暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+10.47%
Energy Fuels Inc+7.96%
Denison Mines Corp+6.50%
矿产资源
+2.92%巴里克黄金公司+18.12%
Foremost Clean Energy Ltd+17.16%
Ampco-Pittsburgh Corp+15.32%
可再生能源
+2.16%Imperial Petroleum Inc+12.91%
Broadwind Inc+9.55%
Daqo New Energy Corp+6.18%
金融科技与基础设施
+1.84%CURRENC Group Inc+20.74%
Cipher Mining Inc+14.26%
TaoWeave Ord Shs+13.33%
软件与信息技术服务
+1.62%Focus Universal Inc+812.00%
SuperX AI Technology Ord Shs+27.57%
Acorn Energy Ord Shs+21.80%
科技设备
+1.60%Optical Cable Corp+27.15%
Zepp Health Corp+24.93%
AXT Inc+16.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
Enphase Energy Inc
ENPH
48.956
-0.844
-1.69%
7.46
3.24M
109.45M
6.41B
130.86M
6.64
0.34
70.780
25.775
0.00
0.00
+34.24%
+24.19%
+39.00%
+58.74%
+36.86%
-22.35%
--
1232
Urban Outfitters Inc
URBN
71.376
-1.094
-1.51%
7.58
331.21K
17.73M
6.40B
89.71M
2.35
0.56
84.350
41.890
0.00
0.00
-1.69%
+3.52%
-12.49%
+16.30%
-6.98%
+27.37%
--
1233
Brookfield Property Partners LP
BPYPP
15.970
+0.090
+0.57%
5.13
12.97K
193.94K
6.40B
400.95M
0.56
1.57
16.250
13.010
0.00
0.00
+1.85%
+3.63%
+7.04%
+4.24%
+6.47%
+1.59%
--
1234
Dropbox Inc
DBX
24.911
-0.089
-0.36%
7.65
1.00M
17.70M
6.36B
255.50M
1.35
0.32
33.270
24.405
0.00
0.00
-2.92%
-6.28%
-8.68%
-19.91%
-10.71%
-22.10%
--
1235
Thor Industries Inc
THO
120.430
+0.450
+0.38%
7.62
77.45K
5.90M
6.36B
52.84M
1.75
0.23
121.450
63.155
2.02
1.67
+6.58%
+5.71%
+9.46%
+18.25%
+13.48%
+19.05%
--
1236
Viavi Solutions Inc
VIAV
27.540
+1.160
+4.40%
7.58
1.74M
35.82M
6.36B
231.00M
7.20
0.56
26.839
8.100
0.00
0.00
+7.62%
+38.25%
+54.89%
+53.77%
+156.78%
+118.92%
--
1237
Copa Holdings SA
CPA
154.580
+0.490
+0.32%
8.36
149.83K
14.80M
6.36B
41.14M
2.79
0.69
154.580
82.540
6.44
4.16
+9.31%
+13.15%
+18.09%
+21.46%
+32.76%
+71.00%
--
1238
Taylor Morrison Home Corp
TMHC
65.076
-0.104
-0.16%
8.38
123.09K
4.62M
6.36B
97.71M
2.32
0.20
72.500
51.895
0.00
0.00
+5.57%
+4.76%
-0.42%
+7.60%
-4.45%
+4.59%
--
1239
Dolby Laboratories Inc
DLB
66.455
+1.605
+2.47%
8.25
300.04K
11.89M
6.35B
95.53M
3.65
0.68
85.450
60.140
1.35
2.03
+3.03%
+6.98%
+3.27%
+1.04%
-9.95%
-21.36%
--
1240
Open Text Corp
OTEX
25.175
+0.105
+0.42%
7.27
1.31M
21.94M
6.34B
251.68M
4.16
0.56
56.000
30.650
1.07
4.27
+1.72%
-13.16%
-23.18%
-27.95%
-20.63%
-12.86%
--
1241
Bruker Corp
BRKR
41.720
-0.210
-0.50%
7.33
342.95K
10.02M
6.32B
151.39M
2.20
0.32
56.480
28.530
0.19
0.47
-4.64%
-13.87%
-23.39%
-0.02%
+21.85%
-18.40%
--
1242
United Bankshares Inc
UBSI
45.147
-0.373
-0.82%
8.19
179.70K
6.34M
6.32B
139.88M
1.10
0.34
45.925
30.505
1.49
3.30
+4.82%
+9.10%
+11.09%
+22.35%
+21.33%
+17.85%
--
1243
Chemed Corp
CHE
445.289
-2.451
-0.55%
8.38
55.16K
11.01M
6.28B
14.11M
1.58
0.58
623.605
408.420
2.10
0.47
+2.30%
-0.61%
+0.20%
-0.05%
+0.10%
-19.57%
--
1244
Caris Life Sciences Inc
CAI
22.270
+0.270
+1.23%
7.30
390.93K
6.93M
6.28B
282.10M
3.00
0.26
42.500
21.180
0.00
0.00
-4.50%
-13.65%
-21.89%
-11.49%
-38.05%
--
--
1245
Essent Group Ltd
ESNT
64.395
-0.885
-1.36%
8.87
86.69K
2.90M
6.28B
97.50M
1.50
0.25
67.090
51.610
1.21
1.87
+1.11%
+3.66%
+0.43%
+3.76%
+4.61%
+10.82%
--
1246
Marketaxess Holdings Inc
MKTX
168.767
+6.437
+3.97%
7.20
308.43K
36.80M
6.27B
37.17M
4.22
0.69
232.835
156.170
3.04
1.80
+1.46%
-1.67%
-0.00%
-1.54%
-9.56%
-13.98%
--
1247
Boot Barn Holdings Inc
BOOT
205.335
+1.955
+0.96%
8.32
154.47K
18.01M
6.25B
30.45M
2.34
0.26
210.250
86.170
0.00
0.00
+12.00%
+13.94%
+4.94%
+11.64%
+22.75%
+48.63%
--
1248
Essential Properties Realty Trust Inc
EPRT
31.546
-0.204
-0.64%
8.67
245.26K
5.06M
6.25B
198.14M
0.92
0.30
33.350
27.440
1.19
3.77
+4.73%
+4.01%
+7.04%
+1.89%
+4.28%
+0.98%
--
1249
Viasat Inc
VSAT
46.130
+4.430
+10.62%
7.06
794.59K
26.75M
6.24B
135.26M
11.41
0.62
49.680
7.360
0.00
0.00
+5.44%
+7.91%
+13.04%
+21.04%
+68.42%
+312.98%
--
1250
Arcosa Inc
ACA
127.028
+2.288
+1.83%
8.97
56.65K
5.06M
6.24B
49.10M
2.25
0.52
125.200
68.110
0.19
0.15
+9.15%
+11.66%
+14.01%
+28.29%
+31.05%
+24.14%
--
1251
Piper Sandler Companies
PIPR
370.600
+6.220
+1.71%
7.25
185.75K
40.33M
6.20B
16.73M
2.65
1.63
380.260
202.910
2.65
0.71
+7.08%
+4.07%
+2.61%
+10.15%
+13.79%
+21.40%
--
1252
Paylocity Holding Corp
PCTY
115.030
-2.820
-2.39%
7.16
306.81K
21.80M
6.20B
53.87M
3.72
0.39
223.800
113.700
0.00
0.00
-15.15%
-20.95%
-23.51%
-22.74%
-35.44%
-45.64%
--
1253
Hanover Insurance Group Inc
THG
174.130
-1.840
-1.05%
6.53
93.28K
9.49M
6.20B
35.58M
1.73
0.32
188.180
147.760
3.65
2.09
-0.21%
+1.79%
+0.54%
-3.85%
+2.59%
+7.51%
--
1254
Vontier Corp
VNT
42.550
+0.450
+1.07%
8.26
273.67K
6.15M
6.19B
145.50M
9.01
0.34
43.880
27.220
0.10
0.23
+12.66%
+14.01%
+9.13%
+14.04%
+0.24%
+10.38%
--
1255
Enact Holdings Inc
ACT
42.660
-0.510
-1.18%
5.87
85.79K
2.32M
6.16B
144.40M
2.96
0.31
44.800
31.280
0.81
1.91
+5.46%
+8.03%
+5.23%
+13.40%
+14.43%
+25.66%
--
1256
Sealed Air Corporation
SEE
41.827
+0.007
+0.02%
7.08
803.85K
17.98M
6.15B
147.12M
0.21
0.40
44.270
22.780
0.79
1.91
-0.15%
+0.04%
+0.76%
+12.05%
+34.36%
+23.24%
--
1257
Ryman Hospitality Properties Inc
RHP
98.371
+0.411
+0.42%
8.82
94.73K
5.57M
6.13B
62.28M
1.86
0.36
105.510
76.270
4.52
4.60
+3.95%
+2.83%
+3.55%
+3.80%
+4.25%
-5.01%
--
1258
Cleveland-Cliffs Inc
CLF
12.375
-2.355
-15.99%
6.79
37.54M
245.32M
6.12B
494.70M
15.13
4.51
16.700
5.630
0.00
0.00
-10.65%
-11.73%
-3.02%
+21.32%
+16.97%
+4.52%
--
1259
Comstock Resources Inc
CRK
20.864
-0.706
-3.27%
6.56
1.23M
15.93M
6.11B
293.05M
2.54
0.72
31.174
14.650
0.00
0.00
-5.29%
-15.43%
-1.77%
-16.94%
+38.82%
+12.84%
--
1260
Loar Holdings Inc
LOAR
65.221
-0.329
-0.50%
7.80
376.35K
17.64M
6.11B
93.62M
2.30
0.92
99.670
62.105
0.00
0.00
-3.75%
-9.28%
-10.83%
-10.95%
-7.03%
-16.21%
--
