tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52285.700+0.25%
美国500指数
美国500指数
US500
7468.100+0.48%
美国科技股100指数
美国科技股100指数
NAS100
30087.600+1.28%

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+5.23%
Fuelcell Energy Inc+23.75%
Solaredge Technologies Inc+9.07%
Canadian Solar Inc+8.40%

科技设备

+2.76%
Neonode Inc+18.77%
Ambarella Inc+15.81%
Hesai Group+15.13%

工业产品

+1.60%
AeroVironment Inc+21.94%
Unusual Machines Inc+20.23%
Draganfly Inc+12.45%

化学品

+1.41%
Syntec Optics Holdings Inc+10.63%
空气化工+10.02%
Origin Materials Inc+6.72%

集合投资

+1.18%
PhenixFIN Corp+3.38%
Great Elm Capital Corp+2.75%
BCP Investment Ord Shs+2.45%

汽车与零部件

+0.81%
Luminar Technologies Inc+26768.37%
REE Automotive Ltd+11.46%
Inneova Holdings Ord Shs+8.59%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1171
South Bow Corp
South Bow Corp
SOBO
35.355
-0.525
-1.46%
6.31
30.20K
555.39K
7.37B
208.58M
0.80
0.13
53.030
34.360
2.00
5.65
-1.52%
-7.37%
-1.68%
+9.12%
+30.94%
+36.45%
+28.70%
1172
National Fuel Gas Co
National Fuel Gas Co
NFG
77.535
-1.045
-1.33%
8.71
111.82K
5.19M
7.37B
95.02M
1.42
0.63
97.060
77.220
2.14
2.76
+1.86%
-0.02%
+0.37%
-16.51%
-5.41%
-8.47%
-3.15%
1173
STAG Industrial Inc
STAG Industrial Inc
STAG
38.562
-0.211
-0.54%
8.38
97.68K
1.93M
7.37B
191.01M
0.77
0.27
39.980
28.610
1.08
2.81
-0.05%
-0.56%
+1.83%
+6.49%
+4.42%
+6.29%
+4.90%
1174
ETSY Inc
ETSY Inc
ETSY
77.500
-2.160
-2.71%
8.23
286.77K
11.52M
7.35B
94.89M
2.73
0.49
76.515
44.000
0.00
0.00
+6.84%
+11.54%
+14.10%
+55.09%
+32.34%
+54.51%
+39.79%
1175
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
120.625
-2.375
-1.93%
8.46
92.11K
7.86M
7.35B
60.93M
3.31
0.27
109.280
36.880
0.00
0.00
+11.93%
+21.42%
+18.84%
+27.48%
+59.64%
+137.03%
+52.71%
1176
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
39.111
-0.639
-1.61%
7.40
594.32K
15.14M
7.35B
187.80M
3.27
0.85
54.820
40.365
1.89
4.83
-1.33%
-5.94%
-1.06%
-8.83%
-15.54%
-18.67%
-16.21%
1177
OneMain Holdings Inc
OneMain Holdings Inc
OMF
61.992
-0.358
-0.57%
8.46
112.97K
3.15M
7.34B
118.38M
1.25
0.40
71.930
45.781
4.18
6.74
+6.46%
+9.31%
+12.08%
+14.76%
-11.63%
+8.76%
-8.23%
1178
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
24.560
0.000
0.00%
7.30
0.00
0.00
7.33B
288.28M
0.08
1.68
25.069
15.735
0.00
0.00
+1.28%
+0.86%
+0.78%
+4.56%
+1.91%
+12.82%
+1.82%
1179
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
30.530
+0.090
+0.30%
4.14
126.41K
3.33M
7.32B
239.79M
1.37
0.94
29.070
9.800
5.67
18.58
+7.35%
+6.04%
+7.50%
+24.36%
+28.12%
--
+26.58%
1180
Zillow Group Inc
Zillow Group Inc
Z
30.375
-1.005
-3.20%
7.46
527.47K
11.32M
7.30B
240.45M
3.04
0.60
93.880
34.700
0.00
0.00
+0.21%
-5.17%
-13.21%
-24.98%
-54.00%
-56.64%
-55.47%
1181
Camtek Ltd
Camtek Ltd
CAMT
159.548
+2.228
+1.42%
5.92
146.43K
13.47M
7.30B
45.77M
3.93
1.44
180.830
47.410
0.00
0.00
-18.48%
-17.45%
-7.06%
+0.53%
+28.79%
+88.68%
+50.03%
1182
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
46.155
-0.045
-0.10%
7.03
32.30K
802.11K
7.29B
158.03M
1.70
0.32
64.970
41.620
0.12
0.25
+1.98%
-1.10%
+0.80%
-18.87%
-19.17%
-14.45%
-16.13%
1183
Air Lease Corp
Air Lease Corp
AL
65.000
0.000
0.00%
7.62
0.00
0.00
7.28B
100.72M
0.04
0.96
64.990
38.250
0.88
1.35
+0.37%
+0.45%
+0.34%
+1.25%
+2.36%
+55.50%
+1.20%
1184
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
34.020
+0.010
+0.03%
8.34
104.01K
1.74M
7.28B
214.00M
0.77
0.23
35.720
24.936
0.00
0.00
-0.90%
+2.75%
+10.56%
+22.99%
+2.87%
+14.58%
+5.29%
1185
NewMarket Corp
NewMarket Corp
NEU
788.900
-1.490
-0.19%
6.22
10.76K
3.99M
7.26B
9.20M
1.23
0.41
875.970
580.030
11.50
1.45
+1.12%
-5.33%
+1.98%
+23.59%
+12.19%
+14.19%
+14.79%
1186
BlackBerry Ltd
BlackBerry Ltd
BB
12.380
-0.100
-0.80%
6.76
10.37M
73.09M
7.26B
586.06M
4.32
1.13
12.470
4.350
0.00
0.00
+40.85%
+34.72%
+37.56%
+268.47%
+219.09%
+170.32%
+226.66%
1187
Avnet Inc
Avnet Inc
AVT
88.380
+0.750
+0.86%
7.55
62.44K
4.40M
7.25B
82.04M
1.62
0.19
90.200
44.250
1.38
1.56
-4.40%
-2.44%
+1.67%
+40.49%
+80.96%
+66.50%
+83.82%
1188
Clearway Energy Inc
Clearway Energy Inc
CWENa
40.430
0.000
0.00%
7.97
0.00
0.00
7.24B
119.46M
7.76
5.37
41.410
26.360
1.76
4.37
+1.97%
+1.13%
+1.71%
+17.02%
+24.13%
+49.57%
+28.68%
1189
XE.NB
XE.NB
XE
18.424
-0.387
-2.05%
--
927.23K
11.40M
7.23B
392.35M
3.72
1.16
37.100
26.900
0.00
0.00
-8.59%
-0.90%
-31.54%
--
--
--
--
1190
Kirby Corp
Kirby Corp
KEX
134.974
-2.456
-1.79%
8.05
87.08K
6.76M
7.22B
53.50M
3.62
0.76
157.690
79.515
0.00
0.00
-4.49%
-5.89%
-3.99%
+0.11%
+15.21%
+19.01%
+22.50%
1191
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
219.367
+0.337
+0.15%
7.14
17.67K
2.71M
7.21B
32.85M
0.38
0.11
219.200
115.505
0.00
0.00
-0.19%
-0.07%
+0.81%
+5.61%
+59.04%
+48.86%
+67.84%
1192
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.070
+0.040
+1.32%
6.61
64.58K
132.96K
7.18B
2.34B
1.55
0.81
5.285
2.780
0.00
0.00
-0.32%
-2.54%
-12.03%
-25.12%
-11.01%
-14.01%
-8.08%
1193
InterDigital Inc
InterDigital Inc
IDCC
278.522
+1.452
+0.52%
8.79
10.61K
2.51M
7.18B
25.78M
1.79
0.10
412.600
210.880
2.70
0.96
-6.49%
-1.84%
+10.49%
-9.10%
-17.07%
+24.21%
-12.52%
1194
Archrock Inc
Archrock Inc
AROC
40.970
+0.520
+1.29%
8.32
176.00K
3.98M
7.18B
175.26M
1.14
0.22
40.115
21.170
0.83
2.02
+7.59%
+11.91%
+22.34%
+20.04%
+55.13%
+65.00%
+57.46%
1195
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
28.280
+0.130
+0.46%
7.89
197.98K
3.17M
7.18B
253.86M
1.43
0.35
28.470
20.590
0.00
0.00
-0.77%
+4.20%
+9.10%
+22.58%
+25.91%
+22.80%
+31.72%
1196
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
91.030
+0.870
+0.96%
7.70
200.49K
14.75M
7.18B
78.84M
2.86
0.31
78.800
13.930
0.00
0.00
-9.26%
+12.67%
+23.85%
+86.16%
+203.84%
+508.08%
+177.87%
1197
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
110.245
+0.665
+0.61%
8.66
48.84K
3.95M
7.17B
65.07M
1.14
0.20
103.890
47.250
0.00
0.00
+3.81%
+5.48%
+11.02%
+45.63%
+59.82%
+34.68%
+65.66%
1198
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
24.612
+0.782
+3.28%
6.78
6.62M
94.20M
7.17B
291.35M
6.21
1.02
46.750
12.750
0.00
0.00
+0.58%
+5.32%
-18.34%
+79.65%
-19.67%
+68.12%
-5.88%
1199
Arcosa Inc
Arcosa Inc
ACA
144.993
+0.373
+0.26%
8.85
43.10K
2.96M
7.16B
49.40M
0.19
0.08
135.580
81.910
0.20
0.13
+0.06%
+11.95%
+14.39%
+34.23%
+33.19%
+67.22%
+36.37%
1200
Commercial Metals Co
Commercial Metals Co
CMC
64.280
-0.350
-0.54%
7.85
149.31K
4.83M
7.12B
110.70M
2.03
0.34
84.870
45.500
0.72
1.12
-12.29%
-17.34%
-15.48%
+2.24%
-11.57%
+31.43%
-7.14%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI