暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%
化学品
+1.16%Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
食品与饮料
+1.12%Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
10.220
-1.090
-9.64%
4.59
733.84K
6.31M
4.50B
440.06M
11.75
0.79
19.950
10.220
0.00
0.00
-13.76%
--
--
--
--
--
--
1292
Flutter Entertainment PLC
FLUT
100.500
-3.045
-2.94%
7.37
3.09M
185.33M
4.48B
44.55M
3.24
1.03
313.685
99.960
0.00
0.00
-8.12%
-7.52%
-5.26%
-53.26%
-59.31%
-54.64%
--
1293
PVH Corp
PVH
66.400
-0.040
-0.06%
7.77
1.21M
49.69M
4.47B
67.35M
2.25
1.13
89.790
59.280
0.15
0.22
+0.14%
+6.46%
-0.29%
-0.93%
-21.98%
+2.72%
--
1294
NNN REIT Inc
NNN
41.940
-0.180
-0.43%
7.76
1.58M
32.78M
4.47B
106.59M
1.44
1.08
46.030
35.800
1.78
4.24
-1.36%
-7.27%
-8.49%
+5.83%
-1.08%
-1.66%
--
1295
工作日公司
WDAY
124.180
-3.790
-2.96%
7.38
3.64M
348.12M
4.46B
35.92M
3.96
0.76
276.000
117.760
0.00
0.00
-9.40%
-7.07%
-7.34%
-42.18%
-47.90%
-46.82%
--
1296
Ryman Hospitality Properties Inc
RHP
90.510
-2.550
-2.74%
8.31
414.62K
18.74M
4.43B
48.90M
2.66
0.92
105.750
76.270
4.52
4.99
-1.49%
-1.05%
-9.24%
-4.34%
+0.68%
-1.02%
--
1297
UMB Financial Corp
UMBF
108.960
-2.640
-2.37%
8.13
538.58K
50.06M
4.42B
40.56M
2.56
1.13
136.110
82.000
1.63
1.49
-1.94%
-1.81%
-7.39%
-5.29%
-9.19%
+7.77%
--
1298
Golar LNG Ltd
GLNG
55.030
+0.970
+1.79%
8.82
2.73M
110.25M
4.42B
80.30M
2.88
0.71
55.800
29.560
1.00
1.81
+4.22%
+22.67%
+19.27%
+47.89%
+40.06%
+44.85%
--
1299
CSW Industrials Ord Shs
CSW
263.910
+5.030
+1.95%
4.97
147.28K
19.73M
4.42B
16.74M
3.80
0.96
338.900
230.450
1.05
0.39
--
+4.47%
-10.63%
-10.09%
+5.97%
--
--
1300
Schneider National Inc
SNDR
25.440
-0.280
-1.09%
7.17
615.50K
7.70M
4.41B
173.54M
1.80
0.70
30.980
20.110
0.38
1.49
+4.09%
+6.49%
-9.66%
-4.11%
+15.43%
+11.33%
--
1301
Wingstop Inc
WING
154.460
-1.210
-0.78%
7.55
1.58M
179.26M
4.41B
28.58M
5.69
1.11
388.140
153.230
1.14
0.73
-15.71%
-22.47%
-35.70%
-35.23%
-36.70%
-31.53%
--
1302
PriceSmart Inc
PSMT
147.520
+1.090
+0.74%
7.81
186.86K
21.86M
4.41B
29.90M
6.42
1.03
158.010
81.245
0.00
0.00
-3.79%
-6.41%
-6.92%
+12.91%
+21.26%
+68.13%
+15.77%
1303
Smithfield Foods Inc
SFD
26.690
+0.860
+3.33%
7.83
2.00M
43.08M
4.40B
164.93M
3.54
0.59
26.735
18.550
1.00
3.74
+13.67%
+12.66%
+6.08%
+19.53%
+17.58%
+30.90%
--
1304
CubeSmart
CUBE
35.960
-0.280
-0.77%
7.63
1.85M
36.68M
4.40B
122.39M
1.72
0.94
44.130
34.240
2.09
5.81
-3.20%
-7.44%
-14.05%
-0.25%
-9.96%
-15.80%
--
1305
Maximus Inc
MMS
65.090
-0.940
-1.42%
7.53
463.31K
16.43M
4.39B
67.47M
2.13
0.69
100.000
64.660
1.23
1.88
-5.01%
-9.04%
-11.89%
-24.59%
-28.44%
-4.55%
--
1306
Century Aluminum Co
CENX
49.650
+1.250
+2.58%
6.60
1.77M
74.03M
4.39B
88.45M
7.25
0.84
59.120
13.050
0.00
0.00
+6.82%
-10.77%
-3.32%
+26.72%
+70.38%
+167.51%
--
1307
Reynolds Consumer Products Inc
REYN
20.890
-0.040
-0.19%
7.21
849.74K
14.98M
4.39B
210.20M
1.52
0.94
26.250
20.695
0.92
4.40
-0.10%
-2.15%
-14.05%
-8.86%
-14.87%
-12.45%
--
1308
ONE Gas Inc
OGS
84.950
-0.850
-0.99%
7.69
580.93K
18.18M
4.38B
51.60M
1.21
1.31
88.030
69.750
2.68
3.15
-0.14%
-2.35%
-2.77%
+9.97%
+6.25%
+12.38%
--
1309
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1310
Liberty Broadband Corp
LBRDK
51.040
+0.220
+0.43%
7.79
800.99K
29.95M
4.38B
85.75M
2.83
1.11
97.357
42.100
0.00
0.00
+1.33%
+0.71%
-6.12%
+5.02%
-21.74%
-35.89%
--
1311
Liberty Broadband Corp
LBRDA
50.960
+0.180
+0.35%
7.60
106.96K
3.70M
4.37B
85.75M
2.00
0.74
95.912
42.050
0.00
0.00
+1.47%
+0.89%
-6.20%
+5.55%
-21.60%
-36.00%
--
1312
Griffon Corp
GFF
70.520
-0.640
-0.90%
7.63
177.25K
5.66M
4.35B
61.72M
2.31
0.72
97.580
63.920
0.76
1.07
-0.91%
-3.09%
-16.60%
-4.25%
-7.91%
-1.37%
--
1313
Victory Capital Holdings Inc
VCTR
65.130
-4.420
-6.36%
7.34
570.00K
29.11M
4.35B
66.82M
6.61
0.72
77.775
47.000
1.94
2.97
-3.51%
-3.31%
-5.61%
+3.23%
-1.26%
+12.55%
--
1314
Banco Macro SA
BMA
69.260
-2.280
-3.19%
7.28
230.81K
8.43M
4.35B
62.82M
6.64
0.64
105.061
37.380
0.00
0.00
-1.52%
+5.50%
-9.77%
-23.18%
+61.28%
-5.45%
--
1315
Radian Group Inc
RDN
32.590
-0.510
-1.54%
7.94
1.33M
13.14M
4.34B
133.29M
1.66
1.06
38.840
29.320
1.02
3.12
-0.73%
-0.49%
-6.75%
-9.45%
-6.19%
-1.45%
--
1316
AAR Corp
AIR
107.250
-3.690
-3.33%
7.53
673.27K
42.40M
4.34B
40.46M
2.80
0.80
122.970
46.510
0.00
0.00
+3.63%
+1.52%
-10.45%
+29.54%
+28.67%
+91.55%
--
1317
Thor Industries Inc
THO
79.120
-2.330
-2.86%
7.00
619.56K
27.51M
4.34B
54.84M
2.79
0.64
122.830
63.155
2.04
2.57
-1.65%
-5.35%
-17.32%
-22.94%
-25.65%
+4.37%
--
1318
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1319
Descartes Systems Group Inc
DSGX
69.620
-2.020
-2.82%
7.77
488.69K
25.59M
4.33B
62.18M
3.45
0.98
162.100
85.260
0.00
0.00
-5.03%
-3.48%
+3.39%
-20.58%
-26.48%
-30.95%
--
1320
Sensient Technologies Corp
SXT
86.660
-0.315
-0.36%
7.23
243.52K
11.38M
4.33B
49.92M
2.41
0.91
121.540
67.785
1.64
1.89
+2.16%
-1.98%
-13.84%
-7.76%
-7.46%
+16.43%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册