暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
Rithm Capital Corp
RITM
10.890
-0.180
-1.63%
6.72
8.30M
66.06M
6.04B
554.20M
1.03
1.48
12.740
9.130
2.59
23.85
-1.45%
-1.36%
-3.88%
-0.09%
-6.76%
+0.28%
+0.55%
1232
GXO Logistics Inc
GXO
52.680
-0.360
-0.68%
7.76
952.76K
25.43M
6.03B
114.49M
1.82
0.96
57.990
30.460
0.00
0.00
-2.35%
+0.13%
+3.35%
-4.96%
+1.76%
+22.31%
+21.10%
1233
Cognex Corp
CGNX
35.980
-0.390
-1.07%
7.30
954.90K
28.05M
6.03B
167.55M
1.96
0.81
49.760
22.670
0.32
0.88
-1.85%
-2.31%
-5.79%
-23.23%
+4.78%
+0.78%
+0.33%
1234
Pacs Group Inc
PACS
38.420
-0.850
-2.16%
7.52
1.39M
22.01M
6.02B
156.62M
3.51
1.33
40.090
7.500
0.00
0.00
+3.17%
+12.34%
+22.08%
+177.40%
+203.00%
+197.14%
+193.06%
1235
Vaxcyte Inc
PCVX
46.140
+0.730
+1.61%
5.75
924.52K
35.20M
6.00B
130.03M
4.55
1.06
93.770
27.660
0.00
0.00
-3.49%
+5.66%
+3.22%
+11.96%
+28.42%
-44.61%
-43.64%
1236
B2Gold Corp
BTG
4.510
-0.050
-1.10%
7.14
20.29M
59.54M
6.00B
1.33B
2.41
0.84
8.345
3.160
0.10
2.21
-5.45%
-0.88%
+1.81%
-15.38%
+29.23%
+74.13%
+84.84%
1237
Brookfield Infrastructure Corp
BIPC
45.405
-0.135
-0.30%
7.26
347.81K
7.75M
6.00B
132.08M
1.14
0.98
47.710
32.080
1.69
3.73
-2.25%
+0.88%
-1.83%
+2.96%
+11.23%
+14.11%
+13.48%
1238
Lear Corp
LEA
114.640
-1.690
-1.45%
8.29
333.18K
17.79M
5.99B
52.27M
1.84
1.08
119.250
73.850
3.08
2.68
-2.07%
-0.75%
+6.29%
+11.39%
+7.57%
+23.57%
+21.06%
1239
Enlight Renewable Energy Ltd
ENLT
45.460
+0.370
+0.82%
6.97
42.09K
1.57M
5.97B
131.40M
1.57
0.89
14490.000
5359.000
0.00
0.00
+0.69%
+15.56%
+11.23%
+40.53%
+81.84%
+162.32%
+163.61%
1240
Healthcare Realty Trust Inc
HR
16.955
-0.135
-0.79%
7.48
2.73M
16.77M
5.96B
351.60M
0.93
1.41
18.970
14.090
1.17
6.90
+1.16%
-0.38%
-5.54%
-4.43%
+5.31%
+2.94%
+0.03%
1241
Hamilton Lane Inc
HLNE
134.310
-1.520
-1.12%
7.88
309.23K
31.07M
5.91B
43.97M
1.47
0.78
179.190
111.983
2.06
1.53
-2.99%
+1.87%
+10.86%
+7.37%
-11.28%
-9.95%
-9.28%
1242
Compass Inc
COMP
10.570
-0.040
-0.38%
6.86
5.61M
30.34M
5.90B
558.60M
1.03
0.94
11.070
5.100
0.00
0.00
-0.47%
-2.85%
+0.09%
+38.35%
+61.87%
+82.24%
+80.68%
1243
Ryman Hospitality Properties Inc
RHP
94.605
-2.265
-2.34%
8.70
316.34K
13.62M
5.89B
62.28M
1.47
1.39
108.420
76.270
4.60
4.86
-2.15%
-2.95%
+0.40%
+5.23%
-8.37%
-7.77%
-9.33%
1244
Hexcel Corp
HXL
73.910
-1.040
-1.39%
7.44
841.61K
25.62M
5.88B
79.60M
1.80
1.18
79.200
45.275
0.66
0.89
-3.36%
+2.21%
-1.86%
+11.97%
+25.61%
+19.60%
+17.88%
1245
RLI Corp
RLI
64.005
-0.565
-0.88%
7.47
411.28K
10.69M
5.88B
91.84M
0.91
0.67
81.212
55.943
0.61
0.96
-1.42%
-2.16%
+3.08%
+3.04%
-5.84%
-19.03%
-19.83%
1246
Essential Properties Realty Trust Inc
EPRT
29.650
-0.440
-1.46%
8.23
1.35M
14.59M
5.87B
198.14M
0.71
0.98
33.350
27.440
1.19
4.01
+0.61%
-2.69%
-4.48%
+1.40%
-6.20%
-3.83%
-5.21%
1247
Timken Co
TKR
84.120
-1.690
-1.97%
8.10
483.56K
18.02M
5.86B
69.66M
2.17
1.17
89.210
56.200
1.38
1.64
-2.29%
-1.92%
+5.39%
+9.59%
+7.75%
+20.43%
+17.86%
1248
Macy's Inc
M
22.035
-0.105
-0.47%
6.95
3.50M
34.67M
5.86B
265.88M
1.46
0.78
24.410
9.760
0.72
3.31
-2.41%
-4.69%
-2.97%
+20.41%
+75.86%
+33.06%
+30.15%
1249
Life Time Group Holdings Inc
LTH
26.585
-0.275
-1.02%
7.68
1.41M
18.89M
5.86B
220.26M
2.12
1.05
34.990
21.880
0.00
0.00
-1.24%
+2.49%
-1.13%
-1.46%
-10.49%
+18.74%
+20.19%
1250
Brookfield Property Partners LP
BPYPP
14.600
-0.030
-0.21%
4.68
51.68K
644.47K
5.85B
400.95M
2.11
3.38
16.250
13.010
0.00
0.00
-1.68%
-2.01%
-0.41%
-6.53%
-1.62%
+2.60%
+6.57%
1251
Lamb Weston Holdings Inc
LW
41.900
-0.050
-0.12%
7.25
2.69M
65.39M
5.82B
138.88M
2.09
0.70
67.925
41.410
1.48
3.53
+0.24%
-29.93%
-29.04%
-33.91%
-18.36%
-36.55%
-37.30%
1252
Cipher Mining Inc
CIFR
14.760
+0.170
+1.17%
7.22
16.35M
174.89M
5.81B
393.60M
3.49
0.91
25.520
1.860
0.00
0.00
-7.23%
-1.53%
-16.33%
-3.78%
+151.45%
+205.59%
+218.10%
1253
MINISO Group Holding Ltd
MNSO
18.760
-0.170
-0.90%
5.96
275.67K
2.25M
5.80B
309.39M
0.79
0.59
27.710
13.945
0.60
3.22
-4.19%
-7.17%
-5.54%
-14.26%
+5.75%
-25.59%
-21.47%
1254
Alaska Air Group Inc
ALK
50.310
+0.180
+0.36%
8.02
1.23M
30.38M
5.80B
115.23M
1.44
0.68
78.080
37.630
0.00
0.00
-1.70%
-4.03%
+17.93%
+3.82%
-4.24%
-21.76%
-22.30%
1255
Southwest Gas Holdings Inc
SWX
80.030
-0.630
-0.78%
8.25
311.67K
10.43M
5.78B
72.18M
0.91
1.37
83.230
64.690
2.48
3.09
-1.03%
-1.97%
-0.84%
+2.37%
+3.88%
+13.82%
+13.18%
1256
Abercrombie & Fitch Co
ANF
125.835
-1.715
-1.34%
7.96
994.84K
67.14M
5.77B
45.86M
2.18
0.59
164.800
65.400
0.00
0.00
+1.64%
+8.15%
+25.67%
+61.58%
+40.85%
-17.88%
-15.81%
1257
Enact Holdings Inc
ACT
39.640
-0.400
-1.00%
5.81
134.90K
4.36M
5.77B
145.57M
1.53
0.97
40.885
30.790
0.79
1.99
-1.98%
-0.58%
+2.01%
+10.02%
+13.97%
+22.65%
+22.42%
1258
Bright Horizons Family Solutions Inc
BFAM
101.440
-0.690
-0.68%
7.13
399.88K
17.53M
5.76B
56.80M
1.54
1.08
132.990
91.490
0.00
0.00
+1.88%
-2.56%
-2.50%
-0.72%
-12.06%
-8.24%
-8.49%
1259
Taylor Morrison Home Corp
TMHC
58.860
-0.280
-0.47%
7.98
613.62K
16.81M
5.75B
97.71M
0.98
1.03
72.500
51.895
0.00
0.00
+0.00%
-3.73%
-6.59%
-11.45%
-9.07%
-2.79%
-3.84%
1260
Central Bancompany Ord Shs Class A
CBC
24.120
+0.260
+1.09%
--
501.07K
10.15M
5.75B
238.44M
4.40
1.73
25.000
9.800
0.00
0.00
-0.66%
+4.24%
+4.80%
--
--
--
--
