tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52361.700+0.40%
美国500指数
美国500指数
US500
7492.600+0.81%
美国科技股100指数
美国科技股100指数
NAS100
30223.200+1.74%

涨跌分布

最新
历史
暂无数据

行业

查看更多

科技设备

+2.79%
Ambarella Inc+22.71%
Innoviz Technologies Ltd+19.52%
Hesai Group+17.16%

可再生能源

+2.38%
Fuelcell Energy Inc+20.17%
XCF Global Ord Shs Class A+7.31%
Solaredge Technologies Inc+4.79%

电信服务

+2.13%
Ucloudlink Group Inc+7.62%
Telesat Corp+4.63%
Kyivstar Group Ord Shs+4.26%

工业产品

+1.58%
AeroVironment Inc+15.52%
NeoVolta Inc+14.04%
AEVEX Ord Shs Class A (Proposed)+12.85%

化学品

+1.41%
Solstice Advanced Materials Ord Shs+8.09%
Syntec Optics Holdings Inc+7.94%
空气化工+7.74%

汽车与零部件

+0.86%
Luminar Technologies Inc+26412.74%
REE Automotive Ltd+8.70%
GreenPower Motor Company Inc+7.29%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
Liquidia Corp
Liquidia Corp
LQDA
78.193
+3.073
+4.09%
8.25
390.85K
20.05M
6.79B
86.82M
6.15
0.37
46.670
11.260
0.00
0.00
+3.58%
+9.78%
+26.40%
+108.68%
+143.21%
+527.55%
+126.71%
1232
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
64.515
+0.285
+0.44%
6.93
249.42K
9.09M
6.79B
105.19M
4.00
0.76
81.439
31.630
0.00
0.00
-5.35%
-10.57%
-13.05%
-6.66%
+36.48%
+34.94%
+32.58%
1233
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
71.803
+0.023
+0.03%
7.64
865.87K
35.96M
6.78B
94.49M
0.12
0.76
72.500
54.150
0.00
0.00
+0.28%
-0.13%
+22.74%
+23.14%
+21.80%
+16.91%
+21.97%
1234
Lincoln National Corp
Lincoln National Corp
LNC
35.450
-1.130
-3.09%
7.19
392.72K
9.15M
6.78B
191.21M
3.00
0.48
46.820
31.690
1.80
5.07
-5.92%
-4.96%
+0.45%
+0.60%
-23.35%
+2.46%
-20.39%
1235
Pacs Group Inc
Pacs Group Inc
PACS
43.050
+3.110
+7.79%
7.46
351.68K
7.62M
6.77B
157.17M
8.23
0.67
43.080
7.500
0.00
0.00
+13.98%
+18.66%
+17.46%
+35.93%
+8.25%
+233.20%
+12.14%
1236
Mosaic Co
Mosaic Co
MOS
21.225
-1.215
-5.41%
7.14
7.36M
101.25M
6.75B
317.85M
4.16
1.82
38.230
20.890
0.88
4.14
-3.52%
-6.46%
-11.19%
-20.03%
-14.66%
-41.82%
-11.89%
1237
Ormat Technologies Inc
Ormat Technologies Inc
ORA
109.765
-0.705
-0.64%
8.09
290.13K
18.38M
6.75B
61.45M
2.11
0.69
141.620
73.050
0.48
0.43
-15.27%
-20.55%
-20.01%
-3.41%
-4.32%
+31.05%
-0.64%
1238
Lear Corp
Lear Corp
LEA
134.170
+0.380
+0.28%
7.74
128.97K
9.28M
6.74B
50.25M
1.26
0.36
149.160
86.140
3.08
2.29
-4.65%
-7.57%
-6.25%
+9.92%
+10.97%
+41.26%
+17.08%
1239
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
51.800
-0.120
-0.23%
8.07
203.58K
6.80M
6.74B
130.12M
1.05
0.24
53.990
39.895
1.32
2.54
+5.87%
+3.70%
+8.94%
+14.98%
+12.68%
+20.24%
+17.59%
1240
Nov Inc
Nov Inc
NOV
18.695
+0.265
+1.44%
7.21
624.73K
5.54M
6.73B
360.26M
1.03
0.22
21.380
11.645
0.31
1.68
+0.08%
-11.52%
-5.91%
+0.59%
+7.44%
+51.08%
+20.15%
1241
Avantor Inc
Avantor Inc
AVTR
9.955
-0.075
-0.75%
7.67
2.19M
13.38M
6.73B
676.30M
2.79
0.54
15.930
7.265
0.00
0.00
+6.47%
+6.02%
+9.16%
+28.12%
-16.27%
-26.04%
-13.13%
1242
Arcellx Inc
Arcellx Inc
ACLX
115.070
0.000
0.00%
5.87
0.00
0.00
6.73B
57.93M
0.12
12.08
115.130
47.860
0.00
0.00
+0.06%
+0.17%
+0.44%
+68.58%
+27.50%
+78.26%
+76.49%
1243
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
28.085
-0.865
-2.99%
7.15
267.14K
5.36M
6.68B
237.92M
3.69
0.34
48.338
27.130
0.00
0.00
+5.46%
-6.60%
-0.79%
-26.05%
-29.26%
-34.69%
-27.97%
1244
Macerich Co
Macerich Co
MAC
25.575
-0.165
-0.64%
8.28
489.29K
5.52M
6.67B
260.63M
1.59
0.20
22.925
15.480
0.68
2.65
+6.39%
+0.49%
+13.57%
+31.97%
+36.76%
+58.07%
+38.54%
1245
Campbell's Co
Campbell's Co
CPB
22.351
-0.659
-2.87%
7.39
1.57M
23.52M
6.66B
298.00M
3.10
0.35
35.000
19.555
1.56
6.97
+9.56%
-2.01%
+5.88%
-0.13%
-16.20%
-27.08%
-19.80%
1246
Gap Inc
Gap Inc
GAP
18.409
-0.321
-1.72%
7.02
3.36M
36.31M
6.65B
361.00M
3.76
1.02
29.360
18.685
0.66
3.58
-10.72%
-15.90%
-12.96%
-25.65%
-27.64%
-15.60%
-28.09%
1247
LKQ Corp
LKQ Corp
LKQ
26.018
-0.102
-0.39%
7.49
681.63K
12.62M
6.64B
255.20M
1.95
0.54
40.850
23.975
1.20
4.61
+2.39%
-0.70%
-4.06%
-11.23%
-16.18%
-29.70%
-13.85%
1248
Albertsons Companies Inc
Albertsons Companies Inc
ACI
13.290
-0.180
-1.34%
7.69
2.41M
18.06M
6.64B
499.54M
1.86
0.66
22.780
15.545
0.60
4.51
-2.42%
-13.76%
-14.86%
-21.87%
-23.00%
-38.21%
-22.60%
1249
ServiceTitan Inc
ServiceTitan Inc
TTAN
70.085
-0.115
-0.16%
7.74
409.81K
21.32M
6.63B
94.60M
3.60
0.29
119.990
54.170
0.00
0.00
+12.01%
+4.96%
-3.14%
+12.26%
-29.56%
-34.61%
-34.19%
1250
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1251
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
49.970
+2.870
+6.09%
7.90
1.15M
37.44M
6.62B
132.53M
7.19
0.94
118.380
42.470
0.00
0.00
+4.76%
+4.47%
-13.10%
-39.57%
-40.50%
-0.79%
-31.71%
1252
Dropbox Inc
Dropbox Inc
DBX
27.221
-0.179
-0.65%
7.73
543.68K
10.45M
6.61B
242.90M
2.02
0.30
32.400
21.695
0.00
0.00
+5.51%
+0.48%
+1.27%
+17.99%
+0.97%
-4.82%
-2.08%
1253
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
76.395
+1.965
+2.64%
8.25
495.46K
25.16M
6.59B
86.30M
2.60
0.39
77.680
30.061
1.88
2.46
+8.02%
+10.59%
+14.28%
+31.94%
+109.07%
+122.92%
+104.26%
1254
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
55.270
+0.310
+0.56%
8.02
505.72K
18.40M
6.58B
119.10M
2.27
0.34
52.185
27.070
0.00
0.00
+12.36%
+25.10%
+12.11%
+12.00%
+29.26%
+56.04%
+25.47%
1255
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
117.963
+1.293
+1.11%
7.99
151.98K
12.03M
6.58B
55.79M
1.41
0.45
110.500
78.800
0.00
0.00
+0.47%
+1.09%
+7.76%
+28.85%
+36.82%
+38.75%
+40.27%
1256
Victoria s Secret Ord Shs
Victoria s Secret Ord Shs
VSXY
83.200
-3.250
-3.76%
--
642.11K
31.11M
6.57B
79.00M
7.43
3.56
88.570
17.530
0.00
0.00
--
--
--
--
--
--
--
1257
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
30.390
-0.130
-0.43%
8.73
439.50K
7.27M
6.57B
216.25M
1.60
0.33
34.730
28.950
1.22
4.01
+3.16%
-1.59%
-0.62%
-0.75%
+2.36%
-4.76%
+2.46%
1258
Chord Energy Corp
Chord Energy Corp
CHRD
116.359
+0.389
+0.34%
8.24
147.05K
11.24M
6.55B
56.28M
1.81
0.34
151.945
84.245
5.20
4.46
-6.50%
-14.02%
-11.76%
-15.04%
+28.39%
+20.14%
+25.52%
1259
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.605
-0.115
-0.73%
5.01
14.70K
180.08K
6.55B
419.53M
0.31
1.67
16.730
14.030
0.00
0.00
+0.03%
+0.86%
+0.48%
-2.90%
+4.87%
+3.41%
+6.88%
1260
Boyd Gaming Corp
Boyd Gaming Corp
BYD
87.410
-2.160
-2.41%
8.21
98.02K
5.29M
6.54B
74.83M
2.60
0.25
89.960
72.710
0.74
0.84
+1.23%
-0.06%
+5.72%
+3.68%
-1.12%
+11.73%
+2.55%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI