暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.68%Fuelcell Energy Inc+16.56%
Skycorp Solar Group Ltd+12.84%
Enphase Energy Inc+12.13%
汽车与零部件
+2.62%Power Solutions International Inc+18.89%
Ford Motor Co+13.30%
NIO Inc+7.57%
科技设备
+1.78%Velo3D Ord Shs+49.36%
Methode Electronics Inc+47.97%
Ouster Inc+26.05%
工业与商业服务
+1.41%Dreamland Ltd+876.06%
Powell Max Ltd+30.38%
Chegg Inc+22.88%
医药与医学研究
+1.35%Replimune Group Inc+29.58%
Fractyl Health Inc+28.45%
Inotiv Inc+25.52%
矿产资源
+1.01%5E Advanced Materials Inc+32.01%
Comstock Inc+17.70%
Titan Mining Ord Shs+13.48%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
Amdocs Ltd
DOX
59.880
-2.460
-3.95%
8.25
1.81M
85.62M
6.44B
107.57M
5.43
1.44
95.410
62.750
2.10
3.52
-6.38%
-6.31%
-8.54%
-12.48%
-21.23%
-33.22%
-25.62%
1232
Gates Industrial Corporation PLC
GTES
25.361
-0.319
-1.24%
8.01
1.46M
15.96M
6.43B
253.54M
2.02
0.72
28.470
20.390
0.00
0.00
-3.35%
+2.10%
+1.81%
-7.20%
+19.63%
+14.08%
+18.12%
1233
Southwest Gas Holdings Inc
SWX
88.750
-1.120
-1.25%
8.19
432.94K
15.64M
6.42B
72.37M
2.09
0.81
94.425
66.925
1.86
2.09
-2.28%
-3.43%
-2.52%
+0.58%
+11.65%
+30.36%
+10.91%
1234
Pool Corp
POOL
175.380
-6.950
-3.81%
6.81
1.11M
152.00M
6.39B
36.44M
4.75
1.02
345.000
186.940
5.00
2.85
-6.76%
-16.33%
-22.60%
-31.35%
-27.00%
-43.25%
-23.33%
1235
GATX Corp
GATX
179.680
-4.150
-2.26%
7.91
238.21K
18.13M
6.38B
35.50M
2.93
0.79
205.560
143.460
2.49
1.38
-9.96%
-7.28%
-8.17%
-7.14%
+17.61%
+20.58%
+5.94%
1236
Fluor Corp
FLR
45.060
+0.330
+0.74%
7.66
4.14M
102.67M
6.38B
141.56M
6.43
0.76
57.500
37.335
0.00
0.00
-16.86%
-12.94%
-7.21%
-7.23%
+9.56%
+16.37%
+13.70%
1237
Century Aluminum Co
CENX
64.330
+1.060
+1.68%
6.81
2.75M
137.68M
6.37B
98.97M
5.83
1.45
68.694
15.130
0.00
0.00
+2.73%
+9.07%
+0.37%
+31.58%
+136.46%
+277.30%
+64.19%
1238
Arcosa Inc
ACA
128.860
+1.310
+1.03%
8.80
208.86K
11.70M
6.37B
49.40M
2.33
0.65
135.580
81.910
0.20
0.15
-1.93%
+10.66%
+15.82%
+2.97%
+30.86%
+45.51%
+21.20%
1239
NewMarket Corp
NEU
691.650
+5.080
+0.74%
6.67
92.34K
27.94M
6.36B
9.20M
2.10
1.26
875.970
580.030
11.50
1.66
+0.42%
+3.42%
+7.83%
+15.31%
-7.94%
+9.13%
+0.64%
1240
Starwood Property Trust Inc
STWD
17.105
-0.115
-0.67%
7.13
3.61M
33.52M
6.34B
370.74M
0.90
0.88
21.050
16.900
1.77
10.38
-6.68%
-5.24%
-5.76%
-5.39%
-3.20%
-14.56%
-5.02%
1241
Melco Resorts & Entertainment Ltd
MLCO
5.440
-0.070
-1.27%
5.61
2.06M
6.04M
6.34B
1.16B
3.44
0.67
10.150
5.220
0.00
0.00
-0.37%
-1.09%
-8.57%
-3.20%
-39.56%
-14.60%
-28.14%
1242
Morningstar Inc
MORN
166.320
-9.500
-5.40%
7.14
666.25K
74.03M
6.32B
38.03M
7.13
1.23
316.710
149.080
2.00
1.20
-0.80%
-11.34%
-7.33%
+5.06%
-20.74%
-45.72%
-23.46%
1243
Symbotic Inc
SYM
49.760
-1.560
-3.04%
7.17
2.20M
78.88M
6.32B
127.02M
4.79
0.89
87.880
21.890
0.00
0.00
-18.64%
-13.23%
-15.29%
-10.05%
-6.01%
+77.71%
-16.37%
1244
Bullish
BLSH
41.785
-1.015
-2.37%
5.87
898.93K
19.59M
6.30B
150.83M
4.88
0.78
118.000
24.790
0.00
0.00
--
--
+13.66%
+39.64%
+15.08%
--
+11.88%
1245
Firefly Aerospace Inc
FLY
39.360
+0.040
+0.10%
5.73
6.05M
176.67M
6.30B
160.07M
7.60
0.78
73.800
16.000
0.00
0.00
--
--
+2.27%
--
+68.98%
--
--
1246
Eagle Materials Inc
EXP
199.630
-2.400
-1.19%
7.57
284.63K
26.37M
6.30B
31.55M
2.22
0.86
243.640
171.990
1.00
0.50
-8.03%
-2.41%
+1.28%
-13.10%
-0.75%
-14.85%
-3.41%
1247
Rhythm Pharmaceuticals Inc
RYTM
93.700
+2.390
+2.62%
8.01
1.13M
76.26M
6.30B
67.21M
7.23
1.17
122.200
55.310
0.00
0.00
-3.01%
+14.10%
+6.71%
-8.61%
-6.78%
+63.58%
-12.46%
1248
Prosperity Bancshares Inc
PB
66.290
-1.470
-2.17%
8.50
899.82K
30.53M
6.30B
94.99M
2.33
0.96
77.200
61.065
2.36
3.56
-5.44%
-3.69%
-4.09%
-8.90%
+1.27%
-8.11%
-4.08%
1249
Apogee Therapeutics Inc
APGE
83.880
+0.950
+1.15%
--
745.80K
50.77M
6.28B
74.88M
3.81
1.22
95.315
34.340
0.00
0.00
-0.78%
+2.26%
-6.09%
+20.45%
+31.25%
+110.49%
+11.13%
1250
Lantheus Holdings Inc
LNTH
96.420
+0.190
+0.20%
8.76
995.63K
75.64M
6.27B
65.07M
2.88
0.73
89.900
47.250
0.00
0.00
+11.92%
+18.79%
+14.87%
+35.29%
+80.22%
+22.34%
+44.88%
1251
Cleveland-Cliffs Inc
CLF
10.985
+0.195
+1.81%
6.60
9.80M
57.19M
6.26B
569.76M
3.98
0.71
16.700
5.630
0.00
0.00
-1.48%
+7.17%
+13.72%
+4.42%
-1.83%
+45.69%
-17.28%
1252
Brookfield Property Partners LP
BPYPO
15.230
-0.005
-0.03%
4.75
3.77K
39.47K
6.25B
410.49M
0.39
0.36
16.258
13.870
0.00
0.00
-0.52%
-0.65%
-0.33%
-3.33%
+0.86%
+1.80%
+6.65%
1253
Lithia Motors Inc
LAD
273.270
-2.030
-0.74%
7.79
416.65K
52.06M
6.23B
22.80M
2.60
1.63
360.555
239.780
2.20
0.80
-5.59%
-6.09%
-0.44%
-9.22%
-7.05%
-15.43%
-17.77%
1254
Granite Construction Inc
GVA
143.185
+2.765
+1.97%
8.45
735.49K
64.89M
6.23B
43.50M
3.32
1.14
145.000
84.450
0.52
0.36
+0.57%
+16.84%
+13.84%
+11.33%
+39.08%
+66.46%
+24.13%
1255
Ultrapar Participacoes SA
UGP
5.820
-0.260
-4.28%
7.34
2.63M
5.13M
6.22B
1.07B
5.09
0.90
6.195
2.800
0.20
3.58
-2.84%
+0.69%
-4.43%
+13.01%
+38.57%
+87.74%
+54.38%
1256
Enel Chile SA
ENIC
4.495
-0.025
-0.55%
7.19
456.93K
990.42K
6.22B
1.38B
1.76
0.86
4.720
3.100
0.00
0.01
-4.36%
+3.81%
+0.11%
+8.57%
+16.75%
+13.22%
+11.82%
1257
Sealed Air Corporation
SEE
42.150
0.000
0.00%
7.46
0.00
0.00
6.21B
194.05M
0.04
1.15
44.270
23.440
0.80
1.89
+0.24%
+0.48%
+0.57%
+1.54%
+22.81%
+76.14%
+1.74%
1258
Dutch Bros Inc
BROS
48.380
-2.300
-4.54%
7.39
3.30M
93.98M
6.16B
127.29M
4.99
0.43
77.880
44.580
0.00
0.00
-18.08%
-12.58%
-6.46%
-9.76%
-5.69%
-32.73%
-20.97%
1259
OneMain Holdings Inc
OMF
52.440
-0.590
-1.11%
8.20
1.01M
27.75M
6.15B
117.20M
2.28
0.73
71.930
45.781
4.18
7.97
-6.19%
-9.45%
-9.05%
-7.07%
-8.51%
+0.40%
-22.37%
1260
FNB Corp
FNB
17.235
-0.335
-1.91%
8.14
3.91M
26.41M
6.13B
355.67M
1.90
0.83
19.135
13.440
0.61
3.53
-5.25%
-1.68%
-3.66%
-5.20%
+11.77%
+18.62%
+0.79%
KeyAI
请登录后使用 KeyAI
登录
免费注册