暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1441
Noble Corporation PLC
NE
28.230
-0.150
-0.53%
7.19
1.18M
16.89M
4.48B
158.85M
1.28
1.25
35.060
17.400
0.00
0.00
-0.04%
+0.82%
-9.23%
-6.86%
-6.37%
-14.35%
-10.10%
1442
Crocs Inc
CROX
85.520
-1.160
-1.34%
7.20
723.36K
50.55M
4.48B
52.40M
1.83
0.58
122.840
73.205
0.00
0.00
-4.96%
-6.69%
+0.32%
+6.05%
-17.57%
-22.28%
-21.92%
1443
Apogee Therapeutics Inc
APGE
75.480
-0.280
-0.37%
--
538.46K
34.86M
4.48B
59.32M
2.46
0.59
80.990
26.200
0.00
0.00
-2.35%
+0.94%
+9.19%
+89.55%
+97.90%
+60.08%
+66.62%
1444
Atour Lifestyle Holdings Ltd
ATAT
39.400
-0.130
-0.33%
7.77
1.13M
37.24M
4.48B
113.63M
1.59
1.37
43.172
21.500
0.39
1.00
-7.66%
-3.95%
-7.71%
+8.90%
+11.11%
+45.82%
+46.52%
1445
Phillips Edison & Co Inc
PECO
35.570
-0.300
-0.84%
7.85
705.86K
21.11M
4.47B
125.71M
1.26
0.93
37.760
32.400
1.24
3.49
-0.06%
+0.74%
+1.72%
+5.86%
+2.83%
-3.73%
-5.05%
1446
American Eagle Outfitters Inc
AEO
26.375
-0.315
-1.18%
7.07
3.35M
43.10M
4.47B
169.51M
2.06
0.64
28.150
9.270
0.50
1.89
-0.85%
-3.60%
+26.62%
+67.35%
+166.41%
+53.97%
+58.22%
1447
Hess Midstream LP
HESM
34.500
+0.030
+0.09%
7.18
1.18M
16.94M
4.46B
129.38M
1.08
1.50
44.140
31.630
2.83
8.21
+0.41%
+1.20%
+3.95%
+3.57%
-10.25%
-8.22%
-6.83%
1448
Murphy Oil Corp
MUR
31.255
-0.365
-1.15%
7.03
1.18M
18.65M
4.46B
142.73M
2.43
0.87
34.520
18.945
1.30
4.15
-0.33%
+0.08%
-0.62%
+1.87%
+18.21%
+0.95%
+3.29%
1449
SSR Mining Inc
SSRM
21.920
-0.020
-0.09%
6.92
1.84M
29.91M
4.45B
202.79M
2.97
0.82
25.980
6.785
0.00
0.00
-5.27%
-1.26%
+1.01%
-6.36%
+73.14%
+205.29%
+214.94%
1450
Graphic Packaging Holding Co
GPK
15.055
-0.085
-0.56%
7.55
2.95M
20.42M
4.44B
295.11M
1.42
1.09
28.620
13.930
0.43
2.85
-0.36%
-2.11%
-7.58%
-21.10%
-32.82%
-43.78%
-44.57%
1451
Immunovant Inc
IMVT
25.420
+0.070
+0.28%
4.98
1.04M
21.29M
4.44B
174.53M
2.60
0.83
27.690
12.720
0.00
0.00
-5.01%
-4.47%
+15.44%
+53.60%
+40.21%
+0.91%
+2.62%
1452
Kilroy Realty Corp
KRC
37.360
-0.830
-2.17%
7.84
1.28M
31.00M
4.42B
118.30M
1.26
1.05
45.030
27.070
2.16
5.78
-0.51%
-5.97%
-11.47%
-11.97%
+0.43%
-6.25%
-7.64%
1453
Centrus Energy Corp
LEU
242.520
-4.510
-1.83%
7.13
607.72K
76.75M
4.42B
18.21M
3.84
0.92
464.250
49.400
0.00
0.00
-6.02%
+2.84%
-8.68%
-31.93%
+17.50%
+227.51%
+264.09%
1454
Lantheus Holdings Inc
LNTH
66.550
-0.610
-0.91%
8.49
633.61K
35.73M
4.41B
66.30M
1.45
1.09
111.290
47.250
0.00
0.00
+0.03%
+2.12%
+13.66%
+26.28%
-18.15%
-25.06%
-25.61%
1455
Cellebrite DI Ltd
CLBT
18.030
+0.040
+0.22%
7.59
545.89K
7.49M
4.41B
244.47M
2.29
1.00
26.300
13.100
0.00
0.00
-4.50%
-1.10%
+1.24%
-4.07%
+23.58%
-16.76%
-18.16%
1456
Choice Hotels International Inc
CHH
95.250
-1.040
-1.08%
7.64
620.01K
31.93M
4.41B
46.27M
2.52
1.02
157.860
84.035
1.15
1.20
+0.70%
+2.54%
+5.66%
-8.37%
-29.18%
-32.77%
-32.91%
1457
Crinetics Pharmaceuticals Inc
CRNX
46.550
-0.840
-1.77%
7.42
640.29K
24.96M
4.40B
94.55M
1.95
1.03
53.550
24.100
0.00
0.00
-4.75%
-4.24%
+3.42%
+11.68%
+45.79%
-9.70%
-8.96%
1458
DigitalOcean Holdings Inc
DOCN
48.080
-0.720
-1.48%
7.51
969.17K
26.18M
4.40B
91.47M
1.79
0.94
52.200
25.450
0.00
0.00
-1.74%
+8.19%
+7.75%
+25.24%
+70.32%
+40.34%
+41.12%
1459
Carnival PLC
CUK
30.310
-0.330
-1.08%
6.13
869.46K
11.37M
4.39B
145.00M
1.33
0.58
32.650
13.650
0.00
0.00
-3.44%
+16.09%
+27.57%
+13.61%
+15.42%
+34.59%
+34.65%
1460
Amicus Therapeutics Inc
FOLD
14.240
-0.010
-0.07%
8.78
6.70M
69.39M
4.39B
308.49M
0.28
0.62
14.360
5.510
0.00
0.00
+0.21%
+30.76%
+46.35%
+74.51%
+133.83%
+52.95%
+51.17%
1461
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1462
Rush Enterprises Inc
RUSHB
56.260
-0.610
-1.07%
6.01
27.00K
1.16M
4.38B
77.84M
2.56
1.27
61.550
47.705
0.73
1.29
-4.01%
-3.38%
+7.14%
+2.96%
+4.15%
+4.48%
+3.34%
1463
Legence Corp
LGN
43.040
-0.460
-1.06%
--
1.21M
46.65M
4.38B
101.70M
1.88
1.70
50.200
26.960
0.00
0.00
-3.76%
+2.67%
-2.60%
+40.79%
--
--
--
1464
Scholar Rock Holding Corp
SRRK
44.050
+0.430
+0.99%
7.29
650.91K
24.15M
4.37B
99.17M
2.44
0.84
48.280
22.710
0.00
0.00
-4.01%
-0.61%
+7.23%
+10.68%
+17.65%
-0.25%
+1.92%
1465
Everus Construction Group Inc
ECG
85.515
-2.115
-2.41%
7.79
328.18K
10.88M
4.36B
51.01M
2.79
1.12
103.080
31.380
0.00
0.00
-4.89%
-4.15%
-6.43%
+4.52%
+24.28%
+23.43%
+30.06%
1466
Argan Inc
AGX
313.550
-1.890
-0.60%
8.09
179.99K
27.78M
4.35B
13.87M
1.74
1.05
399.300
101.020
1.62
0.51
-5.91%
-2.05%
-12.29%
+18.98%
+47.73%
+118.78%
+128.80%
1467
ADMA Biologics Inc
ADMA
18.240
-0.120
-0.65%
7.92
1.97M
27.79M
4.35B
238.33M
1.25
1.51
25.670
13.500
0.00
0.00
-6.41%
-4.85%
-5.25%
+29.64%
-1.46%
+1.50%
+6.36%
1468
Mercury Systems Inc
MRCY
73.010
-0.840
-1.14%
7.99
437.81K
26.25M
4.34B
59.43M
2.12
0.97
85.330
39.420
0.00
0.00
-2.74%
+1.69%
+7.86%
-13.08%
+43.27%
+72.52%
+73.83%
1469
Victoria's Secret & Co
VSCO
54.175
-0.595
-1.09%
7.67
1.03M
23.83M
4.33B
80.00M
1.55
0.63
56.950
13.760
0.00
0.00
-0.83%
+0.96%
+29.08%
+85.53%
+183.05%
+34.03%
+30.79%
1470
OSI Systems Inc
OSIS
255.060
-7.890
-3.00%
7.52
253.62K
31.60M
4.33B
16.98M
3.61
1.19
292.340
150.835
0.00
0.00
-4.44%
-2.89%
-4.17%
+1.55%
+19.89%
+54.19%
+52.34%
