94%
+44.30%
+73.48%
+68.69%
1443
Associated Banc-Corp
Associated Banc-Corp
ASB
25.300
-0.080
-0.32%
6.76
1.38M
15.00M
4.20B
165.90M
1.79
1.08
27.970
18.320
0.92
3.63
-1.06%
+2.14%
+3.86%
+0.36%
+7.57%
-5.14%
+5.86%
1444
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
45.840
+0.650
+1.44%
7.34
1.87M
44.90M
4.19B
91.47M
8.46
0.62
52.200
25.450
0.00
0.00
-7.36%
+12.74%
+10.70%
+52.85%
+59.06%
+19.53%
+34.55%
1445
GMS Inc
GMS Inc
GMS
109.960
+0.000
+0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1446
Brunswick Corp
Brunswick Corp
BC
64.250
+0.280
+0.44%
7.58
697.13K
21.20M
4.18B
65.10M
3.12
1.11
87.650
41.000
1.71
2.66
-2.28%
-2.81%
+0.53%
+3.51%
+25.34%
-20.56%
-0.66%
1447
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
93.110
-0.560
-0.60%
7.30
120.84K
9.09M
4.14B
44.51M
4.16
0.72
111.940
78.870
1.04
1.12
-1.86%
-1.75%
-4.31%
-2.77%
+6.67%
-12.74%
-4.45%
1448
Immunovant Inc
Immunovant Inc
IMVT
23.740
+0.920
+4.03%
4.98
1.56M
27.44M
4.14B
174.53M
10.78
1.03
29.490
12.720
0.00
0.00
+1.67%
-3.81%
+35.58%
+59.97%
+66.13%
-15.37%
-4.16%
1449
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
78.780
-1.600
-1.99%
7.99
764.38K
31.01M
4.14B
52.57M
3.74
0.75
85.860
38.000
0.32
0.40
-2.97%
+16.13%
+20.75%
+37.70%
+63.17%
+18.52%
+45.24%
1450
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
101.010
-1.420
-1.39%
7.28
483.65K
23.67M
4.14B
41.00M
2.59
0.67
110.200
45.550
1.22
1.20
+0.70%
+2.19%
-2.16%
+22.61%
+52.19%
+3.43%
+25.15%
1451
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
63.340
+0.000
+0.00%
7.56
509.54K
22.07M
4.12B
65.08M
2.47
1.08
73.420
47.000
1.89
2.98
+3.48%
+1.72%
-3.03%
-9.23%
+0.72%
-0.27%
-3.24%
1452
International Bancshares Corp
International Bancshares Corp
IBOC
66.190
+1.000
+1.53%
6.36
316.15K
17.43M
4.11B
62.16M
2.74
1.59
76.910
54.110
1.40
2.11
-1.47%
-0.29%
+0.99%
-3.88%
+3.52%
-7.88%
+4.80%
1453
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
210.410
-0.830
-0.39%
8.64
242.90K
26.04M
4.10B
19.50M
4.35
0.79
215.570
153.270
0.00
0.00
+4.21%
+13.12%
+18.72%
+24.92%
+6.30%
+31.58%
+14.23%
1454
Orla Mining Ltd
Orla Mining Ltd
ORLA
12.140
+0.050
+0.41%
7.42
1.63M
10.65M
4.10B
337.56M
7.93
0.68
19.500
5.355
0.00
0.00
+22.26%
+17.64%
-0.08%
+17.07%
+18.79%
+216.15%
+119.13%
1455
WPP PLC
WPP PLC
WPP
18.950
+0.400
+2.16%
3.09
599.30K
6.35M
4.09B
215.76M
3.23
0.77
57.370
17.470
0.41
2.21
+2.27%
-0.11%
-19.19%
-28.22%
-53.37%
-64.14%
-63.13%
1456
California Resources Corp
California Resources Corp
CRC
48.830
-0.050
-0.10%
7.97
1.23M
31.13M
4.09B
83.71M
2.12
1.24
60.080
30.970
1.55
3.17
+5.76%
+3.52%
+3.28%
+1.54%
+14.38%
-16.40%
-5.90%
1457
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
87.460
-0.200
-0.23%
8.81
286.70K
10.98M
4.09B
46.71M
1.38
0.77
96.495
74.090
1.33
1.52
+0.67%
+8.54%
+9.34%
+8.12%
+2.45%
-4.46%
-2.83%
1458
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
+0.000
+0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1459
Science Applications International Corp
Science Applications International Corp
SAIC
88.620
-0.990
-1.10%
6.85
358.07K
25.05M
4.08B
46.00M
2.15
0.76
147.930
89.240
1.48
1.67
-3.47%
-5.43%
-9.12%
-25.04%
-26.11%
-29.62%
-20.72%
1460
Nordstrom Inc
Nordstrom Inc
JWN
24.670
+0.000
+0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1461
OneStream Inc
OneStream Inc
OS
21.680
+0.060
+0.28%
8.00
1.02M
17.13M
4.07B
187.68M
5.41
0.27
34.880
16.510
0.00
0.00
-4.66%
+14.77%
+27.16%
+9.27%
-24.57%
-35.34%
-23.98%
1462
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
24.020
+0.380
+1.61%
8.26
1.24M
22.89M
4.06B
169.15M
3.84
0.70
26.650
13.400
0.00
0.00
+6.42%
+5.81%
+14.98%
-3.09%
+8.25%
+41.13%
+30.90%
1463
Valaris Ltd
Valaris Ltd
VAL
57.030
+0.470
+0.83%
7.86
744.48K
15.96M
4.06B
71.21M
4.64
0.93
58.850
27.150
0.00
0.00
+4.82%
+1.62%
+18.00%
+23.50%
+48.79%
+12.69%
+28.91%
1464
Inter & Co Inc
Inter & Co Inc
INTR
9.220
+0.000
+0.00%
7.25
2.63M
16.66M
4.06B
440.04M
3.90
0.85
10.220
3.880
0.08
0.93
-2.54%
+0.66%
+1.32%
+18.66%
+29.13%
+54.44%
+118.48%
1465
Travel + Leisure Co
Travel + Leisure Co
TNL
63.040
-0.720
-1.13%
7.85
551.00K
15.62M
4.06B
64.33M
1.45
0.91
70.430
37.770
2.18
3.45
-0.52%
+0.41%
+4.89%
+6.38%
+28.65%
+16.89%
+24.96%
1466
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
19.780
+0.030
+0.15%
7.34
8.51M
131.27M
4.05B
205.00M
3.54
1.03
40.000
18.250
0.00
0.00
-0.20%
-1.59%
-7.79%
-20.88%
-29.98%
-49.27%
-40.81%
1467
PJT Partners Inc
PJT Partners Inc
PJT
166.750
+0.730
+0.44%
6.98
133.83K
10.97M
4.05B
24.31M
1.36
0.60
190.275
119.759
1.00
0.59
+0.02%
+3.50%
-5.88%
-4.88%
+9.75%
+4.70%
+5.67%
1468
Sonoco Products Co
Sonoco Products Co
SON
40.930
-0.640
-1.54%
7.46
854.69K
16.33M
4.04B
98.63M
2.52
0.78
52.770
38.650
2.10
5.13
+0.61%
+0.89%
+2.25%
-12.13%
-12.28%
-18.64%
-16.21%
1469
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
42.670
+1.240
+2.99%
7.37
1.42M
51.70M
4.03B
94.55M
7.17
0.67
62.530
24.100
0.00
0.00
+6.68%
-1.91%
+2.65%
+45.14%
+44.64%
-28.48%
-16.55%
1470
Dorman Products Inc
Dorman Products Inc
DORM
131.750
-2.730
-2.03%
7.00
153.49K
15.46M
4.03B
30.56M
10.59
0.59
166.890
106.950
0.00
0.00
-1.89%
-1.77%
-7.90%
-13.96%
+3.28%
-3.10%
+1.70%
KeyAI