暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
SLM Corp
SLM
27.060
-0.140
-0.51%
7.27
1.33M
27.39M
5.50B
203.10M
2.18
0.89
34.970
23.810
0.52
1.92
-2.03%
+0.82%
-9.13%
-0.22%
-19.01%
-1.06%
-1.89%
1292
Home BancShares Inc
HOMB
27.770
-0.220
-0.79%
6.83
951.53K
11.49M
5.47B
196.89M
1.12
1.10
31.270
24.220
0.79
2.84
-1.80%
-3.24%
-0.68%
-1.52%
-5.38%
-0.14%
-1.87%
1293
ETSY Inc
ETSY
55.480
+0.120
+0.22%
7.62
2.16M
67.76M
5.47B
98.53M
1.45
0.87
76.515
40.050
0.00
0.00
+0.80%
+3.22%
+1.48%
-20.74%
-4.13%
+4.46%
+4.90%
1294
EnerSys
ENS
146.700
-1.640
-1.11%
7.88
201.66K
14.84M
5.46B
37.20M
1.88
0.80
152.010
76.570
0.98
0.66
-2.08%
+1.29%
+1.37%
+26.50%
+67.43%
+59.30%
+58.71%
1295
Protagonist Therapeutics Inc
PTGX
87.340
+0.080
+0.09%
7.31
615.73K
40.14M
5.45B
62.45M
2.57
1.76
96.540
33.700
0.00
0.00
-1.57%
-4.59%
+3.18%
+36.17%
+64.79%
+124.06%
+126.27%
1296
Thor Industries Inc
THO
102.730
-1.520
-1.46%
7.15
276.20K
12.48M
5.43B
52.84M
2.43
1.01
117.090
63.155
2.02
1.96
-3.20%
+0.22%
-6.79%
-3.46%
+10.19%
+8.70%
+7.33%
1297
United Bankshares Inc
UBSI
38.400
-0.280
-0.72%
7.61
621.02K
18.25M
5.42B
141.17M
1.61
1.12
40.520
30.505
1.48
3.85
-2.86%
-2.78%
+2.26%
+2.18%
+2.18%
+3.67%
+2.26%
1298
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1299
Vontier Corp
VNT
37.180
-0.670
-1.77%
8.18
975.97K
16.15M
5.41B
145.50M
3.03
1.60
43.880
27.220
0.10
0.26
-1.98%
-1.30%
+4.32%
-8.13%
-2.85%
+3.11%
+1.95%
1300
Main Street Capital Corp
MAIN
60.395
+0.215
+0.36%
6.94
316.80K
10.64M
5.41B
89.54M
0.88
0.77
67.770
47.000
4.23
7.00
+2.43%
-0.19%
+4.02%
-3.35%
-4.09%
+1.92%
+3.10%
1301
Hancock Whitney Corp
HWC
63.680
-0.720
-1.12%
7.43
808.60K
43.61M
5.39B
84.71M
1.60
2.10
67.100
43.895
1.75
2.74
-3.02%
-3.16%
+3.36%
+0.95%
+6.88%
+17.88%
+16.37%
1302
Teleflex Inc
TFX
122.060
+0.440
+0.36%
7.26
400.31K
23.57M
5.39B
44.19M
1.59
1.10
185.940
102.580
1.36
1.11
-0.19%
-2.25%
+5.07%
-4.42%
+4.86%
-31.83%
-31.42%
1303
Boot Barn Holdings Inc
BOOT
176.540
-1.720
-0.96%
7.73
307.05K
23.70M
5.39B
30.51M
2.56
0.58
210.250
86.170
0.00
0.00
-5.52%
-12.66%
-9.02%
+3.94%
+3.22%
+15.67%
+16.28%
1304
White Mountains Insurance Group Ltd
WTM
2080.620
+2.000
+0.10%
6.61
14.06K
12.85M
5.36B
2.58M
1.45
0.88
2143.250
1648.000
1.00
0.04
-0.49%
+1.73%
+2.62%
+11.59%
+15.48%
+7.86%
+6.97%
1305
FTI Consulting Inc
FCN
170.840
-1.830
-1.06%
7.88
123.59K
9.85M
5.36B
31.35M
1.27
0.65
204.690
149.310
0.00
0.00
-3.11%
-0.02%
+3.90%
+6.07%
+4.08%
-10.00%
-10.62%
1306
Lemonade Inc
LMND
71.200
-0.600
-0.84%
6.01
1.21M
39.19M
5.32B
74.67M
2.40
0.59
85.200
24.310
0.00
0.00
-9.78%
-12.49%
-1.33%
+26.92%
+86.49%
+95.66%
+94.11%
1307
Portland General Electric Co
POR
47.995
-0.095
-0.20%
8.03
818.35K
17.23M
5.31B
110.72M
1.06
1.05
51.140
39.545
2.05
4.27
+1.34%
-1.41%
-3.04%
+9.75%
+16.72%
+11.07%
+10.03%
1308
JinkoSolar Holding Co Ltd
JKS
25.835
-0.485
-1.84%
5.76
437.11K
6.62M
5.31B
205.51M
3.40
1.21
31.880
13.420
1.29
5.02
-4.63%
-4.91%
+1.00%
+5.23%
+5.84%
-0.67%
+3.76%
1309
Ufp Industries Inc
UFPI
91.050
-1.050
-1.14%
7.98
267.31K
20.36M
5.30B
58.26M
1.80
1.02
120.000
87.108
1.34
1.47
-0.52%
-2.03%
-1.42%
-0.42%
-14.83%
-18.09%
-19.17%
1310
Nexgen Energy Ltd
NXE
9.205
+0.085
+0.93%
6.71
4.25M
18.29M
5.29B
575.18M
2.41
1.00
13.960
5.590
0.00
0.00
-2.28%
+9.06%
+1.71%
+1.83%
+39.05%
+26.27%
+39.47%
1311
Matador Resources Co
MTDR
42.440
-0.350
-0.82%
8.25
813.39K
14.70M
5.28B
124.38M
1.70
0.92
64.045
35.190
1.18
2.79
+1.68%
+2.59%
-1.19%
-5.33%
-19.02%
-26.93%
-24.56%
1312
Chord Energy Corp
CHRD
92.700
-0.650
-0.70%
8.13
552.28K
44.55M
5.27B
56.87M
1.77
1.17
129.320
79.830
0.00
0.00
+2.12%
+0.99%
+0.11%
-7.01%
-15.10%
-22.03%
-20.72%
1313
Resideo Technologies Inc
REZI
35.100
-0.290
-0.82%
7.48
933.68K
12.57M
5.26B
150.00M
2.16
1.48
45.290
14.180
0.00
0.00
-1.52%
-2.80%
+4.09%
-18.11%
+47.91%
+54.08%
+52.28%
1314
Impinj Inc
PI
174.010
+5.410
+3.21%
7.68
953.12K
118.95M
5.24B
30.11M
4.74
3.72
247.064
60.850
0.00
0.00
+1.17%
+8.07%
+3.55%
-11.28%
+48.97%
+18.58%
+19.79%
1315
Black Hills Corp
BKH
69.390
-0.200
-0.29%
7.83
540.41K
16.34M
5.24B
75.47M
1.14
1.09
74.020
54.920
2.67
3.85
+0.45%
-1.81%
-3.30%
+14.66%
+21.89%
+19.41%
+18.57%
1316
Post Holdings Inc
POST
99.100
-0.250
-0.25%
8.17
466.43K
22.34M
5.23B
52.80M
1.05
0.85
119.850
95.065
0.00
0.00
-1.60%
+0.17%
+0.57%
-7.17%
-7.39%
-12.54%
-13.42%
1317
Flagstar Financial Inc
FLG
12.580
-0.060
-0.47%
7.09
2.54M
13.77M
5.23B
415.61M
1.02
0.77
13.845
8.560
0.04
0.31
-2.48%
-2.71%
+0.88%
+3.97%
+11.62%
+36.15%
+34.83%
1318
Merit Medical Systems Inc
MMSI
88.140
-0.420
-0.47%
8.17
343.22K
26.55M
5.23B
59.29M
1.21
1.01
111.450
78.116
0.00
0.00
+0.58%
+1.49%
+4.44%
+5.80%
-5.72%
-8.25%
-8.87%
1319
Glacier Bancorp Inc
GBCI
44.060
-0.380
-0.86%
7.88
600.40K
10.91M
5.22B
118.55M
1.21
1.08
52.812
36.760
1.32
2.99
-3.46%
-0.63%
+3.57%
-9.10%
-4.61%
-11.28%
-12.27%
1320
Arcosa Inc
ACA
106.330
-1.720
-1.59%
8.44
147.87K
7.72M
5.22B
49.10M
2.00
1.18
113.250
68.110
0.20
0.18
-4.35%
-3.18%
+0.23%
+16.39%
+18.50%
+10.00%
+9.91%
