tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
GXO Logistics Inc
GXO Logistics Inc
GXO
49.530
-0.380
-0.76%
7.66
970.79K
26.29M
5.67B
114.49M
3.56
0.93
61.900
30.460
0.00
0.00
-2.58%
-11.88%
-10.30%
-5.15%
+19.06%
-17.10%
+13.86%
1232
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
89.200
+0.840
+0.95%
8.33
456.91K
32.02M
5.66B
63.49M
3.73
0.79
121.240
82.220
0.00
0.00
+1.27%
+0.71%
+4.01%
-12.22%
-24.16%
-16.65%
-15.70%
1233
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
+0.000
+0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1234
Cipher Mining Inc
Cipher Mining Inc
CIFR
14.360
-0.570
-3.82%
6.29
56.95M
591.81M
5.65B
393.60M
14.80
1.37
25.520
1.860
0.00
0.00
-30.59%
-23.00%
-23.45%
+143.39%
+302.24%
+123.68%
+209.48%
1235
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
99.470
-0.720
-0.72%
7.30
515.94K
26.91M
5.65B
56.80M
1.48
0.85
132.990
91.490
0.00
0.00
+1.03%
-8.94%
-1.07%
-18.39%
-24.36%
-7.07%
-10.27%
1236
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.010
-0.090
-0.60%
4.81
57.54K
528.65K
5.63B
375.19M
3.31
6.05
16.550
13.010
0.00
0.00
+1.21%
+2.95%
+0.54%
+1.99%
+0.67%
-6.60%
+10.37%
1237
ETSY Inc
ETSY Inc
ETSY
57.100
-1.380
-2.36%
7.15
3.35M
105.21M
5.63B
98.53M
2.47
0.72
76.515
40.050
0.00
0.00
-3.37%
-7.90%
-18.96%
-9.25%
+13.11%
+11.87%
+7.96%
1238
Commvault Systems Inc
Commvault Systems Inc
CVLT
127.380
+0.760
+0.60%
7.18
642.68K
65.52M
5.61B
44.05M
3.85
0.83
200.685
121.450
0.00
0.00
-0.05%
-8.50%
-25.90%
-27.80%
-28.70%
-25.52%
-15.59%
1239
Eldorado Gold Corp
Eldorado Gold Corp
EGO
27.910
-0.280
-0.99%
8.02
1.27M
18.02M
5.61B
201.04M
5.28
0.93
43.410
18.940
0.00
0.00
+4.22%
+8.85%
-0.96%
+20.93%
+40.82%
+82.54%
+87.69%
1240
GATX Corp
GATX Corp
GATX
157.250
+0.900
+0.58%
8.13
141.90K
12.08M
5.61B
35.68M
1.15
0.85
178.260
139.440
2.41
1.53
+1.40%
+0.26%
-8.59%
-1.83%
+6.42%
+3.97%
+1.48%
1241
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
25.450
-0.020
-0.08%
7.47
1.60M
17.99M
5.61B
220.26M
2.58
0.80
34.990
21.490
0.00
0.00
-0.27%
+2.91%
-0.97%
-10.10%
-11.63%
+6.84%
+15.05%
1242
SLM Corp
SLM Corp
SLM
27.600
-0.690
-2.44%
8.10
3.24M
64.20M
5.61B
203.10M
2.68
1.11
34.970
23.780
0.52
1.88
+3.14%
+2.79%
+7.43%
-10.51%
-19.67%
+14.90%
+0.07%
1243
GDS Holdings Ltd
GDS Holdings Ltd
GDS
29.660
-0.940
-3.07%
6.51
1.86M
39.81M
5.60B
188.95M
4.50
1.35
52.500
16.925
0.00
0.00
-9.68%
-16.92%
-9.38%
-7.31%
+9.29%
+33.60%
+24.83%
1244
H & R Block Inc
H & R Block Inc
HRB
44.270
-0.580
-1.29%
8.08
1.62M
37.76M
5.60B
126.42M
3.01
0.90
64.620
44.730
1.54
3.48
-10.82%
-11.00%
-15.82%
-13.75%
-22.69%
-25.14%
-16.22%
1245
Legend Biotech Corp
Legend Biotech Corp
LEGN
30.290
-0.720
-2.32%
7.05
1.35M
32.56M
5.59B
184.69M
4.27
0.69
45.297
27.340
0.00
0.00
-4.75%
-6.51%
-5.23%
-14.75%
+5.32%
-24.07%
-6.91%
1246
SentinelOne Inc
SentinelOne Inc
S
16.790
+0.280
+1.70%
7.07
5.16M
35.62M
5.58B
332.13M
4.84
1.09
29.290
15.360
0.00
0.00
-0.77%
-5.94%
+0.66%
+0.90%
-16.38%
-38.63%
-24.37%
1247
Arrow Electronics Inc
Arrow Electronics Inc
ARW
108.160
-2.050
-1.86%
6.68
538.11K
26.42M
5.57B
51.51M
2.58
0.85
134.735
86.500
0.00
0.00
-3.18%
-3.04%
-9.22%
-12.93%
-9.80%
-6.11%
-4.38%
1248
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
27.040
+0.720
+2.74%
6.11
726.48K
9.63M
5.56B
205.51M
9.91
1.05
29.980
13.420
1.46
5.42
-4.11%
+7.69%
+17.01%
+19.65%
+45.93%
+26.83%
+8.59%
1249
Universal Display Corp
Universal Display Corp
OLED
116.830
-0.220
-0.19%
7.61
612.60K
57.97M
5.55B
47.54M
3.39
0.55
173.450
103.700
1.75
1.49
-6.48%
-20.67%
-21.59%
-16.75%
-20.50%
-29.82%
-20.09%
1250
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
19.250
+0.170
+0.89%
8.31
7.11M
67.93M
5.55B
288.28M
6.86
0.70
32.710
15.735
0.00
0.00
+18.97%
+4.56%
+7.18%
-1.79%
-14.02%
-36.78%
-30.05%
1251
Lear Corp
Lear Corp
LEA
106.030
-1.690
-1.57%
7.95
712.84K
40.34M
5.54B
52.27M
1.49
1.23
113.100
73.850
3.08
2.90
-3.72%
+1.32%
+6.61%
+2.85%
+15.12%
+10.38%
+11.96%
1252
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
182.180
-1.460
-0.80%
7.93
320.43K
43.19M
5.52B
30.32M
1.68
1.06
223.360
141.660
7.27
3.99
-4.44%
-6.92%
-4.19%
-11.06%
+3.97%
+9.63%
+15.33%
1253
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
15.600
-0.090
-0.57%
6.84
434.84K
3.36M
5.52B
354.09M
4.01
0.93
20.710
10.450
0.00
0.00
+0.32%
+4.42%
+4.00%
+7.59%
+32.20%
-20.29%
-13.62%
1254
Urban Outfitters Inc
Urban Outfitters Inc
URBN
61.460
-1.740
-2.75%
7.18
1.91M
92.75M
5.51B
89.70M
3.08
0.90
80.710
36.480
0.00
0.00
-3.82%
-4.88%
-8.12%
-16.82%
-18.34%
+58.24%
+11.99%
1255
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
170.820
+2.320
+1.38%
7.88
602.00K
75.25M
5.50B
32.20M
5.18
1.07
212.000
71.000
0.00
0.00
-2.16%
-8.80%
-6.04%
+2.48%
+16.70%
+104.72%
+89.44%
1256
Hexcel Corp
Hexcel Corp
HXL
69.090
+0.150
+0.22%
7.85
719.15K
24.39M
5.50B
79.60M
2.77
0.76
74.350
45.275
0.66
0.95
-0.06%
-3.24%
+11.85%
+10.70%
+30.65%
+15.09%
+10.19%
1257
Darling Ingredients Inc
Darling Ingredients Inc
DAR
34.750
+0.120
+0.35%
8.08
2.42M
48.92M
5.50B
158.19M
2.97
1.06
43.490
26.000
0.00
0.00
+6.82%
+8.42%
+9.69%
+9.21%
+7.42%
-15.41%
+3.15%
1258
Piper Sandler Companies
Piper Sandler Companies
PIPR
328.260
-0.040
-0.01%
6.82
85.88K
14.97M
5.49B
16.73M
2.60
0.72
374.770
202.910
2.65
0.80
+0.39%
+2.82%
-0.08%
+2.58%
+28.05%
+0.12%
+10.61%
1259
Enact Holdings Inc
Enact Holdings Inc
ACT
37.700
+0.100
+0.27%
5.83
206.73K
6.02M
5.49B
145.57M
1.51
0.74
39.470
30.790
0.79
2.09
+1.89%
+5.54%
+6.11%
+0.00%
+5.54%
+10.43%
+16.43%
1260
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
72.080
-0.300
-0.41%
7.71
863.26K
32.15M
5.48B
76.00M
1.77
0.83
113.070
71.370
1.61
2.23
-2.24%
-1.84%
-7.88%
-16.78%
-17.41%
-25.45%
-28.48%
KeyAI