市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-1.07%
2
以太币
ETHUSD
-0.42%
3
黄金
XAUUSD
-0.10%
4
美国原油
USOIL
-0.22%
5
欧元/美元
EURUSD
-0.19%
6
美元/日元
USDJPY
-0.08%
7
白银
XAGUSD
-1.32%
8
澳元/美元
AUDUSD
-0.29%
9
英镑/美元
GBPUSD
+0.12%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Immutable
IMXUSD
+2.91%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
KraneShares CSI China Internet ETF
KWEB
+2.44%
6
EWM
+1.76%
7
DeXe
DEXEUSD
+1.47%
8
iShares China Large-Cap ETF
FXI
+1.37%
9
Global X Lithium & Battery Tech ETF
LIT
+1.18%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Filecoin
FILUSD
-6.55%
3
Decentraland
MANAUSD
-4.50%
4
Conflux
CFXUSD
-4.25%
5
Arweave
ARUSD
-4.13%
6
Loopring
LRCUSD
-3.76%
7
SushiSwap
SUSHIUSD
-3.69%
8
Coin98
C98USD
-3.61%
9
Bonk
BONKUSD
-3.50%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.67%
Plug Power Inc
+13.01%
Ascent Solar Technologies Inc
+12.82%
Gevo Inc
+11.11%
食品药品零售
+2.15%
Healthy Choice Wellness Corp
+6.49%
Greenlane Holdings Inc
+5.57%
Hf Foods Group Inc
+3.33%
个人与家庭产品与服务
+1.27%
Coty Inc
+7.72%
WW International Inc
+5.64%
Mister Car Wash Inc
+2.88%
房地产
+1.06%
Visionary Holdings Inc
+75.38%
Presidio Property Trust Inc
+31.14%
Generation Income Properties Inc
+28.04%
银行业与投资服务
+1.06%
CaliberCos Inc
+22.52%
Bayfirst Financial Corp
+9.25%
loanDepot Inc
+8.67%
电信服务
+1.01%
NextPlat Corp
+9.02%
Globalstar Inc
+6.62%
Altice USA Inc
+5.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
Enel Chile SA
ENIC
3.845
+0.035
+0.92%
7.35
488.55K
915.36K
5.32B
1.38B
1.83%
1.60%
4.050
2.590
0.18
4.86%
+5.63%
+9.85%
+13.42%
+9.23%
+13.75%
+45.64%
+33.50%
1292
Frontline Plc
FRO
23.875
+0.215
+0.91%
7.46
909.72K
13.80M
5.32B
222.62M
1.16%
0.87%
25.680
12.400
1.34
5.61%
+6.15%
+14.28%
+25.79%
+25.79%
+48.38%
+4.62%
+68.25%
1293
Darling Ingredients Inc
DAR
33.560
-0.310
-0.92%
7.17
681.46K
14.73M
5.31B
158.19M
2.12%
0.80%
43.490
26.000
0.00
0.00%
+6.06%
+1.85%
+8.15%
-13.10%
+13.11%
-1.95%
-0.38%
1294
United Bankshares Inc
UBSI
37.390
+0.550
+1.49%
6.05
124.93K
3.18M
5.31B
141.91M
1.43%
0.65%
44.430
30.505
1.48
3.95%
-1.03%
-1.63%
+0.48%
+7.04%
+6.55%
+2.91%
-0.42%
1295
Uranium Energy Corp
UEC
12.150
-0.190
-1.54%
5.47
4.09M
30.76M
5.29B
435.03M
2.71%
0.66%
13.250
3.850
0.00
0.00%
+0.49%
+10.65%
+14.62%
+88.08%
+128.38%
+131.42%
+81.61%
1296
ACI Worldwide Inc
ACIW
50.874
+1.494
+3.03%
7.24
119.99K
4.76M
5.26B
103.41M
2.64%
0.33%
59.710
40.450
0.00
0.00%
-0.69%
+3.86%
+7.66%
+14.09%
-7.93%
+7.37%
-1.99%
1297
TAL Education Group
TAL
11.344
+0.244
+2.20%
6.73
1.80M
12.06M
5.23B
460.86M
2.52%
1.25%
15.300
7.345
0.00
0.00%
+6.71%
+8.04%
+3.13%
+9.71%
-12.93%
+46.75%
+13.21%
1298
Q2 Holdings Inc
QTWO
83.695
+2.155
+2.64%
7.21
251.67K
12.43M
5.23B
62.44M
2.66%
0.56%
112.820
63.611
0.00
0.00%
-0.54%
+9.07%
+10.54%
-5.42%
-0.90%
+16.16%
-16.84%
1299
Madison Square Garden Sports Corp
MSGS
217.092
+2.432
+1.13%
7.21
60.30K
7.24M
5.21B
24.02M
2.41%
0.59%
237.992
173.260
0.00
0.00%
+5.20%
+10.88%
+10.24%
+6.88%
+9.71%
+6.91%
-3.80%
1300
Lazard Inc
LAZ
55.221
+0.901
+1.66%
6.09
155.79K
5.00M
5.21B
94.36M
2.30%
0.40%
61.140
31.970
2.00
3.62%
+0.00%
-2.05%
+3.08%
+26.53%
+17.91%
+19.78%
+7.26%
1301
Enphase Energy Inc
ENPH
39.820
+0.830
+2.13%
5.47
2.25M
62.68M
5.21B
130.74M
3.91%
0.77%
126.190
29.890
0.00
0.00%
+4.95%
+7.67%
+11.32%
+11.07%
-36.56%
-62.37%
-42.02%
1302
Merus NV
MRUS
68.770
+1.870
+2.80%
6.65
222.16K
10.09M
5.20B
75.57M
2.85%
0.73%
70.647
33.190
0.00
0.00%
+0.32%
+3.72%
+4.19%
+29.49%
+46.38%
+39.94%
+63.54%
1303
JinkoSolar Holding Co Ltd
JKS
25.280
-0.780
-2.99%
5.82
263.74K
3.00M
5.20B
205.51M
4.45%
0.91%
37.360
13.420
10.64
42.12%
+3.26%
+6.44%
+8.96%
+27.61%
+22.12%
+31.59%
+1.52%
1304
Valvoline Inc
VVV
40.850
+0.180
+0.44%
7.45
285.78K
4.59M
5.19B
127.10M
1.05%
0.37%
43.740
31.015
0.00
0.00%
+2.74%
+6.29%
+3.07%
+10.43%
+17.21%
+1.87%
+12.90%
1305
Choice Hotels International Inc
CHH
112.200
+0.240
+0.21%
6.45
104.30K
7.40M
5.19B
46.26M
1.81%
0.55%
157.860
109.500
1.15
1.02%
-1.55%
-3.95%
-8.01%
-8.70%
-15.30%
-8.32%
-20.97%
1306
StoneCo Ltd
STNE
19.105
+0.275
+1.46%
7.25
1.36M
18.65M
5.19B
271.54M
1.93%
0.61%
18.775
7.722
0.00
0.00%
+7.03%
+17.35%
+23.73%
+31.57%
+66.85%
+60.54%
+139.71%
1307
Hess Midstream LP
HESM
39.555
+0.185
+0.47%
6.68
258.32K
6.12M
5.19B
131.08M
0.78%
0.38%
44.140
33.590
2.76
6.98%
-2.81%
-4.20%
-3.21%
+2.74%
-7.81%
+9.47%
+6.81%
1308
TG Therapeutics Inc
TGTX
32.810
+0.820
+2.56%
7.05
823.49K
18.43M
5.18B
158.03M
4.15%
1.04%
46.480
21.160
0.00
0.00%
+2.53%
+10.35%
+18.31%
-8.91%
-23.34%
+41.48%
+9.00%
1309
Kilroy Realty Corp
KRC
43.771
-0.409
-0.93%
7.44
434.70K
12.37M
5.18B
118.29M
3.23%
0.86%
43.780
27.070
2.15
4.93%
+4.21%
+6.80%
+14.67%
+24.77%
+24.80%
+24.41%
+8.20%
1310
New Gold Inc
NGD
6.505
+0.075
+1.17%
6.62
5.99M
23.91M
5.15B
791.70M
3.42%
0.96%
9.380
3.430
0.00
0.00%
+2.61%
+6.29%
+25.10%
+34.68%
+93.04%
+125.10%
+162.31%
1311
Turkcell Iletisim Hizmetleri AS
TKC
5.859
-0.001
-0.02%
7.50
2.89M
8.09M
5.15B
878.80M
1.34%
1.59%
7.630
5.350
0.16
2.88%
+6.91%
+4.25%
-0.01%
+1.72%
-5.65%
-16.77%
-9.99%
1312
Ameris Bancorp
ABCB
74.890
+1.130
+1.53%
7.12
85.40K
3.79M
5.15B
68.71M
1.78%
0.49%
75.460
48.270
0.75
1.00%
+2.05%
+3.08%
+6.74%
+22.95%
+26.63%
+26.35%
+19.68%
1313
MSC Industrial Direct Co Inc
MSM
92.150
+0.330
+0.36%
7.23
93.45K
5.57M
5.13B
55.68M
0.89%
0.54%
94.310
68.100
3.38
3.66%
+0.29%
+3.28%
+5.88%
+13.62%
+16.42%
+17.07%
+23.37%
1314
CSW Industrials Inc
CSWI
305.100
+0.000
+0.00%
--
0.00
0.00
5.12B
16.78M
1.96%
0.81%
436.500
249.840
0.96
0.31%
-0.22%
+1.39%
-1.98%
+7.51%
-22.32%
+19.30%
-13.52%
1315
Badger Meter Inc
BMI
173.655
-3.595
-2.03%
7.17
249.40K
25.76M
5.12B
29.47M
3.09%
1.61%
256.080
162.171
1.35
0.78%
-3.22%
-4.03%
-6.98%
-28.70%
-11.28%
-14.79%
-18.13%
1316
Bruker Corp
BRKR
33.616
+0.356
+1.07%
6.84
576.49K
14.27M
5.10B
151.72M
2.34%
0.36%
72.940
28.530
0.20
0.59%
+7.81%
+1.16%
-1.82%
-11.72%
-22.25%
-48.06%
-42.65%
1317
Belden Inc
BDC
128.970
-0.480
-0.37%
7.29
45.48K
3.91M
5.10B
39.53M
0.84%
0.42%
133.766
83.180
0.20
0.15%
+0.76%
+1.86%
+3.82%
+17.42%
+21.69%
+27.78%
+14.52%
1318
Compania de Minas Buenaventura SAA
BVN
20.020
-0.090
-0.45%
6.88
308.05K
2.90M
5.08B
253.72M
2.43%
0.63%
20.870
11.500
0.28
1.39%
+2.14%
+1.93%
+8.09%
+23.73%
+29.16%
+60.03%
+73.78%
1319
Mirion Technologies Inc
MIR
22.950
-0.990
-4.14%
6.94
1.71M
29.89M
5.07B
220.90M
6.03%
1.02%
23.640
9.580
0.00
0.00%
+3.84%
+11.35%
+12.06%
+16.85%
+47.39%
+136.59%
+31.51%
1320
Compass Inc
COMP
9.680
+0.420
+4.53%
6.56
1.57M
8.41M
5.07B
523.31M
4.37%
0.65%
10.250
5.100
0.00
0.00%
+4.30%
+8.39%
+10.62%
+58.16%
+2.65%
+62.41%
+65.46%
1
...
42
43
44
44
/
199
45
46
...
199
KeyAI
请登录后使用 KeyAI
登录
注册