tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.42%
Ascent Solar Technologies Inc+18.72%
Plug Power Inc+17.86%
Ballard Power Systems Inc+12.72%

+2.02%
Energy Fuels Inc+4.70%
enCore Energy Corp+3.78%
Denison Mines Corp+2.14%

食品药品零售

+1.48%
Healthy Choice Wellness Corp+11.69%
Greenlane Holdings Inc+4.11%
Performance Food Group Co+3.58%

汽车与零部件

+1.28%
Luminar Technologies Inc+12.56%
GreenPower Motor Company Inc+6.49%
NIU Technologies+6.42%

学术与教育服务

+1.25%
17 Education & Technology Group Inc+9.74%
Four Seasons Education (Cayman) Inc+4.95%
Mynd.ai Inc+4.46%

金融科技与基础设施

+1.24%
Triller Group Inc+25.44%
Hut 8 Corp+9.31%
Bitfarms Ltd+6.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1441
International Bancshares Corp
International Bancshares Corp
IBOC
69.540
+0.690
+1.00%
5.25
135.11K
6.78M
4.32B
62.15M
2.78%
0.88%
76.910
54.110
1.35
1.95%
-1.19%
-1.82%
+1.22%
+10.34%
+7.23%
+16.09%
+10.10%
1442
Mercury General Corp
Mercury General Corp
MCY
77.890
+0.250
+0.32%
6.78
89.22K
4.27M
4.31B
55.39M
1.94%
0.43%
80.720
44.191
1.27
1.63%
-0.23%
+0.95%
+6.45%
+21.55%
+37.49%
+34.59%
+17.16%
1443
Associated Banc-Corp
Associated Banc-Corp
ASB
26.020
+0.380
+1.48%
5.45
860.97K
10.57M
4.31B
165.78M
3.54%
0.62%
28.180
18.320
0.91
3.49%
-0.61%
-1.17%
+3.04%
+12.73%
+12.64%
+27.11%
+8.86%
1444
Sasol Ltd
Sasol Ltd
SSL
6.786
-0.104
-1.51%
4.17
903.26K
2.83M
4.29B
632.72M
2.32%
1.06%
7.340
2.780
0.00
0.00%
-1.50%
-2.35%
+17.41%
+29.75%
+66.73%
+1.74%
+48.82%
1445
PLDT Inc
PLDT Inc
PHI
19.805
+0.145
+0.74%
6.74
78.29K
1.09M
4.28B
216.00M
1.14%
0.57%
27.928
19.220
1.22
6.20%
+1.72%
+1.30%
-13.17%
-8.43%
-10.78%
-25.06%
-10.58%
1446
Sensient Technologies Corp
Sensient Technologies Corp
SXT
100.657
-0.253
-0.25%
7.11
194.90K
12.87M
4.27B
42.47M
2.21%
0.29%
121.540
66.145
1.64
1.62%
-9.57%
-10.09%
-13.36%
+4.97%
+37.30%
+36.33%
+41.25%
1447
Black Hills Corp
Black Hills Corp
BKH
58.660
+0.320
+0.55%
7.19
416.81K
16.34M
4.27B
72.85M
1.18%
1.07%
65.590
54.920
2.65
4.52%
+0.01%
-1.64%
-2.80%
+5.18%
-0.27%
-1.22%
+0.23%
1448
Brunswick Corp
Brunswick Corp
BC
65.160
-0.460
-0.70%
7.41
351.14K
14.52M
4.27B
65.48M
4.99%
0.53%
87.650
41.000
1.70
2.60%
-0.24%
+2.64%
+3.26%
+17.55%
+15.88%
-14.04%
+0.74%
1449
Knife River Corp
Knife River Corp
KNF
75.254
-0.196
-0.26%
--
478.64K
24.20M
4.26B
56.66M
4.15%
0.97%
108.830
74.505
0.00
0.00%
-4.59%
-5.94%
-13.87%
-2.94%
-22.47%
-8.22%
-25.96%
1450
Dlocal Ltd
Dlocal Ltd
DLO
14.470
-0.170
-1.16%
6.96
1.94M
20.15M
4.25B
293.70M
2.52%
0.80%
16.440
7.265
0.00
0.00%
+5.85%
+2.04%
-5.11%
+41.86%
+49.56%
+70.03%
+28.50%
1451
Herc Holdings Inc
Herc Holdings Inc
HRI
127.800
-4.520
-3.42%
6.42
369.66K
29.60M
4.24B
33.20M
6.90%
0.89%
246.880
96.185
2.73
2.13%
-4.36%
-2.88%
+2.36%
+11.14%
-10.64%
-4.47%
-32.49%
1452
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.525
+0.015
+0.27%
5.85
2.25M
6.32M
4.24B
767.95M
1.17%
0.75%
8.560
6.030
0.26
4.70%
-1.51%
-2.21%
-4.90%
-3.40%
+8.12%
+2.50%
+24.15%
1453
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
3.962
+0.032
+0.82%
5.69
1.66M
3.45M
4.24B
1.07B
2.03%
1.22%
4.210
2.531
0.10
2.75%
+6.22%
+9.15%
+20.06%
+26.99%
+24.99%
-3.12%
+50.65%
1454
Archrock Inc
Archrock Inc
AROC
23.922
-0.118
-0.49%
7.08
756.94K
10.16M
4.22B
176.57M
2.59%
0.51%
30.440
19.350
0.72
3.00%
-0.44%
-2.11%
-1.02%
-4.08%
-12.11%
+24.91%
-3.88%
1455
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
38.240
+0.090
+0.24%
4.95
122.02K
3.08M
4.22B
110.44M
1.34%
0.56%
43.300
32.280
3.33
8.70%
+0.57%
-2.74%
-5.36%
-5.01%
-0.36%
+11.78%
+3.10%
1456
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
17.265
+0.005
+0.03%
7.19
654.31K
7.83M
4.22B
244.47M
2.37%
0.35%
26.300
13.100
0.00
0.00%
-0.02%
+5.53%
+6.84%
+11.60%
-16.22%
+1.80%
-21.62%
1457
CorVel Corp
CorVel Corp
CRVL
82.130
+0.540
+0.66%
5.35
89.94K
4.78M
4.22B
51.33M
2.88%
0.55%
128.610
82.460
0.00
0.00%
-6.20%
-6.26%
-7.53%
-19.56%
-25.40%
-19.09%
-26.18%
1458
Centrus Energy Corp
Centrus Energy Corp
LEU
231.505
-2.115
-0.91%
7.85
815.53K
117.13M
4.22B
18.21M
5.89%
0.74%
264.900
39.120
0.00
0.00%
+6.24%
+13.54%
+30.37%
+21.81%
+213.99%
+487.57%
+247.55%
1459
Lemonade Inc
Lemonade Inc
LMND
57.100
-0.200
-0.35%
6.14
1.60M
53.22M
4.22B
73.82M
5.75%
0.64%
60.410
15.270
0.00
0.00%
+8.04%
+10.27%
-4.41%
+28.86%
+55.92%
+216.87%
+55.67%
1460
Golar LNG Ltd
Golar LNG Ltd
GLNG
40.191
+0.351
+0.88%
7.21
525.16K
15.83M
4.20B
104.62M
2.35%
0.41%
45.980
29.560
1.00
2.48%
-2.82%
-6.83%
-2.75%
-3.30%
-0.39%
+27.83%
-5.02%
1461
SkyWest Inc
SkyWest Inc
SKYW
104.120
-0.010
-0.01%
6.97
193.00K
14.13M
4.20B
40.37M
2.87%
0.50%
135.570
74.704
0.00
0.00%
-3.45%
-13.36%
-11.34%
+9.34%
+10.57%
+38.09%
+3.98%
1462
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
94.130
-0.670
-0.71%
7.13
95.99K
6.51M
4.19B
44.48M
2.87%
0.56%
111.940
78.870
1.03
1.09%
-0.57%
-2.57%
-2.52%
+10.80%
-3.78%
-1.70%
-3.40%
1463
GMS Inc
GMS Inc
GMS
109.960
+0.000
+0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03%
0.00%
110.280
65.770
0.00
0.00%
+0.10%
+0.38%
+0.42%
+38.89%
+56.28%
+26.69%
+29.62%
1464
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
27.233
-0.197
-0.72%
2.53
181.00
2.73K
4.18B
153.54M
0.00%
0.71%
31.000
22.150
0.00
0.00%
-1.89%
--
--
+3.82%
+2.18%
-2.14%
--
1465
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
54.630
+0.210
+0.39%
--
113.99K
4.01M
4.15B
76.03M
10.62%
0.33%
67.000
6.010
0.00
0.00%
+0.97%
-8.64%
+31.63%
+582.02%
--
--
--
1466
Willscot Holdings Corp
Willscot Holdings Corp
WSC
22.665
-0.555
-2.39%
6.44
1.14M
19.63M
4.13B
182.24M
4.86%
0.56%
42.150
21.910
0.00
0.00%
-0.72%
-4.72%
-6.26%
-13.52%
-24.12%
-42.25%
-32.24%
1467
Vaxcyte Inc
Vaxcyte Inc
PCVX
31.795
+0.565
+1.81%
4.68
2.02M
53.31M
4.13B
129.82M
6.05%
1.38%
121.055
27.660
0.00
0.00%
-2.82%
+0.74%
-0.91%
-3.27%
-55.77%
-72.14%
-61.15%
1468
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
24.410
+0.450
+1.88%
7.40
864.45K
15.49M
4.12B
168.61M
4.36%
0.41%
26.650
13.400
0.00
0.00%
-1.73%
-4.98%
-2.59%
+7.48%
+42.66%
+53.04%
+33.02%
1469
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
29.788
+0.368
+1.25%
6.75
1.25M
29.30M
4.12B
138.14M
4.07%
0.50%
31.130
9.570
0.00
0.00%
+7.42%
+15.99%
+49.61%
+94.44%
+102.22%
+47.21%
+58.44%
1470
Cabot Corp
Cabot Corp
CBT
77.130
-0.780
-1.00%
6.90
199.73K
10.06M
4.10B
53.20M
4.63%
0.65%
117.460
70.405
1.76
2.28%
-4.11%
-4.55%
-1.84%
+5.38%
-8.06%
-24.83%
-15.52%
KeyAI