tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52348.700+0.38%
美国500指数
美国500指数
US500
7493.100+0.82%
美国科技股100指数
美国科技股100指数
NAS100
30264.200+1.87%

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+4.42%
Fuelcell Energy Inc+25.52%
Nextracker Inc+8.32%
Canadian Solar Inc+7.89%

科技设备

+2.91%
Ambarella Inc+26.32%
Innoviz Technologies Ltd+19.35%
Neonode Inc+17.25%

工业产品

+1.87%
AEVEX Ord Shs Class A (Proposed)+22.94%
NeoVolta Inc+19.79%
AeroVironment Inc+19.09%

化学品

+1.56%
Syntec Optics Holdings Inc+10.30%
空气化工+8.49%
Origin Materials Inc+8.31%

电信服务

+1.55%
Telesat Corp+7.96%
Elauwit Connection Inc+7.62%
Ucloudlink Group Inc+7.62%

汽车与零部件

+1.23%
Luminar Technologies Inc+26502.92%
GreenPower Motor Company Inc+8.68%
Sypris Solutions Inc+7.56%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
TXNM Energy Inc
TXNM Energy Inc
TXNM
56.962
+0.052
+0.09%
7.39
446.87K
15.37M
6.31B
110.71M
0.39
0.34
59.530
56.170
1.66
2.91
-0.68%
-0.17%
-3.80%
-2.94%
-3.39%
+1.14%
-3.26%
1292
GATX Corp
GATX Corp
GATX
177.300
-1.030
-0.58%
8.52
100.71K
7.56M
6.29B
35.50M
1.17
0.44
205.560
144.560
2.49
1.40
-1.36%
+1.56%
+4.86%
+3.29%
+2.71%
+15.46%
+4.54%
1293
Churchill Downs Inc
Churchill Downs Inc
CHDN
90.428
-0.442
-0.49%
8.61
186.75K
10.60M
6.29B
69.60M
2.86
0.20
118.455
80.240
0.43
0.48
+4.72%
+4.01%
+3.69%
+1.48%
-20.98%
-10.47%
-20.52%
1294
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
40.500
0.000
0.00%
7.75
0.00
0.00
6.27B
149.23M
1.39
3.51
40.260
10.950
0.00
0.00
+1.86%
+2.02%
+1.89%
+37.76%
+63.37%
+185.21%
+61.94%
1295
Commvault Systems Inc
Commvault Systems Inc
CVLT
141.860
-2.320
-1.61%
8.64
206.41K
21.79M
6.25B
44.03M
2.61
0.29
200.685
71.750
0.00
0.00
+12.58%
+11.04%
+19.46%
+80.92%
+12.96%
-18.63%
+13.16%
1296
Matador Resources Co
Matador Resources Co
MTDR
50.127
+0.367
+0.74%
7.45
515.45K
17.71M
6.23B
124.21M
1.66
0.38
66.839
37.140
1.37
2.74
-1.05%
-7.26%
-6.48%
-17.36%
+21.05%
+5.04%
+18.11%
1297
Sealed Air Corporation
Sealed Air Corporation
SEE
42.150
0.000
0.00%
7.46
0.00
0.00
6.21B
194.05M
0.04
1.15
44.270
23.440
0.80
1.89
+0.24%
+0.48%
+0.57%
+1.54%
+22.81%
+76.14%
+1.74%
1298
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
8.375
-0.075
-0.89%
7.48
3.16M
13.72M
6.21B
741.43M
1.83
0.58
26.700
8.435
0.23
2.76
+0.42%
-9.16%
-9.16%
-8.87%
-54.68%
-57.03%
-52.22%
1299
Sasol Ltd
Sasol Ltd
SSL
9.810
+0.110
+1.13%
3.29
859.77K
3.91M
6.21B
632.72M
1.54
0.69
13.390
2.780
0.00
0.00
-13.11%
-24.54%
-20.70%
-18.79%
+47.30%
+121.95%
+50.69%
1300
Flagstar Financial Inc
Flagstar Financial Inc
FLG
14.890
-0.070
-0.47%
8.02
1.49M
13.32M
6.21B
416.78M
1.13
0.32
14.920
10.380
0.04
0.26
-0.93%
-0.34%
+5.90%
+11.37%
+19.89%
+40.47%
+18.27%
1301
Enel Chile SA
Enel Chile SA
ENIC
4.485
+0.045
+1.01%
7.30
334.71K
953.96K
6.20B
1.38B
2.25
0.82
4.510
2.852
0.00
0.01
-1.64%
+0.56%
+3.58%
+9.39%
+8.86%
+23.55%
+11.57%
1302
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
9.370
-0.330
-3.40%
6.35
2.24M
8.27M
6.20B
661.44M
4.53
0.79
18.910
8.210
0.00
0.00
-10.33%
-4.87%
-18.94%
-19.22%
-12.59%
+35.01%
+1.85%
1303
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
5.315
-0.065
-1.21%
5.97
2.22M
8.17M
6.19B
1.16B
2.69
1.25
10.150
5.185
0.00
0.00
+0.28%
-3.36%
-4.41%
-7.89%
-29.32%
-26.49%
-29.79%
1304
Brookfield Business Corp
Brookfield Business Corp
BBUC
29.904
+0.584
+1.99%
7.65
168.99K
2.52M
6.19B
207.01M
2.96
0.14
53.240
37.860
0.25
0.83
-9.19%
-7.36%
-8.91%
-10.60%
-20.40%
-4.15%
-16.66%
1305
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
29.890
-0.220
-0.73%
8.23
467.31K
8.70M
6.18B
206.60M
2.59
0.96
57.260
29.620
0.22
0.76
+0.10%
+2.50%
-5.65%
-16.74%
-10.35%
+26.17%
-10.02%
1306
Hancock Whitney Corp
Hancock Whitney Corp
HWC
74.870
+0.110
+0.15%
7.78
205.17K
11.63M
6.16B
82.26M
1.04
0.30
75.430
43.895
1.85
2.47
+5.78%
+3.27%
+9.91%
+16.78%
+12.81%
+30.44%
+17.57%
1307
Installed Building Products Inc
Installed Building Products Inc
IBP
228.119
+0.779
+0.34%
8.20
129.76K
22.78M
6.15B
26.98M
1.97
0.32
349.000
154.005
3.30
1.44
+7.64%
+10.15%
+8.64%
-16.50%
-16.80%
+26.51%
-12.06%
1308
Twist Bioscience Corp
Twist Bioscience Corp
TWST
98.836
+0.476
+0.48%
8.57
646.96K
46.70M
6.14B
62.15M
3.32
0.36
69.200
23.300
0.00
0.00
+16.05%
+29.76%
+47.80%
+99.51%
+187.82%
+168.65%
+211.59%
1309
Macy's Inc
Macy's Inc
M
23.346
-1.114
-4.55%
8.09
3.26M
42.69M
6.14B
263.04M
4.61
0.77
24.410
10.540
0.72
3.12
-5.33%
-7.98%
+7.29%
+28.98%
+2.17%
+100.22%
+5.88%
1310
Materion Corp
Materion Corp
MTRN
294.771
+5.241
+1.81%
8.04
123.30K
20.17M
6.13B
20.80M
2.25
0.30
227.240
73.610
0.56
0.18
+6.15%
+19.21%
+33.96%
+99.29%
+127.27%
+271.39%
+137.11%
1311
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
96.380
+2.100
+2.23%
8.08
201.89K
14.20M
6.13B
63.61M
3.35
0.26
118.910
74.050
0.00
0.00
+13.95%
+7.84%
+17.29%
+18.20%
-3.74%
-16.47%
-1.59%
1312
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
16.505
-0.455
-2.68%
6.91
2.03M
19.31M
6.12B
370.74M
1.20
0.78
21.050
16.810
1.77
10.76
-0.81%
-2.91%
-3.37%
-3.37%
-10.64%
-17.76%
-8.36%
1313
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
29.985
+0.165
+0.55%
7.25
1.24M
23.46M
6.12B
204.00M
0.53
0.31
31.580
17.860
0.00
0.00
+2.37%
+1.68%
+3.22%
+12.94%
+25.67%
+5.62%
+28.20%
1314
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
52.950
0.000
0.00%
5.03
0.00
0.00
6.12B
87.47M
0.07
2.13
53.190
2.655
0.00
0.00
+0.00%
+0.40%
+0.32%
+49.83%
+186.68%
+1504.55%
+31.06%
1315
Ameris Bancorp
Ameris Bancorp
ABCB
90.475
+0.125
+0.14%
8.71
143.51K
8.99M
6.09B
67.32M
0.67
0.25
87.990
59.540
0.20
0.22
+3.57%
+1.71%
+7.31%
+15.25%
+19.42%
+39.84%
+21.82%
1316
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
172.521
+0.181
+0.10%
8.87
199.51K
19.90M
6.09B
35.30M
2.67
0.39
149.000
36.320
0.00
0.00
+9.72%
+12.57%
+24.58%
+44.00%
+84.65%
+312.73%
+81.45%
1317
Eldorado Gold Corp
Eldorado Gold Corp
EGO
30.988
-0.132
-0.42%
7.43
892.63K
15.55M
6.08B
196.33M
3.27
0.41
69.460
26.740
0.07
0.24
-4.27%
+1.07%
-8.40%
-14.23%
-14.91%
+52.35%
-13.73%
1318
ESAB Corp
ESAB Corp
ESAB
99.660
+1.410
+1.44%
8.64
214.40K
11.66M
6.07B
60.88M
2.32
0.35
137.420
83.171
0.40
0.40
-2.56%
+8.83%
+7.82%
-1.33%
-13.04%
-17.33%
-10.79%
1319
Portland General Electric Co
Portland General Electric Co
POR
52.340
+0.140
+0.27%
7.90
249.82K
6.64M
6.06B
115.73M
1.54
0.23
54.620
39.545
2.10
4.01
+4.28%
+3.19%
+4.43%
-1.43%
+8.68%
+28.82%
+9.06%
1320
PriceSmart Inc
PriceSmart Inc
PSMT
196.375
+0.625
+0.32%
8.44
158.04K
21.81M
6.05B
30.82M
2.98
0.86
197.585
101.300
0.00
0.00
+2.51%
+7.42%
+13.55%
+26.97%
+49.56%
+82.87%
+52.34%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI