暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.51%Largo Inc+10.81%
Energy Fuels Inc+7.96%
Denison Mines Corp+6.50%
矿产资源
+2.94%Blue Gold Ord Shs Class A+18.70%
巴里克黄金公司+17.43%
Foremost Clean Energy Ltd+15.69%
金融科技与基础设施
+2.54%CURRENC Group Inc+18.75%
Bullish+15.14%
Terawulf Inc+13.96%
科技设备
+1.42%Optical Cable Corp+26.95%
Zepp Health Corp+25.72%
Picocela Inc+15.51%
软件与信息技术服务
+1.32%Focus Universal Inc+811.81%
SuperX AI Technology Ord Shs+31.73%
Acorn Energy Ord Shs+21.13%
集合投资
+1.20%Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.53%
Kayne Anderson BDC Inc+2.30%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
MINISO Group Holding Ltd
MNSO
19.090
+0.180
+0.95%
6.30
997.07K
12.25M
5.91B
309.39M
0.95
1.91
26.740
13.945
0.15
0.81
+3.30%
-0.21%
-3.59%
-12.15%
-7.46%
-17.86%
--
1292
JinkoSolar Holding Co Ltd
JKS
28.690
+0.990
+3.57%
5.84
282.32K
3.37M
5.90B
205.51M
6.57
0.46
31.880
13.420
1.29
4.52
+12.95%
+3.35%
+5.79%
+2.39%
+23.66%
+32.52%
--
1293
Aura Minerals Ord Shs
AUGO
70.510
+4.520
+6.85%
--
785.16K
38.36M
5.89B
83.53M
6.92
0.92
76.800
14.690
1.21
1.73
+15.08%
+2.44%
+33.67%
+101.34%
+148.62%
--
--
1294
Mirion Technologies Inc
MIR
24.420
+0.350
+1.45%
7.38
968.92K
13.33M
5.88B
240.92M
3.19
0.44
30.277
12.000
0.00
0.00
-2.05%
-4.20%
-5.97%
-8.98%
+19.24%
+49.82%
--
1295
Chord Energy Corp
CHRD
103.163
+0.273
+0.27%
8.62
148.20K
11.25M
5.87B
56.87M
2.38
0.30
116.240
79.830
5.34
5.17
+6.78%
+7.56%
+11.98%
+13.38%
+1.43%
-8.84%
--
1296
Turkcell Iletisim Hizmetleri AS
TKC
6.670
+0.110
+1.68%
8.54
326.19K
1.02M
5.86B
878.80M
1.04
0.54
7.600
5.350
0.07
1.18
+2.30%
+0.91%
+18.89%
+16.40%
+13.82%
-9.62%
--
1297
MGIC Investment Corp
MTG
26.675
-0.635
-2.33%
6.00
532.78K
7.96M
5.85B
219.37M
2.16
0.25
29.970
21.940
0.56
2.09
-3.18%
+0.70%
-8.05%
-6.34%
-2.15%
+6.66%
--
1298
Ameris Bancorp
ABCB
86.010
+0.070
+0.08%
8.63
132.54K
7.39M
5.85B
68.02M
1.25
0.31
86.345
48.270
0.80
0.93
+7.66%
+6.98%
+8.69%
+14.82%
+22.59%
+27.61%
--
1299
Post Holdings Inc
POST
113.338
-1.272
-1.11%
8.60
917.05K
72.83M
5.85B
51.60M
3.00
1.02
119.850
95.065
0.00
0.00
+11.89%
+15.36%
+14.38%
+6.90%
+5.08%
+3.21%
--
1300
Ryan Specialty Holdings Inc
RYAN
45.416
-2.104
-4.43%
7.19
473.28K
12.04M
5.85B
128.70M
6.58
0.53
77.160
46.180
0.47
1.03
-4.39%
-9.56%
-10.60%
-21.49%
-23.05%
-33.10%
--
1301
BRP Subordinate Voting Ord Shs
DOO
79.510
+1.665
+2.14%
--
27.11K
1.30M
5.83B
73.35M
2.06
0.34
112.260
43.880
0.61
0.76
+2.24%
-2.02%
+11.66%
+23.48%
+36.94%
+88.99%
--
1302
West Fraser Timber Co Ltd
WFG
74.300
+0.930
+1.27%
7.34
58.16K
2.44M
5.83B
78.43M
1.93
0.34
124.370
80.820
1.27
1.72
+8.07%
+2.91%
+12.08%
+26.32%
+1.02%
-13.47%
--
1303
Banco Macro SA
BMA
92.724
-0.176
-0.19%
6.58
155.94K
7.46M
5.82B
62.82M
4.39
0.96
106.150
37.767
0.14
0.15
-6.84%
-5.65%
-2.86%
+10.82%
+33.33%
+0.19%
--
1304
Granite Construction Inc
GVA
132.995
+2.815
+2.16%
8.73
163.52K
15.30M
5.82B
43.74M
2.52
0.39
131.160
69.080
0.52
0.39
+7.61%
+11.22%
+9.99%
+29.75%
+20.86%
+48.42%
--
1305
Hamilton Lane Inc
HLNE
132.303
+0.583
+0.44%
7.54
128.41K
11.65M
5.81B
43.95M
3.21
0.24
179.190
111.983
2.11
1.59
-6.42%
-10.71%
-10.76%
+0.00%
-14.86%
-20.49%
--
1306
Rigetti Computing Inc
RGTI
17.835
+0.125
+0.71%
6.12
16.74M
181.07M
5.80B
325.31M
6.66
0.80
58.150
6.860
0.00
0.00
+0.71%
-18.04%
-27.85%
-43.20%
+7.25%
+44.41%
--
1307
Blackstone Secured Lending Fund
BXSL
25.113
+0.223
+0.90%
7.08
1.62M
26.79M
5.80B
230.96M
2.49
0.71
34.640
24.170
3.08
12.26
+0.05%
-3.52%
-4.44%
-5.77%
-16.01%
-24.27%
--
1308
Vista Energy SAB de CV
VIST
55.524
-0.416
-0.74%
7.41
422.61K
13.90M
5.79B
104.26M
2.55
0.25
62.420
31.630
0.00
0.00
-7.81%
+2.63%
+20.26%
+9.17%
+33.15%
+3.47%
--
1309
Valaris Ltd
VAL
82.855
+20.445
+32.76%
7.65
9.88M
422.13M
5.77B
69.70M
14.21
14.01
62.835
27.150
0.00
0.00
+43.03%
+43.17%
+57.31%
+42.36%
+80.24%
+73.63%
--
1310
Descartes Systems Group Inc
DSGX
66.962
+0.182
+0.27%
7.63
290.21K
13.22M
5.76B
85.99M
2.42
0.37
177.980
87.750
0.00
0.00
-7.97%
-19.05%
-23.44%
-19.42%
-32.12%
-45.34%
--
1311
Macy's Inc
M
21.622
-1.078
-4.75%
7.47
3.02M
34.00M
5.75B
265.88M
3.83
0.65
24.410
9.760
0.72
3.37
+2.04%
+6.72%
-6.68%
+5.73%
+62.94%
+48.81%
--
1312
Archrock Inc
AROC
32.683
+0.633
+1.98%
8.40
917.26K
20.59M
5.74B
175.48M
2.37
0.65
32.420
20.120
0.76
2.34
+10.79%
+16.02%
+26.93%
+32.70%
+35.22%
+14.20%
--
1313
Intercorp Financial Services Inc
IFS
51.418
+0.548
+1.08%
7.39
143.14K
3.98M
5.73B
111.35M
2.47
0.97
52.580
29.090
1.04
2.03
+1.58%
+7.10%
+15.26%
+26.24%
+33.00%
+57.29%
--
1314
Enpro Inc
NPO
271.670
+4.100
+1.53%
8.37
216.18K
25.28M
5.72B
21.07M
2.61
1.32
270.175
133.500
1.23
0.45
+10.90%
+14.57%
+16.46%
+26.90%
+19.74%
+41.42%
--
1315
Orla Mining Ltd
ORLA
16.950
+1.350
+8.65%
7.43
1.15M
11.42M
5.72B
337.56M
7.66
0.83
27.220
9.440
0.00
0.00
+13.99%
-9.79%
+19.28%
+60.21%
+68.32%
+137.73%
--
1316
Alkermes Plc
ALKS
34.506
-0.404
-1.16%
8.60
475.06K
12.50M
5.70B
165.10M
1.51
0.45
36.450
25.165
0.00
0.00
-1.30%
+4.22%
+16.34%
+2.06%
+22.73%
+10.49%
--
1317
Belite Bio Inc
BLTE
178.505
-9.355
-4.98%
5.03
64.83K
7.70M
5.68B
31.83M
5.31
0.35
200.000
49.000
0.00
0.00
+3.00%
+9.87%
+12.72%
+68.78%
+174.83%
+231.79%
--
1318
Axos Financial Inc
AX
100.140
-0.870
-0.86%
8.42
101.82K
6.58M
5.68B
56.68M
1.98
0.28
101.700
54.460
0.00
0.00
+1.75%
+7.15%
+8.44%
+22.23%
+14.80%
+39.51%
--
1319
Brunswick Corp
BC
87.108
-0.772
-0.88%
7.90
191.85K
11.47M
5.67B
65.04M
1.50
0.31
89.610
41.000
1.72
1.97
+6.04%
+1.68%
-0.53%
+34.45%
+38.05%
+32.87%
--
1320
Kymera Therapeutics Inc
KYMR
78.950
-0.640
-0.80%
7.59
207.04K
12.31M
5.66B
71.74M
4.77
0.40
103.000
19.445
0.00
0.00
+4.40%
+11.10%
+5.59%
+24.59%
+80.99%
+119.06%
--
