tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.66%
2
symbol以太币ETHUSD
-0.04%
3
symbol黄金XAUUSD
-0.16%
4
symbol美国原油USOIL
+0.06%
5
symbol欧元/美元EURUSD
-0.12%
6
symbol美元/日元USDJPY
-0.14%
7
symbol白银XAGUSD
-1.17%
8
symbol澳元/美元AUDUSD
-0.09%
9
symbol英镑/美元GBPUSD
+0.13%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+4.51%
3
symbolWavesWAVESUSD
+3.80%
4
symbolDeXeDEXEUSD
+3.22%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.69%
7
symboliShares China Large-Cap ETFFXI
+1.54%
8
symbolEWM
+1.53%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.22%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFilecoinFILUSD
-5.74%
3
symbolConfluxCFXUSD
-3.64%
4
symbolDecentralandMANAUSD
-3.40%
5
symbolBitTorrent [New]BTTCUSD
-3.13%
6
symbolBonkBONKUSD
-2.79%
7
symbolArweaveARUSD
-2.71%
8
symbolSushiSwapSUSHIUSD
-2.68%
9
symbolIAU
-2.67%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

集合投资

+1.86%
Oaktree Specialty Lending Corp+1.88%
阿波罗全球管理+1.86%
New Mountain Finance Corp+1.57%

食品药品零售

+1.43%
Healthy Choice Wellness Corp+21.79%
Greenlane Holdings Inc+5.28%
IM Cannabis Corp+4.59%

个人与家庭产品与服务

+1.14%
Coty Inc+3.92%
Beauty Health Co+2.48%
Yatsen Holding Ltd+2.43%

可再生能源

+1.11%
Gevo Inc+11.94%
Plug Power Inc+7.14%
Stem Inc+6.60%

房地产

+0.98%
Visionary Holdings Inc+115.42%
Presidio Property Trust Inc+27.51%
Opendoor Technologies Inc+11.10%

银行业与投资服务

+0.89%
CaliberCos Inc+21.26%
Sentage Holdings Inc+6.54%
ECB Bancorp Inc+6.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
South Bow Corp
South Bow Corp
SOBO
28.240
-0.040
-0.14%
--
15.59K
246.14K
5.88B
208.22M
0.59%
0.15%
39.570
27.900
1.50
5.31%
+2.02%
+2.84%
+1.10%
+7.95%
+7.70%
--
+19.81%
1232
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
29.674
+0.264
+0.90%
7.30
31.87K
480.62K
5.88B
198.14M
1.05%
0.14%
34.879
27.440
1.18
3.97%
-0.98%
-3.43%
-1.90%
-8.27%
-8.41%
-8.38%
-5.13%
1233
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
207.740
-0.060
-0.03%
8.48
10.65K
1.54M
5.87B
28.23M
1.20%
0.44%
211.310
130.690
0.00
0.00%
+1.19%
+2.24%
+4.20%
+10.15%
+20.61%
+47.21%
+26.82%
1234
GXO Logistics Inc
GXO Logistics Inc
GXO
51.195
+0.355
+0.70%
6.53
18.77K
647.97K
5.86B
114.45M
1.00%
0.15%
63.330
30.460
0.00
0.00%
+0.59%
-0.10%
-3.44%
+6.72%
+27.09%
+3.44%
+17.68%
1235
Piper Sandler Companies
Piper Sandler Companies
PIPR
350.130
+4.800
+1.39%
6.42
2.99K
893.63K
5.85B
16.70M
0.88%
0.20%
352.340
202.910
2.60
0.74%
+4.81%
+6.46%
+7.50%
+37.62%
+30.21%
+35.54%
+17.97%
1236
FNB Corp
FNB Corp
FNB
16.260
+0.230
+1.43%
6.88
333.69K
3.81M
5.84B
359.12M
1.34%
0.36%
17.700
10.880
0.48
2.95%
-0.61%
-0.79%
+2.78%
+16.97%
+16.81%
+18.77%
+10.01%
1237
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.560
+0.250
+1.63%
4.64
25.00
389.00
5.84B
375.19M
0.00%
0.01%
18.200
13.010
0.00
0.00%
+3.98%
+2.84%
+3.73%
+6.39%
+3.38%
+6.50%
+13.57%
1238
Bank Ozk
Bank Ozk
OZK
51.795
+0.595
+1.16%
6.97
23.24K
1.01M
5.83B
112.64M
1.03%
0.29%
53.660
35.710
1.70
3.28%
-0.37%
-1.04%
+4.48%
+14.31%
+14.43%
+29.64%
+16.31%
1239
Ufp Industries Inc
Ufp Industries Inc
UFPI
99.565
+1.255
+1.28%
5.95
24.32K
2.22M
5.83B
58.57M
1.12%
0.68%
141.330
93.000
1.34
1.34%
-0.85%
-0.60%
-1.13%
+3.35%
-9.47%
-15.14%
-11.61%
1240
Onto Innovation Inc
Onto Innovation Inc
ONTO
118.815
-1.765
-1.46%
7.40
102.41K
7.34M
5.81B
48.94M
2.51%
0.64%
228.420
85.880
0.00
0.00%
+14.01%
+14.35%
+9.34%
+23.99%
-14.37%
-38.42%
-28.71%
1241
Home BancShares Inc
Home BancShares Inc
HOMB
29.330
+0.360
+1.24%
6.40
27.95K
446.30K
5.79B
197.24M
0.72%
0.21%
32.905
24.220
0.78
2.67%
+0.37%
-0.57%
+3.02%
+6.15%
+2.94%
+10.67%
+3.63%
1242
Archer Aviation Inc
Archer Aviation Inc
ACHR
9.030
-0.080
-0.88%
4.28
8.20M
57.70M
5.78B
640.64M
2.68%
2.65%
13.920
2.821
0.00
0.00%
+7.11%
+4.99%
-8.32%
-10.05%
+2.73%
+173.63%
-7.38%
1243
Post Holdings Inc
Post Holdings Inc
POST
103.380
+0.300
+0.29%
7.64
31.58K
2.00M
5.76B
55.72M
1.33%
0.40%
125.840
101.050
0.00
0.00%
-2.36%
-7.26%
-4.15%
-8.10%
-7.10%
-9.64%
-9.68%
1244
WPP PLC
WPP PLC
WPP
26.690
+0.460
+1.75%
3.88
38.09K
526.45K
5.76B
215.76M
1.29%
0.83%
57.370
24.280
0.51
1.91%
-2.19%
+1.83%
+5.07%
-23.85%
-33.09%
-45.09%
-48.07%
1245
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
11.641
-0.079
-0.67%
5.54
1.33M
9.94M
5.76B
494.68M
2.77%
0.55%
14.335
5.630
0.00
0.00%
+7.68%
+11.39%
+10.02%
+66.77%
+23.84%
+2.56%
+23.84%
1246
B2Gold Corp
B2Gold Corp
BTG
4.350
+0.030
+0.69%
6.43
5.52M
16.74M
5.75B
1.32B
2.54%
1.02%
6.340
3.160
0.12
2.75%
+2.83%
+1.87%
+11.82%
+19.50%
+37.22%
+40.32%
+78.27%
1247
Quantumscape Corp
Quantumscape Corp
QS
10.160
+0.010
+0.10%
4.03
6.19M
41.28M
5.74B
565.32M
4.20%
1.33%
15.030
3.400
0.00
0.00%
+19.10%
+31.43%
+15.45%
+136.82%
+116.17%
+75.17%
+95.76%
1248
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
48.310
+0.680
+1.43%
6.16
31.57K
1.02M
5.73B
118.55M
1.02%
0.58%
60.670
36.760
1.32
2.73%
-0.41%
-0.88%
+4.02%
+19.43%
+6.78%
+13.32%
-3.80%
1249
Credit Acceptance Corp
Credit Acceptance Corp
CACC
508.495
+7.495
+1.50%
6.27
4.65K
1.99M
5.71B
11.24M
0.58%
0.26%
560.000
414.155
0.00
0.00%
-1.97%
-0.70%
+7.15%
+1.24%
-1.18%
+20.67%
+8.31%
1250
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
79.180
+0.710
+0.90%
7.28
13.45K
678.75K
5.70B
71.98M
0.84%
0.28%
80.543
64.690
2.48
3.13%
+2.68%
+0.38%
+2.91%
+7.20%
+8.54%
+13.25%
+11.97%
1251
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
114.345
+0.245
+0.21%
6.90
33.94K
2.72M
5.70B
49.82M
1.01%
0.47%
139.130
75.560
0.00
0.00%
-9.01%
-7.39%
+2.89%
+13.56%
-4.99%
+24.62%
+35.14%
1252
Thor Industries Inc
Thor Industries Inc
THO
107.030
+1.160
+1.10%
6.63
161.60K
14.78M
5.69B
53.20M
1.54%
1.69%
118.850
63.155
1.98
1.84%
-2.22%
-0.89%
+0.85%
+25.38%
+33.57%
+9.28%
+11.82%
1253
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
5.532
-0.008
-0.15%
5.54
1.29M
3.57M
5.68B
1.03B
1.98%
0.51%
10.330
3.010
0.00
0.00%
-1.74%
+15.48%
+17.95%
+40.40%
+25.72%
-7.64%
+4.17%
1254
Lear Corp
Lear Corp
LEA
106.545
+1.355
+1.29%
7.17
23.93K
1.19M
5.67B
53.20M
1.49%
0.25%
115.470
73.850
3.08
2.89%
-4.05%
-3.15%
+3.90%
+17.01%
+11.10%
+2.41%
+12.50%
1255
RadNet Inc
RadNet Inc
RDNT
75.460
+1.095
+1.47%
6.44
32.80K
1.94M
5.66B
75.07M
1.45%
0.44%
93.650
45.001
0.00
0.00%
+3.25%
+7.32%
+13.83%
+36.62%
+48.83%
+12.24%
+8.04%
1256
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
89.055
+0.255
+0.29%
6.80
21.63K
1.68M
5.65B
63.49M
0.65%
0.39%
121.240
89.750
0.00
0.00%
-4.00%
-7.85%
-8.67%
-23.22%
-21.00%
-16.30%
-15.83%
1257
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
28.148
+0.018
+0.07%
7.47
60.82K
754.05K
5.65B
200.86M
3.02%
0.88%
40.550
21.080
0.22
0.78%
-1.50%
+1.61%
+8.84%
+13.96%
+44.79%
+70.18%
+87.15%
1258
Nuvalent Inc
Nuvalent Inc
NUVL
78.450
+0.120
+0.15%
5.19
9.58K
596.78K
5.65B
72.02M
1.90%
0.22%
113.510
55.535
0.00
0.00%
-0.35%
+2.01%
+4.58%
+4.60%
+4.62%
-3.95%
+0.21%
1259
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
23.175
+0.525
+2.32%
--
96.51K
1.49M
5.64B
243.32M
1.98%
0.57%
34.500
16.010
0.00
0.00%
-2.25%
-7.22%
-7.77%
+6.11%
+23.66%
--
+10.19%
1260
Mattel Inc
Mattel Inc
MAT
17.477
+0.097
+0.56%
6.62
116.88K
1.51M
5.63B
322.30M
0.74%
0.32%
22.065
13.945
0.00
0.00%
-4.65%
-3.54%
-2.63%
-8.30%
-11.19%
-5.58%
-1.42%
KeyAI