暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%
化学品
+1.16%Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
食品与饮料
+1.12%Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
BRP Subordinate Voting Ord Shs
DOO
66.250
-0.990
-1.47%
--
468.62K
24.44M
4.84B
73.12M
4.35
1.31
112.260
43.880
0.63
0.95
--
--
--
-6.37%
--
--
--
1232
Atmus Filtration Technologies Inc
ATMU
58.070
-1.120
-1.89%
8.14
662.93K
22.76M
4.84B
83.30M
2.33
0.89
66.500
30.940
0.21
0.36
+0.02%
+1.41%
-11.44%
+11.87%
+31.59%
+58.10%
--
1233
APi Group Corp
APG
39.910
-0.875
-2.15%
7.74
2.65M
63.58M
4.83B
121.03M
3.09
0.80
46.890
20.503
0.00
0.00
-3.74%
-3.23%
-10.48%
+4.31%
+14.16%
+67.41%
--
1234
FirstService Corp
FSV
134.270
-3.650
-2.65%
7.10
162.05K
13.93M
4.83B
35.97M
3.25
1.08
290.340
182.980
1.10
0.81
-2.36%
-5.42%
-13.66%
-13.67%
-27.90%
-19.09%
--
1235
Essent Group Ltd
ESNT
57.740
-0.865
-1.48%
8.40
541.54K
13.88M
4.82B
83.54M
1.22
0.80
67.090
51.610
1.24
2.14
+0.12%
-0.35%
-5.85%
-11.18%
-4.31%
+0.03%
--
1236
Lazard Inc
LAZ
39.110
-2.140
-5.19%
7.36
1.93M
44.42M
4.81B
123.09M
4.36
1.53
58.750
31.970
2.00
5.11
-2.61%
-2.37%
-23.01%
-19.46%
-22.60%
-9.68%
--
1237
Eldorado Gold Corp
EGO
33.800
+0.750
+2.27%
7.46
2.19M
39.88M
4.81B
142.28M
5.02
0.80
69.460
21.815
0.00
0.00
+2.58%
-10.08%
-27.05%
-5.90%
+13.16%
+100.95%
--
1238
Dana Inc
DAN
32.550
-0.310
-0.94%
8.07
1.13M
17.32M
4.81B
147.65M
3.42
0.84
36.280
10.110
0.40
1.22
-0.40%
+2.26%
-6.09%
+36.99%
+66.67%
+144.19%
--
1239
Kanzhun Ltd
BZ
13.130
-0.420
-3.10%
7.35
6.72M
66.92M
4.80B
365.52M
3.69
1.16
25.260
13.040
0.08
0.65
-1.65%
-8.50%
-18.85%
-35.57%
-46.03%
-31.51%
--
1240
Wintrust Financial Corp
WTFC
132.190
-3.100
-2.29%
8.23
536.16K
58.10M
4.80B
36.29M
2.29
1.35
162.960
89.100
2.00
1.51
-1.64%
+0.49%
-9.88%
-5.46%
-0.34%
+17.54%
--
1241
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
113.840
+0.310
+0.27%
7.22
140.81K
11.62M
4.79B
42.05M
9.13
1.59
134.990
70.240
0.00
0.00
+4.61%
+4.68%
-4.76%
+4.66%
+11.97%
+44.78%
--
1242
Onto Innovation Inc
ONTO
204.230
-0.910
-0.44%
8.06
508.81K
55.23M
4.79B
23.44M
3.54
0.79
232.490
85.880
0.00
0.00
-2.65%
+4.93%
-6.34%
+29.37%
+40.56%
+68.31%
--
1243
Core Scientific Inc
CORZ
15.070
-0.720
-4.56%
7.47
7.92M
75.42M
4.78B
317.28M
4.78
0.88
23.630
6.200
0.00
0.00
-9.11%
-11.20%
-8.61%
+3.50%
-15.86%
+108.15%
--
1244
RLI Corp
RLI
56.320
-0.980
-1.71%
7.09
490.60K
12.98M
4.78B
84.84M
1.98
0.95
79.231
55.800
0.63
1.11
-2.31%
-8.39%
-10.29%
-11.97%
-9.33%
-27.62%
--
1245
Lyell Immunopharma Inc
LYEL
19.670
-0.550
-2.72%
6.54
55.94K
682.52K
4.78B
242.83M
9.79
0.81
45.000
7.650
0.00
0.00
+0.61%
-6.91%
-18.38%
-36.09%
+10.20%
+82.81%
--
1246
Albertsons Companies Inc
ACI
17.070
-0.025
-0.15%
7.84
5.09M
47.13M
4.77B
279.65M
1.34
0.96
23.200
15.800
0.60
3.51
-0.35%
-1.39%
-3.56%
-0.58%
+1.61%
-22.37%
--
1247
Brinks Co
BCO
100.770
-1.010
-0.99%
8.16
545.80K
34.32M
4.77B
47.30M
1.96
1.14
136.370
80.100
1.00
0.99
-0.61%
-5.01%
-19.93%
-13.67%
-12.34%
+16.96%
--
1248
Kulicke and Soffa Industries Inc
KLIC
64.680
-0.070
-0.11%
7.34
451.31K
24.27M
4.77B
73.68M
3.54
0.93
77.500
26.625
0.82
1.26
-0.95%
-2.21%
-7.96%
+41.97%
+55.44%
+96.12%
--
1249
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1250
Science Applications International Corp
SAIC
97.260
-2.140
-2.15%
7.67
494.86K
39.46M
4.76B
48.96M
2.71
0.86
124.105
81.080
1.48
1.52
+0.40%
+4.52%
+5.16%
-3.38%
-5.42%
-13.37%
--
1251
ACI Worldwide Inc
ACIW
39.880
-0.980
-2.40%
8.30
663.85K
21.21M
4.76B
119.32M
2.30
0.94
57.490
38.054
0.00
0.00
-2.47%
+0.83%
-1.16%
-16.59%
-25.57%
-27.11%
--
1252
Teleflex Inc
TFX
116.220
+5.650
+5.11%
6.90
1.10M
64.16M
4.74B
40.81M
3.41
1.17
141.910
100.180
1.36
1.17
+9.80%
+6.40%
-5.46%
-4.77%
-9.00%
-15.90%
--
1253
Diebold Nixdorf Inc
DBD
75.010
-1.000
-1.32%
7.93
169.14K
5.60M
4.72B
62.99M
2.23
0.82
84.460
34.875
0.00
0.00
-0.74%
+2.53%
-6.65%
+10.49%
+28.62%
+71.57%
--
1254
Mercury General Corp
MCY
86.020
-2.440
-2.76%
5.95
239.51K
11.97M
4.72B
54.88M
3.37
1.17
100.055
47.060
1.27
1.47
-1.74%
-4.89%
-6.07%
-8.55%
-0.24%
+53.88%
--
1255
Vornado Realty Trust
VNO
24.710
-0.970
-3.78%
7.20
1.76M
21.73M
4.72B
190.85M
3.52
0.69
43.370
24.570
0.74
2.99
-5.03%
-2.72%
-9.75%
-25.75%
-40.08%
-33.20%
--
1256
Academy Sports and Outdoors Inc
ASO
53.510
+0.010
+0.02%
7.67
1.85M
78.25M
4.71B
88.10M
3.48
1.33
62.445
33.340
0.52
0.97
+1.61%
-5.31%
-11.14%
+7.11%
-1.02%
+17.32%
--
1257
Caris Life Sciences Inc
CAI
16.950
-1.380
-7.53%
7.10
3.71M
47.39M
4.71B
277.93M
10.17
1.28
42.500
16.425
0.00
0.00
--
--
--
--
--
--
--
1258
Exlservice Holdings Inc
EXLS
29.840
-0.530
-1.75%
7.63
1.82M
40.47M
4.71B
157.75M
3.09
0.93
48.790
26.940
0.00
0.00
-3.37%
-0.13%
-4.39%
-29.69%
-29.85%
-36.79%
--
1259
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
4.71B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1260
Semtech Corp
SMTC
72.160
-2.000
-2.70%
6.59
3.61M
188.50M
4.71B
65.20M
6.60
1.16
96.460
24.050
0.00
0.00
-5.70%
-18.92%
-25.07%
-2.08%
+5.85%
+109.77%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册