暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.68%Fuelcell Energy Inc+16.56%
Skycorp Solar Group Ltd+12.84%
Enphase Energy Inc+12.13%
汽车与零部件
+2.62%Power Solutions International Inc+18.89%
Ford Motor Co+13.30%
NIO Inc+7.57%
科技设备
+1.78%Velo3D Ord Shs+49.36%
Methode Electronics Inc+47.97%
Ouster Inc+26.05%
工业与商业服务
+1.41%Dreamland Ltd+876.06%
Powell Max Ltd+30.38%
Chegg Inc+22.88%
医药与医学研究
+1.35%Replimune Group Inc+29.58%
Fractyl Health Inc+28.45%
Inotiv Inc+25.52%
矿产资源
+1.01%5E Advanced Materials Inc+32.01%
Comstock Inc+17.70%
Titan Mining Ord Shs+13.48%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
Immunovant Inc
IMVT
29.240
+0.590
+2.06%
4.98
1.22M
29.67M
5.94B
203.32M
3.64
0.84
30.090
13.360
0.00
0.00
+1.99%
+8.50%
+6.60%
+11.26%
+23.43%
+112.19%
+15.03%
1292
OneStream Inc
OS
24.000
0.000
0.00%
6.68
0.00
0.00
5.94B
173.65M
0.08
0.81
29.660
16.510
0.00
0.00
+1.01%
+1.39%
+1.22%
+35.44%
+32.30%
+5.82%
+30.58%
1293
FirstService Corp
FSV
129.120
-1.630
-1.25%
7.17
150.93K
14.11M
5.94B
45.98M
2.16
0.71
290.340
169.600
1.13
0.87
-2.57%
-3.70%
-13.49%
-16.32%
-14.44%
-24.80%
-16.98%
1294
Galaxy Digital Ord Shs Class A
GLXY
30.810
-0.570
-1.82%
--
4.68M
105.50M
5.91B
191.85M
4.71
0.96
45.920
16.430
0.00
0.00
-1.00%
+25.95%
+40.22%
+44.65%
+18.70%
--
+38.89%
1295
Kanzhun Ltd
BZ
14.750
+0.550
+3.87%
7.82
4.81M
45.51M
5.90B
400.28M
5.38
1.28
25.260
12.850
0.15
1.03
+2.64%
+8.86%
+3.65%
-14.74%
-29.05%
-20.18%
-27.63%
1296
Versant Media Group Ord Shs Class A
VSNT
40.420
+0.050
+0.12%
4.59
2.35M
75.06M
5.89B
145.76M
3.02
1.34
59.000
27.170
0.00
0.00
-2.16%
--
-1.42%
--
--
--
--
1297
Cogent Biosciences Inc
COGT
34.270
-0.260
-0.75%
6.94
1.18M
31.44M
5.85B
170.77M
2.86
0.87
43.730
4.550
0.00
0.00
-4.46%
-4.46%
-5.64%
-8.90%
+2.60%
+602.25%
-3.52%
1298
Vornado Realty Trust
VNO
30.680
-0.550
-1.76%
7.72
1.56M
21.59M
5.85B
190.67M
2.11
0.65
43.370
24.570
0.00
0.00
-2.79%
+4.53%
+7.39%
+5.72%
-7.84%
-21.61%
-7.81%
1299
Gerdau SA
GGB
4.675
-0.115
-2.40%
7.33
21.88M
56.07M
5.84B
1.25B
4.90
1.15
4.980
2.610
0.11
2.41
-5.17%
+5.53%
+8.47%
+15.43%
+34.34%
+68.17%
+26.69%
1300
United Bankshares Inc
UBSI
42.150
-0.370
-0.87%
7.67
830.22K
27.14M
5.83B
138.43M
2.37
1.06
45.925
34.103
1.50
3.55
-3.59%
-2.72%
-3.10%
-4.68%
+19.20%
+13.86%
+9.77%
1301
Chemed Corp
CHE
424.100
+4.450
+1.06%
8.11
323.50K
78.77M
5.81B
13.71M
4.79
1.60
583.960
365.205
2.30
0.54
-0.11%
+0.04%
+12.31%
-10.35%
-2.58%
-23.38%
-0.88%
1302
Bausch + Lomb Corp
BLCO
16.230
+0.200
+1.25%
6.68
629.18K
7.16M
5.78B
356.40M
4.02
1.18
18.915
10.990
0.00
0.00
+1.44%
+5.80%
-3.85%
-8.46%
+7.48%
+40.52%
-4.98%
1303
Fresenius Medical Care AG
FMS
21.385
-0.855
-3.84%
6.98
1.38M
19.40M
5.78B
270.09M
2.22
1.32
30.460
20.020
1.36
6.38
+1.78%
-3.50%
-6.37%
-13.03%
-6.82%
-23.21%
-10.22%
1304
Lamb Weston Holdings Inc
LW
41.530
+0.120
+0.29%
6.87
1.60M
35.97M
5.77B
138.98M
2.86
1.21
67.070
37.620
1.49
3.58
-3.93%
-3.49%
-3.80%
-13.80%
-26.08%
-19.22%
-0.86%
1305
New Jersey Resources Corp
NJR
57.160
+0.200
+0.35%
8.08
565.07K
13.38M
5.77B
100.86M
1.89
1.04
57.850
43.460
1.87
3.28
+4.19%
+3.18%
+2.20%
+5.54%
+23.24%
+25.63%
+23.94%
1306
Teleflex Inc
TFX
130.080
+1.050
+0.81%
6.93
705.69K
44.61M
5.75B
44.20M
3.34
0.72
139.670
100.180
1.36
1.04
+5.56%
-2.42%
+2.96%
+22.88%
+21.04%
+3.85%
+6.59%
1307
Loar Holdings Inc
LOAR
61.325
+0.375
+0.62%
7.78
1.08M
28.83M
5.74B
93.62M
5.00
0.80
99.670
53.150
0.00
0.00
-0.82%
+14.09%
-6.37%
-3.83%
-6.17%
-26.48%
-9.82%
1308
Golar LNG Ltd
GLNG
56.660
-0.700
-1.22%
8.82
1.91M
92.17M
5.74B
101.32M
2.63
1.21
57.790
35.020
1.00
1.76
+3.66%
+5.06%
+5.26%
+28.28%
+52.60%
+42.04%
+52.27%
1309
Macerich Co
MAC
21.970
-0.270
-1.21%
8.15
8.47M
73.08M
5.73B
260.63M
2.38
1.85
22.555
14.820
0.68
3.09
-1.17%
+0.69%
+2.09%
+16.92%
+32.35%
+40.65%
+19.01%
1310
GXO Logistics Inc
GXO
49.905
-0.435
-0.86%
7.74
943.16K
21.68M
5.71B
114.51M
2.61
0.52
66.850
39.325
0.00
0.00
-0.01%
-9.51%
-10.50%
-23.65%
+4.16%
+21.51%
-5.20%
1311
Versant Media Group Ord Shs Class A When Issued
VSNTV
46.650
0.000
0.00%
--
0.00
0.00
5.71B
--
3.82
4.35
59.000
42.300
--
--
-0.74%
-0.74%
--
--
--
--
--
1312
Flagstar Financial Inc
FLG
13.700
-0.190
-1.37%
6.99
2.78M
18.87M
5.71B
416.78M
1.79
0.69
14.920
10.380
0.04
0.29
-4.73%
-0.80%
-3.04%
-2.84%
+26.50%
+11.20%
+8.82%
1313
Descartes Systems Group Inc
DSGX
66.280
-0.945
-1.41%
7.31
404.25K
19.20M
5.70B
86.02M
2.32
0.97
162.100
85.260
0.00
0.00
-6.87%
-8.35%
-8.71%
+1.63%
-16.39%
-41.08%
-24.39%
1314
Mirum Pharmaceuticals Inc
MIRM
109.120
+2.240
+2.10%
8.41
6.52M
660.41M
5.66B
51.90M
6.63
5.45
110.485
40.001
0.00
0.00
-0.87%
+15.84%
+13.20%
+6.12%
+51.16%
+145.82%
+38.14%
1315
OUTFRONT Media Inc
OUT
32.050
+0.210
+0.66%
7.79
2.37M
40.46M
5.64B
176.10M
2.54
1.09
34.960
15.450
1.20
3.74
+0.94%
+5.22%
+10.25%
+27.74%
+43.98%
+98.33%
+32.99%
1316
Amentum Holdings Inc
AMTM
23.150
-1.160
-4.77%
6.97
3.98M
50.91M
5.64B
243.46M
8.18
1.39
38.110
19.110
0.00
0.00
-6.99%
-8.64%
-16.06%
-22.96%
+6.24%
+10.34%
-20.17%
1317
Paylocity Holding Corp
PCTY
104.180
-3.170
-2.95%
7.21
948.44K
75.47M
5.61B
53.87M
4.86
0.75
201.971
92.990
0.00
0.00
+1.61%
-3.48%
+3.64%
-3.21%
-28.11%
-47.77%
-31.69%
1318
Credit Acceptance Corp
CACC
524.470
-2.250
-0.43%
7.07
136.20K
55.97M
5.60B
10.68M
1.97
0.65
565.140
401.900
0.00
0.00
-2.86%
+4.76%
+5.45%
+6.74%
+23.84%
+5.70%
+18.27%
1319
Black Hills Corp
BKH
74.050
-0.250
-0.34%
8.39
778.89K
34.63M
5.59B
75.48M
1.60
0.72
78.690
55.485
2.73
3.68
+0.18%
-0.35%
-3.28%
+0.65%
+5.35%
+29.25%
+6.67%
1320
Victory Capital Holdings Inc
VCTR
86.980
-0.090
-0.10%
8.28
484.03K
30.62M
5.58B
64.15M
1.52
0.79
88.420
57.030
1.96
2.25
+5.70%
+15.51%
+18.91%
+15.48%
+39.55%
+34.62%
+37.87%
KeyAI
请登录后使用 KeyAI
登录
免费注册