暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+4.67%
Agencia Comercial Spirits Ltd+4.25%
G Willi-Food International Ltd+4.18%
房地产
+1.95%Murano Global Investments Plc+17.07%
Ready Capital Corp+13.19%
Franklin Street Properties Corp+11.21%
矿产资源
+1.72%Nexa Resources SA+13.19%
US Gold Corp+11.25%
Nexmetals Mining Ord Shs+11.17%
能源 - 化石燃料
+1.46%PTL Ltd+7338.75%
Battalion Oil Corp+32.76%
Indonesia Energy Corp Ltd+22.14%
个人与家庭产品与服务
+1.21%Beauty Health Co+7.51%
Frontdoor Inc+4.33%
E-Home Household Service Holdings Ltd+3.87%
化学品
+1.13%Abundia Global Impact Group Ord Shs+19.25%
Sasol Ltd+9.93%
Captivision Inc+7.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1441
Itron Inc
ITRI
93.960
-2.120
-2.21%
7.67
938.83K
68.27M
3.75B
39.96M
3.01
0.36
142.000
88.570
0.00
0.00
-5.61%
-1.86%
-6.22%
-3.48%
-21.99%
-13.71%
+1.18%
1442
ICU Medical Inc
ICUI
150.770
-0.050
-0.03%
7.74
246.80K
29.49M
3.72B
24.69M
1.93
0.69
160.290
107.000
0.00
0.00
-3.99%
+6.16%
+0.49%
+3.11%
+14.88%
+3.03%
+5.68%
1443
Insmed Inc
INSM
149.330
-0.670
-0.45%
7.80
2.67M
320.07M
3.71B
24.87M
2.34
0.98
212.750
60.400
0.00
0.00
-9.45%
+2.16%
-5.38%
-29.36%
+2.92%
+83.11%
-14.20%
1444
Kontoor Brands Inc
KTB
65.240
-1.440
-2.16%
7.82
838.11K
25.61M
3.71B
56.92M
3.02
0.97
87.000
50.001
2.08
3.18
-6.41%
-2.97%
+9.83%
-13.20%
-18.69%
+0.31%
+6.79%
1445
NovaGold Resources Inc
NG
13.350
+0.680
+5.37%
7.00
5.70M
42.79M
3.71B
278.04M
7.14
1.64
12.090
2.260
0.00
0.00
+23.96%
+31.27%
+21.58%
+31.14%
+97.49%
+345.00%
+43.24%
1446
Insight Enterprises Inc
NSIT
83.570
-0.990
-1.17%
7.38
482.53K
32.34M
3.71B
44.41M
2.40
0.54
160.720
77.100
0.00
0.00
+1.62%
-10.61%
+0.54%
-2.88%
-32.87%
-46.02%
+3.44%
1447
XPO Inc
XPO
210.400
+5.270
+2.57%
7.88
1.71M
174.76M
3.71B
17.61M
4.94
1.03
212.710
85.060
0.00
0.00
+0.25%
+10.85%
+39.42%
+46.69%
+60.72%
+71.11%
+54.81%
1448
金山云
KC
13.490
+0.890
+7.06%
6.83
1.62M
14.84M
3.71B
274.72M
2.69
1.05
19.570
10.290
0.00
0.00
-2.46%
-9.04%
-5.07%
+14.03%
-2.39%
-17.39%
+30.46%
1449
Hayward Holdings Inc
HAYW
15.995
+0.215
+1.36%
7.40
4.22M
35.40M
3.70B
231.61M
3.23
1.26
17.730
11.100
0.00
0.00
-1.69%
-3.18%
-1.87%
-2.23%
-1.63%
+10.39%
+3.53%
1450
OneStream Inc
OS
23.610
+0.010
+0.04%
6.71
5.86M
116.20M
3.70B
156.58M
0.76
2.91
29.660
16.510
0.00
0.00
+0.51%
+0.17%
-0.13%
+14.56%
+19.48%
+1.33%
+28.45%
1451
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1452
Perimeter Solutions Inc
PRM
23.470
-0.030
-0.13%
6.61
2.05M
21.99M
3.69B
157.14M
3.19
1.86
29.875
8.760
0.00
0.00
-11.90%
-9.63%
-9.66%
-14.59%
+4.92%
+121.83%
-14.75%
1453
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.850
-0.120
-2.01%
--
26.34M
132.05M
3.68B
629.21M
2.51
1.56
10.570
4.805
0.00
0.00
+14.93%
+17.94%
-22.31%
-19.97%
-40.49%
-42.59%
-26.42%
1454
Avient Corp
AVNT
41.070
-0.040
-0.10%
8.15
811.52K
14.66M
3.68B
89.59M
2.84
1.14
44.850
27.480
1.08
2.64
-3.52%
-1.84%
+14.05%
+34.17%
+8.88%
-3.97%
+31.47%
1455
Post Holdings Inc
POST
106.320
+0.690
+0.65%
8.16
605.11K
33.34M
3.67B
34.50M
2.31
1.02
119.850
95.065
0.00
0.00
-0.40%
-3.70%
+7.63%
+6.37%
-1.82%
-6.33%
+7.34%
1456
Anbio Biotechnology
NNNN
25.750
-1.800
-6.53%
--
161.20K
3.38M
3.66B
142.29M
17.74
3.39
55.650
5.890
0.00
0.00
+4.25%
+2.06%
+0.00%
-3.74%
-46.19%
+284.90%
-14.37%
1457
Yeti Holdings Inc
YETI
43.710
-1.460
-3.23%
8.15
1.49M
23.97M
3.66B
83.65M
3.01
0.92
51.290
26.610
0.00
0.00
-8.33%
-7.69%
-4.38%
+2.80%
+20.38%
+22.64%
-1.04%
1458
Element Solutions Inc
ESI
35.085
-0.625
-1.75%
8.17
4.13M
65.95M
3.63B
103.57M
1.28
1.10
37.740
16.770
0.32
0.91
-1.00%
+9.23%
+17.70%
+36.84%
+33.86%
+34.37%
+40.40%
1459
Duolingo Inc
DUOL
101.050
-16.400
-13.96%
7.38
20.06M
1.31B
3.63B
35.89M
8.05
6.26
544.930
104.510
0.00
0.00
-10.53%
-9.82%
-27.55%
-45.51%
-62.74%
-67.62%
-42.42%
1460
VNET Group Inc
VNET
10.780
-0.610
-5.36%
6.62
7.70M
57.52M
3.62B
335.63M
4.38
0.98
14.480
4.650
0.00
0.00
-9.03%
-23.16%
-2.00%
+20.18%
+36.46%
-8.10%
+27.42%
1461
Texas Capital Bancshares Inc
TCBI
95.400
-6.100
-6.01%
7.80
664.92K
50.14M
3.62B
37.91M
7.41
1.12
108.920
59.370
0.00
0.00
-9.16%
-5.39%
-5.57%
+4.36%
+10.26%
+20.52%
+5.37%
1462
Elastic NV
ESTC
52.040
-9.540
-15.49%
7.61
7.12M
223.96M
3.62B
69.49M
8.26
2.16
117.490
52.730
0.00
0.00
-10.46%
-13.81%
-23.15%
-26.80%
-39.98%
-55.28%
-31.02%
1463
Sun Communities Inc
SUI
136.485
+0.705
+0.52%
8.26
3.39M
144.85M
3.61B
26.47M
2.31
3.77
136.140
105.705
2.78
2.03
+4.31%
+5.89%
+7.82%
+6.50%
+5.13%
+3.58%
+10.15%
1464
Centessa Pharmaceuticals PLC
CNTA
26.870
+0.100
+0.37%
8.07
457.08K
9.01M
3.61B
134.42M
2.83
0.47
30.580
9.600
0.00
0.00
+9.67%
+10.80%
+7.96%
-5.62%
+70.82%
+72.80%
+7.44%
1465
SL Green Realty Corp
SLG
36.860
-2.460
-6.26%
7.24
2.44M
54.07M
3.60B
97.70M
5.28
1.64
66.910
36.120
2.83
7.68
-3.10%
-4.41%
-17.24%
-21.32%
-40.54%
-42.89%
-19.64%
1466
Alignment Healthcare Inc
ALHC
19.220
-1.200
-5.88%
8.39
4.29M
68.13M
3.60B
187.27M
12.75
1.90
23.870
11.625
0.00
0.00
-6.70%
-4.14%
-14.58%
+0.73%
+21.19%
+22.50%
-2.68%
1467
Steven Madden Ltd
SHOO
36.090
-0.770
-2.09%
7.29
1.60M
45.32M
3.60B
99.72M
4.09
0.67
46.880
19.050
0.84
2.32
-9.53%
-8.00%
-17.88%
-15.93%
+19.03%
+10.06%
-13.33%
1468
CorVel Corp
CRVL
51.620
-0.300
-0.58%
5.57
215.16K
8.48M
3.59B
69.47M
2.40
0.71
119.570
44.830
0.00
0.00
+4.49%
+9.20%
-25.00%
-28.62%
-39.61%
-53.19%
-23.72%
1469
Dlocal Ltd
DLO
12.230
-0.490
-3.85%
7.52
1.25M
12.37M
3.58B
292.92M
3.22
1.51
16.780
7.265
0.00
0.00
-8.66%
+1.16%
-12.89%
-6.36%
-8.87%
+34.08%
-13.51%
1470
Clear Secure Inc
YOU
48.640
+1.520
+3.23%
7.66
3.75M
92.05M
3.57B
73.48M
9.10
1.01
50.459
21.710
0.50
1.02
+41.93%
+49.11%
+47.75%
+40.86%
+39.33%
+107.33%
+38.65%
