市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
+1.90%
3
以太币
ETHUSD
+1.27%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+1.25%
Canadian Solar Inc
+17.33%
Array Technologies Inc
+7.63%
Nextracker Inc
+6.43%
能源 - 化石燃料
+1.25%
TMD Energy Ltd
+6.52%
Par Pacific Holdings Inc
+6.49%
Greenfire Resources Ltd
+6.17%
集合投资
+1.02%
WhiteHorse Finance Inc
+4.30%
Daxor Corp
+3.83%
Investcorp Credit Management BDC Inc
+2.19%
科技设备
+0.54%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
政府活动
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
公用事业
+0.20%
Cadiz Inc
+8.11%
Empresa Distribuidora y Comercializadora Norte SA
+4.02%
Excelerate Energy Inc
+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
Riot Platforms Inc
RIOT
13.950
+0.070
+0.50%
6.48
31.66M
294.05M
5.18B
371.12M
12.86
1.38
23.935
6.190
0.00
0.00
-17.99%
-29.47%
-30.35%
+13.69%
+52.63%
+17.57%
+36.63%
1292
Weatherford International PLC
WFRD
72.200
-0.040
-0.06%
8.24
1.02M
52.86M
5.18B
71.70M
4.58
1.15
87.630
36.735
1.00
1.38
-1.45%
-2.02%
+15.91%
+25.98%
+58.19%
-13.53%
+0.80%
1293
FTI Consulting Inc
FCN
164.990
+0.030
+0.02%
8.21
214.19K
17.32M
5.17B
31.35M
1.48
0.78
208.280
149.310
0.00
0.00
+0.97%
-0.01%
+8.37%
-2.45%
-1.60%
-15.73%
-13.68%
1294
Glaukos Corp
GKOS
90.030
-1.780
-1.94%
8.15
1.13M
57.63M
5.17B
57.39M
4.77
0.73
163.710
73.160
0.00
0.00
+7.36%
+2.23%
+3.28%
+0.27%
-7.16%
-35.05%
-39.96%
1295
TAL Education Group
TAL
11.210
-0.210
-1.84%
7.17
2.31M
10.61M
5.17B
460.86M
3.69
0.87
15.300
8.500
0.00
0.00
-4.51%
-8.56%
+1.08%
+2.37%
+10.23%
+18.62%
+11.88%
1296
Qualys Inc
QLYS
143.570
+0.250
+0.17%
7.85
426.36K
50.69M
5.16B
35.91M
2.27
0.86
159.730
112.610
0.00
0.00
-4.11%
+16.48%
+13.40%
+9.91%
+4.38%
-3.90%
+2.39%
1297
Matador Resources Co
MTDR
41.430
+0.630
+1.54%
8.13
1.81M
36.00M
5.15B
124.38M
2.90
0.93
64.045
35.190
1.18
2.86
+5.29%
+4.99%
-3.67%
-10.60%
-6.18%
-29.77%
-26.36%
1298
United Bankshares Inc
UBSI
36.430
-0.020
-0.05%
7.26
650.09K
18.04M
5.14B
141.17M
2.23
1.16
44.430
30.505
1.48
4.06
-0.33%
+1.79%
+3.41%
-1.30%
-1.09%
-13.88%
-2.98%
1299
Copa Holdings SA
CPA
124.940
-0.580
-0.46%
8.25
203.07K
14.88M
5.14B
41.13M
1.78
1.27
130.000
82.540
6.44
5.15
-0.23%
-0.22%
+0.11%
+9.80%
+14.97%
+20.39%
+42.17%
1300
Spire Inc
SR
87.000
-2.160
-2.42%
7.83
832.57K
34.27M
5.13B
59.00M
4.73
1.79
91.110
64.440
3.11
3.57
-2.99%
+0.69%
+1.93%
+14.47%
+15.38%
+31.98%
+28.26%
1301
Archer Aviation Inc
ACHR
7.880
-0.080
-1.01%
4.71
76.97M
443.34M
5.13B
651.30M
7.66
0.72
14.620
4.050
0.00
0.00
-3.67%
-29.77%
-29.89%
-15.99%
-27.84%
+83.68%
-19.18%
1302
BILL Holdings Inc
BILL
50.350
+0.240
+0.48%
7.41
2.43M
64.98M
5.13B
101.82M
3.75
0.69
100.190
36.550
0.00
0.00
+10.44%
+1.39%
-1.43%
+22.06%
+11.39%
-41.71%
-40.56%
1303
CSW Industrials Inc
CSWI
305.100
+0.000
+0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1304
EnerSys
ENS
137.520
-0.050
-0.04%
7.97
481.88K
33.64M
5.12B
37.20M
5.15
0.73
140.999
76.570
0.98
0.71
+4.20%
+9.00%
+13.58%
+40.20%
+63.44%
+41.35%
+48.78%
1305
Howard Hughes Holdings Inc
HHH
85.930
-1.120
-1.29%
8.06
441.37K
18.08M
5.10B
59.39M
1.70
0.91
90.274
61.405
0.00
0.00
+7.29%
+8.39%
+7.71%
+18.33%
+25.96%
+6.27%
+11.71%
1306
Workiva Inc
WK
91.030
-0.200
-0.22%
8.25
500.62K
23.98M
5.10B
56.01M
1.96
0.62
116.830
60.500
0.00
0.00
+2.28%
+7.08%
+3.69%
+18.48%
+35.48%
-2.36%
-16.87%
1307
SoundHound AI Inc
SOUN
12.170
-0.050
-0.41%
6.34
28.16M
250.02M
5.10B
418.84M
7.73
0.75
24.980
5.970
0.00
0.00
-13.93%
-30.93%
-36.01%
-0.49%
+9.44%
+83.56%
-38.66%
1308
Reynolds Consumer Products Inc
REYN
24.230
-0.500
-2.02%
7.10
621.45K
12.38M
5.10B
210.30M
2.30
0.80
28.660
20.910
0.92
3.79
-2.61%
-0.86%
+2.54%
+4.98%
+8.51%
-12.68%
-10.23%
1309
Vista Energy SAB de CV
VIST
48.840
+1.290
+2.71%
7.11
1.14M
32.64M
5.09B
104.26M
6.70
0.80
61.670
31.630
0.00
0.00
+1.54%
+0.80%
+37.89%
+20.62%
-0.65%
-0.79%
-9.74%
1310
Carmax Inc
KMX
34.430
-0.360
-1.03%
7.00
3.56M
72.67M
5.08B
147.67M
2.70
0.51
91.250
30.260
0.00
0.00
+6.40%
-17.85%
-19.74%
-40.53%
-45.31%
-55.98%
-57.89%
1311
Balchem Corp
BCPC
156.750
-0.240
-0.15%
8.09
137.84K
16.92M
5.07B
32.38M
1.19
0.96
185.955
139.170
0.87
0.55
+2.75%
+2.19%
+6.21%
-3.20%
-7.26%
-11.35%
-3.83%
1312
Merit Medical Systems Inc
MMSI
85.090
-2.310
-2.64%
7.86
1.28M
81.49M
5.04B
59.29M
7.43
2.87
111.450
78.116
0.00
0.00
-2.81%
-2.80%
+3.95%
-1.78%
-11.82%
-15.92%
-12.02%
1313
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1314
Brinker International Inc
EAT
113.190
-3.970
-3.39%
7.92
1.64M
98.18M
5.03B
44.40M
3.74
0.83
192.215
100.300
0.00
0.00
+10.28%
+4.17%
-11.47%
-25.62%
-31.45%
-2.83%
-14.44%
1315
Glacier Bancorp Inc
GBCI
42.340
+0.040
+0.09%
7.25
807.45K
14.08M
5.02B
118.55M
3.61
1.09
60.670
36.760
1.32
3.11
-0.61%
+3.65%
-3.64%
-6.88%
+1.41%
-24.76%
-15.69%
1316
Gentex Corp
GNTX
22.890
-0.390
-1.68%
7.76
2.32M
37.51M
5.01B
218.95M
1.76
0.91
31.410
20.280
0.48
2.09
-2.51%
-2.39%
-12.00%
-16.49%
+4.05%
-24.65%
-20.33%
1317
Group 1 Automotive Inc
GPI
391.910
-0.060
-0.02%
7.81
121.47K
19.29M
5.01B
12.77M
1.57
0.78
490.090
355.910
1.97
0.50
+0.27%
-1.42%
-9.76%
-12.00%
-9.71%
-4.64%
-7.02%
1318
Ameris Bancorp
ABCB
72.890
+0.370
+0.51%
8.02
285.21K
8.90M
5.00B
68.59M
2.39
0.73
76.580
48.270
0.80
1.09
-1.07%
+1.77%
+2.94%
+5.50%
+16.33%
+4.70%
+16.49%
1319
CNX Resources Corp
CNX
36.780
-0.020
-0.05%
7.86
1.01M
16.24M
5.00B
135.89M
3.30
0.57
41.930
27.000
0.00
0.00
+4.70%
+9.27%
+14.97%
+28.38%
+14.51%
-4.32%
+0.30%
1320
StepStone Group Inc
STEP
63.090
+0.860
+1.38%
7.79
835.95K
42.85M
4.99B
79.12M
4.77
0.94
68.405
40.070
1.40
2.21
+3.19%
+3.63%
+2.45%
+7.46%
+6.39%
-3.47%
+9.00%
1
...
42
43
44
44
/
199
45
46
...
199
KeyAI
请登录后使用 KeyAI
登录
注册