暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1171
Prosperity Bancshares Inc
PB
74.510
+1.450
+1.98%
8.58
1.68M
60.20M
6.93B
93.06M
1.68
-0.65
80.690
61.065
2.34
3.14
+6.89%
+3.53%
+2.76%
+10.83%
+10.60%
-5.32%
--
1172
Gates Industrial Corporation PLC
GTES
26.810
+1.130
+4.40%
7.88
2.65M
28.96M
6.92B
258.25M
3.54
-0.51
26.960
14.696
0.00
0.00
+13.03%
+17.33%
+17.64%
+20.66%
+9.65%
+18.79%
--
1173
Glacier Bancorp Inc
GBCI
53.190
+1.040
+1.99%
8.39
1.40M
34.91M
6.91B
129.97M
2.81
-0.60
53.990
36.760
1.32
2.48
+4.89%
+9.62%
+12.71%
+25.01%
+14.53%
+5.70%
--
1174
Rhythm Pharmaceuticals Inc
RYTM
103.610
-0.260
-0.25%
7.92
1.03M
87.85M
6.91B
66.68M
7.18
-0.91
122.200
45.905
0.00
0.00
-4.94%
+0.21%
+2.56%
+3.76%
+5.63%
+77.20%
--
1175
Ollie's Bargain Outlet Holdings Inc
OLLI
112.500
+5.790
+5.43%
7.88
989.72K
86.81M
6.90B
61.37M
6.11
-0.64
141.740
94.875
0.00
0.00
+2.23%
-1.13%
-5.06%
-11.42%
-15.93%
+8.96%
--
1176
Nov Inc
NOV
18.910
+0.670
+3.67%
8.24
7.48M
55.15M
6.90B
364.75M
4.66
-0.73
19.510
10.650
0.30
1.58
+2.88%
+1.67%
+7.87%
+20.52%
+52.99%
+20.82%
--
1177
UiPath Inc
PATH
12.890
+0.810
+6.71%
6.59
34.35M
256.20M
6.89B
534.65M
7.11
-0.67
19.840
9.380
0.00
0.00
+2.79%
-13.55%
-21.02%
-10.30%
+15.40%
-9.42%
--
1178
Clearwater Analytics Holdings Inc
CWAN
23.850
+0.370
+1.58%
7.38
10.26M
144.65M
6.88B
288.28M
1.61
-0.32
32.000
15.735
0.00
0.00
-0.96%
-1.16%
-1.16%
+29.62%
+21.19%
-15.12%
--
1179
Alaska Air Group Inc
ALK
59.450
+4.190
+7.58%
8.22
4.38M
121.13M
6.87B
115.53M
8.26
-0.75
78.080
37.630
0.00
0.00
+12.94%
+19.35%
+18.95%
+41.41%
+3.57%
-20.80%
--
1180
Morningstar Inc
MORN
165.470
-3.790
-2.24%
7.17
843.30K
98.07M
6.87B
41.51M
5.13
-0.71
330.545
164.620
1.82
1.09
-16.55%
-21.67%
-23.68%
-22.87%
-36.00%
-49.03%
--
1181
First American Financial Corp
FAF
67.340
+0.250
+0.37%
8.32
993.42K
31.52M
6.86B
101.90M
2.42
-0.78
68.750
53.090
2.17
3.22
+5.30%
+3.84%
+9.51%
+5.05%
+5.33%
+6.26%
--
1182
Compass Inc
COMP
12.270
+0.230
+1.91%
7.13
14.67M
80.21M
6.85B
558.60M
3.94
-0.60
13.955
5.655
0.00
0.00
-0.08%
-9.65%
-4.44%
+30.12%
+40.23%
+66.26%
--
1183
Terreno Realty Corp
TRNO
66.100
+1.020
+1.57%
8.31
1.59M
59.54M
6.85B
103.57M
2.70
-1.11
69.200
48.180
1.96
2.97
+7.37%
+8.29%
+11.15%
+6.87%
+23.30%
-1.08%
--
1184
Pegasystems Inc
PEGA
40.120
+1.920
+5.03%
6.96
2.20M
69.30M
6.84B
170.54M
6.12
-0.63
68.100
29.835
0.09
0.22
-7.92%
-20.95%
-30.76%
-33.23%
-24.64%
-23.43%
--
1185
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1186
Camtek Ltd
CAMT
149.020
+7.910
+5.61%
6.53
433.17K
46.83M
6.82B
45.77M
6.59
-0.53
155.790
47.410
0.00
0.00
+4.99%
+4.47%
+13.18%
+43.15%
+74.27%
+67.91%
--
1187
Silicon Laboratories Inc
SLAB
206.500
+1.280
+0.62%
7.77
1.75M
234.79M
6.81B
32.95M
1.61
-0.44
208.835
82.820
0.00
0.00
+43.98%
+46.86%
+41.35%
+61.82%
+56.10%
+41.07%
--
1188
NewMarket Corp
NEU
723.900
+9.020
+1.26%
6.57
162.13K
54.00M
6.80B
9.40M
2.00
-0.71
875.970
510.070
10.75
1.48
+6.64%
+11.88%
+0.07%
-6.88%
-6.27%
+37.53%
--
1189
Healthequity Inc
HQY
79.450
+0.230
+0.29%
7.58
1.17M
74.57M
6.80B
85.61M
2.76
-0.76
116.650
74.070
0.00
0.00
-8.75%
-6.89%
-15.61%
-20.41%
-11.26%
-29.16%
--
1190
极氪
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1191
Louisiana-Pacific Corp
LPX
96.970
+3.140
+3.35%
8.02
1.15M
66.29M
6.79B
70.00M
3.28
-0.54
117.752
73.420
1.09
1.13
+14.41%
+7.02%
+5.34%
+24.77%
-0.16%
-15.32%
--
1192
Praxis Precision Medicines Inc
PRAX
319.570
+13.950
+4.56%
7.29
450.81K
111.86M
6.76B
21.17M
4.02
-0.59
326.910
26.700
0.00
0.00
+3.38%
+8.68%
+10.79%
+74.10%
+585.33%
+276.63%
--
1193
FNB Corp
FNB
18.900
+0.310
+1.67%
8.53
6.26M
54.67M
6.75B
357.30M
1.64
-0.64
19.035
10.880
0.48
2.53
+5.94%
+8.75%
+7.63%
+17.54%
+19.47%
+22.17%
--
1194
Carmax Inc
KMX
47.170
+1.700
+3.74%
6.93
2.69M
68.73M
6.75B
143.06M
4.55
-0.65
89.470
30.260
0.00
0.00
+5.34%
+4.50%
+4.29%
+38.17%
-19.30%
-44.80%
--
1195
GXO Logistics Inc
GXO
58.910
+2.570
+4.56%
8.16
1.84M
48.02M
6.74B
114.49M
5.69
-0.71
59.280
30.460
0.00
0.00
+3.46%
+3.30%
+3.35%
+12.49%
+11.11%
+36.81%
--
1196
B2Gold Corp
BTG
5.060
+0.340
+7.20%
7.31
27.48M
80.81M
6.73B
1.33B
5.08
-0.39
8.345
3.550
0.10
1.97
+3.48%
-5.24%
+10.72%
+23.11%
+30.08%
+95.37%
--
1197
GATX Corp
GATX
188.430
+0.240
+0.13%
8.68
250.85K
18.57M
6.72B
35.68M
2.15
-0.89
191.440
139.440
2.41
1.27
+3.54%
+2.40%
+7.14%
+20.80%
+19.18%
+14.51%
--
1198
Madison Square Garden Sports Corp
MSGS
279.290
+5.640
+2.06%
7.44
243.14K
34.20M
6.72B
24.06M
2.21
-0.62
298.970
173.260
0.00
0.00
-1.78%
-1.99%
+5.25%
+27.34%
+41.83%
+34.12%
--
1199
Molina Healthcare Inc
MOH
131.720
-45.120
-25.51%
6.86
10.34M
738.80M
6.72B
51.00M
6.50
-2.24
359.970
125.000
0.00
0.00
-27.30%
-34.48%
-27.43%
-8.22%
-22.13%
-54.01%
--
1200
Starwood Property Trust Inc
STWD
18.120
-0.090
-0.49%
7.09
3.42M
29.83M
6.71B
370.32M
1.34
-0.65
21.050
16.590
1.22
6.76
+1.63%
-0.06%
-0.60%
+0.28%
-8.72%
-7.46%
--
