tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52229.500+0.15%
美国500指数
美国500指数
US500
7481.700+0.67%
美国科技股100指数
美国科技股100指数
NAS100
30218.000+1.72%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.15%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.15%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.87%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.01%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

集合投资

+1.96%
OFS Capital Corp+3.81%
阿波罗全球管理+3.02%
BCP Investment Ord Shs+2.82%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1441
Millrose Properties Ord Shs Class A
Millrose Properties Ord Shs Class A
MRP_w
30.670
0.000
0.00%
--
0.00
0.00
5.09B
--
0.78
0.15
32.440
31.000
0.00
0.00
--
--
--
--
--
--
--
1442
Radian Group Inc
Radian Group Inc
RDN
37.690
-0.120
-0.32%
9.12
891.07K
13.45M
5.08B
134.84M
1.61
0.52
38.840
31.500
1.02
2.70
+5.84%
+9.12%
+11.54%
+12.01%
+4.84%
+3.09%
+4.72%
1443
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
114.480
-0.280
-0.24%
8.17
875.51K
55.95M
5.08B
44.39M
1.66
0.84
168.560
101.250
0.00
0.00
+8.61%
+6.73%
+7.49%
-9.67%
-11.87%
-9.34%
-8.09%
1444
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
53.290
-0.600
-1.11%
8.86
969.81K
42.23M
5.07B
95.15M
4.48
0.58
104.990
32.670
0.00
0.00
+14.43%
+17.22%
+12.62%
+33.76%
-36.15%
-43.75%
-35.11%
1445
Choice Hotels International Inc
Choice Hotels International Inc
CHH
110.180
-1.790
-1.60%
7.24
542.79K
27.23M
5.07B
46.00M
3.50
0.85
136.450
84.035
1.15
1.04
-1.27%
-1.63%
-1.19%
+6.07%
+5.25%
-15.30%
+15.66%
1446
Pegasystems Inc
Pegasystems Inc
PEGA
29.970
-0.480
-1.58%
7.79
1.89M
44.69M
5.06B
168.77M
2.93
0.76
68.100
32.000
0.12
0.40
+0.44%
-8.40%
-20.99%
-29.68%
-50.09%
-42.91%
-49.82%
1447
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
20.680
+0.450
+2.22%
7.43
2.28M
26.35M
5.05B
244.09M
5.26
0.98
38.110
19.110
0.00
0.00
-1.34%
-7.76%
-14.08%
-23.52%
-34.41%
-13.47%
-28.69%
1448
Celcuity Inc
Celcuity Inc
CELC
104.620
+2.100
+2.05%
6.85
1.09M
90.47M
5.05B
48.24M
4.22
0.80
151.020
10.500
0.00
0.00
+15.97%
+18.56%
-14.92%
-7.11%
-0.38%
+737.63%
+4.89%
1449
Gerdau SA
Gerdau SA
GGB
4.035
-0.095
-2.30%
7.41
14.99M
35.16M
5.04B
1.25B
1.69
0.95
4.980
2.610
0.11
2.79
-3.24%
-13.60%
-11.51%
+6.75%
+2.67%
+38.18%
+9.35%
1450
Xometry Inc
Xometry Inc
XMTR
96.520
+2.270
+2.41%
7.98
1.10M
87.92M
5.04B
52.24M
5.79
1.35
97.630
29.600
0.00
0.00
+5.18%
+10.90%
+1.33%
+127.91%
+42.19%
+194.00%
+62.30%
1451
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1452
Celanese Corp
Celanese Corp
CE
45.970
+0.040
+0.09%
7.58
2.84M
73.99M
5.04B
109.57M
4.62
1.42
70.700
35.130
0.12
0.26
-4.49%
-14.51%
-16.84%
-28.24%
+3.33%
-20.92%
+8.73%
1453
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
17.820
-0.500
-2.73%
7.25
3.65M
52.66M
5.04B
282.65M
5.92
0.91
42.500
16.280
0.00
0.00
+1.25%
-1.98%
+8.33%
-7.62%
-37.21%
-32.78%
-33.95%
1454
Valaris Ltd
Valaris Ltd
VAL
72.600
-1.930
-2.59%
7.15
1.51M
57.41M
5.03B
69.30M
5.85
1.50
114.120
37.500
0.00
0.00
-7.56%
-16.23%
-22.34%
-25.95%
+36.88%
+65.38%
+44.05%
1455
Diodes Inc
Diodes Inc
DIOD
109.440
+5.530
+5.32%
7.98
786.57K
72.41M
5.03B
45.94M
6.23
0.74
117.800
42.280
0.00
0.00
-2.36%
-3.28%
+7.34%
+59.58%
+99.56%
+97.90%
+121.81%
1456
Valvoline Inc
Valvoline Inc
VVV
39.540
-0.120
-0.30%
8.37
1.77M
31.52M
5.03B
127.10M
2.69
0.86
41.330
28.500
0.00
0.00
+3.18%
+3.67%
+18.28%
+18.63%
+30.32%
+0.66%
+36.06%
1457
Sotera Health Co
Sotera Health Co
SHC
17.750
+0.230
+1.31%
8.67
2.00M
26.59M
5.02B
282.90M
2.93
0.64
19.850
10.795
0.00
0.00
+12.06%
+9.37%
+14.22%
+18.65%
-5.23%
+55.02%
+0.62%
1458
Indivior PLC
Indivior PLC
INDV
41.030
-0.230
-0.56%
8.71
1.56M
48.64M
5.01B
122.00M
3.63
0.57
41.000
12.040
0.00
0.00
+2.68%
+6.85%
+17.63%
+34.66%
+13.37%
+179.88%
+14.35%
1459
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
164.440
-0.110
-0.07%
8.19
581.32K
41.32M
5.00B
30.38M
4.53
0.71
210.250
133.180
0.00
0.00
-5.25%
-0.87%
-3.18%
+21.66%
-16.09%
+5.25%
-6.82%
1460
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
39.090
+0.140
+0.36%
7.25
710.01K
9.56M
5.00B
127.80M
2.01
0.52
44.130
24.285
1.68
4.31
-0.15%
+2.25%
-2.76%
+5.34%
+20.13%
+42.61%
+24.37%
1461
B2Gold Corp
B2Gold Corp
BTG
3.745
-0.045
-1.19%
7.48
23.22M
42.15M
5.00B
1.33B
3.43
0.90
8.600
4.560
0.08
2.13
-6.61%
-16.22%
-19.64%
-20.82%
-17.33%
+3.74%
-16.96%
1462
Lemonade Inc
Lemonade Inc
LMND
65.050
+2.870
+4.62%
7.17
1.38M
39.13M
4.99B
76.79M
5.91
0.84
99.900
31.600
0.00
0.00
+12.37%
+7.08%
+10.78%
+5.82%
-18.71%
+48.99%
-8.61%
1463
Millrose Properties Inc
Millrose Properties Inc
MRP
30.055
-0.625
-2.04%
9.12
1.86M
24.53M
4.99B
166.00M
2.41
0.96
36.000
26.300
2.93
9.74
+3.67%
+3.39%
+8.38%
+8.78%
+1.67%
+5.12%
+0.62%
1464
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
52.600
+0.480
+0.92%
7.80
731.47K
14.96M
4.98B
94.59M
2.67
0.71
81.630
57.620
1.38
2.62
+0.94%
-1.57%
-6.19%
-14.87%
-18.65%
-30.40%
-18.09%
1465
TFS Financial Corp
TFS Financial Corp
TFSL
17.720
+0.190
+1.08%
7.38
1.01M
14.51M
4.97B
280.48M
1.78
1.00
16.200
12.535
1.13
6.37
+4.98%
+7.33%
+13.15%
+23.92%
+27.85%
+35.37%
+32.44%
1466
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
34.600
+0.120
+0.35%
6.97
914.70K
25.60M
4.96B
143.28M
1.45
0.50
38.740
28.115
0.76
2.19
+3.28%
+3.75%
+7.55%
+15.41%
+10.44%
-7.14%
+15.84%
1467
10X Genomics Inc
10X Genomics Inc
TXG
38.340
+1.190
+3.20%
7.95
2.78M
83.06M
4.95B
128.99M
6.63
0.66
28.170
8.810
0.00
0.00
+20.30%
+18.99%
+29.57%
+71.70%
+98.55%
+217.91%
+135.07%
1468
Stevanato Group SpA
Stevanato Group SpA
STVN
18.110
+0.750
+4.32%
8.13
323.98K
2.01M
4.94B
273.00M
4.83
1.01
28.000
12.890
0.04
0.25
+7.35%
+8.90%
-4.03%
+31.90%
-16.12%
-26.98%
-9.99%
1469
IPG Photonics Corp
IPG Photonics Corp
IPGP
117.320
+6.430
+5.80%
7.27
414.04K
32.84M
4.94B
42.13M
7.85
0.83
155.820
64.930
0.00
0.00
+8.98%
-2.24%
+1.88%
+2.97%
+47.63%
+65.12%
+63.85%
1470
EQPT.NB
EQPT.NB
EQPT
19.660
-0.570
-2.82%
--
2.15M
34.73M
4.94B
251.28M
4.69
0.58
35.500
28.000
0.00
0.00
-17.67%
-7.44%
-0.91%
-3.30%
--
--
--

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI