暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1171
Global-E Online Ltd
GLBE
39.310
-0.220
-0.56%
7.66
730.67K
23.21M
6.67B
169.73M
1.08
0.99
63.690
26.640
0.00
0.00
-1.08%
+0.95%
-4.61%
+9.01%
+19.16%
-26.87%
-27.91%
1172
Starwood Property Trust Inc
STWD
18.005
-0.595
-3.20%
6.94
4.73M
41.37M
6.67B
370.32M
1.23
1.56
21.050
16.590
1.44
7.99
-2.41%
-1.29%
-1.07%
-5.24%
-13.81%
-5.49%
-4.99%
1173
Osisko Gold Royalties Ltd
OR
35.400
-0.570
-1.58%
7.33
770.84K
12.79M
6.66B
188.18M
2.18
0.73
58.840
25.350
0.15
0.44
-5.35%
-1.12%
+4.03%
-12.38%
+27.02%
+89.91%
+95.58%
1174
Eagle Materials Inc
EXP
206.560
-3.610
-1.72%
7.80
232.08K
25.74M
6.65B
32.20M
2.59
0.65
265.415
191.910
1.00
0.48
-3.31%
-7.27%
-6.74%
-12.53%
-7.55%
-15.40%
-16.29%
1175
Ryan Specialty Holdings Inc
RYAN
51.645
-0.815
-1.55%
7.12
1.01M
25.25M
6.65B
128.70M
2.42
0.92
77.160
50.080
0.47
0.91
-0.15%
-2.56%
-8.48%
-10.68%
-19.17%
-17.54%
-19.51%
1176
Wingstop Inc
WING
238.490
-1.840
-0.77%
7.29
445.25K
81.92M
6.63B
27.79M
2.00
0.79
388.140
204.000
1.11
0.46
-5.18%
-3.27%
-13.25%
-2.27%
-27.34%
-18.34%
-16.08%
1177
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1178
ADT Inc
ADT
8.070
+0.020
+0.25%
7.95
3.60M
9.86M
6.62B
819.72M
0.86
1.18
8.935
6.785
0.00
0.00
+0.12%
-0.86%
-0.62%
-7.35%
-5.28%
+15.62%
+16.79%
1179
MGIC Investment Corp
MTG
29.220
-0.380
-1.28%
6.37
1.56M
14.69M
6.61B
226.16M
1.80
1.26
29.970
21.940
0.54
1.84
-1.55%
+0.48%
+3.00%
+7.31%
+15.68%
+23.45%
+23.24%
1180
Applied Digital Corp
APLD
24.520
+0.440
+1.83%
7.18
29.08M
551.99M
6.60B
269.29M
7.05
1.59
40.200
3.310
0.00
0.00
-5.98%
+1.16%
-12.58%
-11.51%
+167.10%
+214.36%
+220.94%
1181
Federal Signal Corp
FSS
108.570
-0.970
-0.89%
7.44
331.73K
14.65M
6.60B
60.80M
2.01
1.01
132.890
66.470
0.54
0.49
-4.85%
-2.42%
-3.17%
-8.27%
-1.41%
+17.69%
+17.51%
1182
GDS Holdings Ltd
GDS
34.900
+0.300
+0.87%
6.76
556.50K
14.05M
6.59B
188.95M
2.18
1.20
52.500
16.925
0.00
0.00
-0.09%
+0.46%
+3.25%
-12.00%
+2.92%
+50.56%
+46.89%
1183
Parsons Corp
PSN
61.800
-0.450
-0.72%
7.71
583.97K
19.24M
6.58B
106.49M
1.84
0.29
97.910
54.559
0.00
0.00
+1.88%
-1.26%
-26.15%
-28.46%
-17.37%
-32.53%
-32.21%
1184
Prosperity Bancshares Inc
PB
69.125
-0.795
-1.14%
8.05
496.19K
16.26M
6.57B
94.99M
1.61
0.84
82.750
61.065
2.32
3.35
-2.34%
-3.32%
-0.01%
+4.59%
-6.35%
-7.44%
-8.26%
1185
Cleveland-Cliffs Inc
CLF
13.270
-0.140
-1.04%
6.46
9.03M
70.08M
6.56B
494.70M
1.78
1.03
16.700
5.630
0.00
0.00
-4.33%
+2.71%
+2.87%
+4.98%
+34.45%
+39.10%
+41.17%
1186
Floor & Decor Holdings Inc
FND
60.885
-0.465
-0.76%
6.91
1.37M
38.53M
6.56B
107.75M
1.77
0.89
108.760
55.110
0.00
0.00
-3.00%
-0.90%
-5.50%
-15.10%
-26.90%
-37.57%
-38.93%
1187
Valley National Bancorp
VLY
11.680
-0.095
-0.81%
7.41
4.52M
37.62M
6.55B
560.78M
1.44
1.25
12.175
7.480
0.44
3.76
-2.01%
-1.93%
+2.10%
+7.06%
+22.82%
+30.80%
+28.92%
1188
Viper Energy Inc
VNOM
38.630
-0.350
-0.90%
7.75
1.35M
44.91M
6.54B
169.26M
1.56
1.05
52.100
34.710
2.36
6.10
+0.81%
-0.67%
+2.28%
-0.69%
+0.16%
-22.54%
-21.28%
1189
ORIX Corp
IX
29.225
-0.195
-0.66%
7.84
63.32K
1.15M
6.54B
223.73M
0.64
0.58
29.680
17.750
0.64
2.19
-1.50%
+1.19%
+6.08%
+12.62%
+29.20%
+37.85%
+37.56%
1190
Hanover Insurance Group Inc
THG
182.810
-1.470
-0.80%
6.49
161.27K
12.99M
6.53B
35.70M
1.30
1.11
188.180
145.170
3.60
1.96
-1.47%
-0.52%
-0.88%
-0.98%
+11.85%
+19.92%
+18.20%
1191
Cidara Therapeutics Inc
CDTX
220.890
+0.090
+0.04%
6.83
559.27K
96.09M
6.48B
29.34M
0.09
0.90
221.200
15.220
0.00
0.00
+0.01%
+0.38%
+0.45%
+129.02%
+337.10%
+709.12%
+721.76%
1192
Glaukos Corp
GKOS
112.860
-1.380
-1.21%
8.08
341.60K
16.73M
6.48B
57.39M
1.74
1.04
163.710
73.160
0.00
0.00
-2.86%
-0.79%
+6.40%
+30.29%
+8.72%
-24.60%
-24.73%
1193
NewMarket Corp
NEU
687.150
-10.800
-1.55%
6.08
122.69K
41.42M
6.46B
9.40M
2.49
0.86
875.970
480.000
10.75
1.56
-2.96%
-4.08%
-8.80%
-20.15%
-5.41%
+34.58%
+30.06%
1194
TXNM Energy Inc
TXNM
58.885
-0.055
-0.09%
8.06
621.75K
15.05M
6.41B
108.92M
0.28
0.94
59.120
45.710
1.63
2.76
-0.19%
+0.26%
+1.51%
+3.58%
+4.52%
+20.57%
+19.76%
1195
Vornado Realty Trust
VNO
33.290
-0.400
-1.19%
7.18
1.21M
15.33M
6.39B
192.05M
2.10
1.24
45.370
29.680
0.74
2.22
+0.85%
-3.40%
-8.77%
-19.28%
-13.78%
-21.89%
-20.81%
1196
Fluor Corp
FLR
39.630
-0.670
-1.66%
7.34
2.48M
54.03M
6.39B
161.17M
2.42
0.92
57.500
29.200
0.00
0.00
-3.11%
-7.54%
-7.08%
-9.79%
-24.18%
-19.57%
-19.65%
1197
BitMine Immersion Technologies Ord Shs
BMNR
27.170
-0.550
-1.98%
--
33.88M
552.08M
6.38B
234.71M
4.45
1.04
161.000
3.200
0.00
0.00
-8.76%
-13.44%
-14.85%
-57.02%
-33.11%
--
--
1198
Brinker International Inc
EAT
143.520
+0.740
+0.52%
7.79
974.19K
84.76M
6.37B
44.40M
2.29
1.29
192.215
100.300
0.00
0.00
-3.56%
-1.57%
-3.70%
+13.44%
-13.07%
+4.25%
+8.49%
1199
Loar Holdings Inc
LOAR
68.015
-0.525
-0.77%
7.52
547.75K
15.92M
6.37B
93.62M
2.26
0.92
99.670
62.105
0.00
0.00
-0.94%
-0.64%
+0.47%
-13.71%
-14.53%
-8.06%
-7.98%
1200
Blue Owl Capital Corp
OBDC
12.440
-0.320
-2.51%
7.15
6.01M
45.49M
6.36B
511.05M
1.33
1.31
15.730
11.645
1.61
12.94
-0.88%
-4.16%
-5.90%
-0.80%
-15.09%
-18.53%
-17.72%
