暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.68%Fuelcell Energy Inc+16.73%
Enphase Energy Inc+12.35%
Plug Power Inc+11.66%
汽车与零部件
+2.62%Power Solutions International Inc+18.68%
Ford Motor Co+13.22%
NIO Inc+7.65%
科技设备
+1.78%Velo3D Ord Shs+49.50%
Methode Electronics Inc+48.50%
Ouster Inc+26.05%
工业与商业服务
+1.41%Dreamland Ltd+892.37%
Powell Max Ltd+30.73%
Chegg Inc+22.35%
医药与医学研究
+1.35%Replimune Group Inc+29.95%
Fractyl Health Inc+28.61%
WHWK+25.13%
矿产资源
+1.01%5E Advanced Materials Inc+31.13%
Comstock Inc+18.56%
Titan Mining Ord Shs+14.60%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1171
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
7.01B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1172
Terreno Realty Corp
TRNO
66.290
+0.380
+0.58%
8.32
623.37K
16.96M
7.01B
105.72M
1.63
0.89
67.550
53.000
2.01
3.03
+0.30%
+2.32%
+0.84%
+0.15%
+9.95%
+15.15%
+12.91%
1173
Plexus Corp
PLXS
261.880
-2.610
-0.99%
7.91
326.63K
64.77M
7.01B
26.76M
3.21
1.07
272.081
115.350
0.00
0.00
-1.19%
+4.50%
+18.77%
+33.65%
+91.04%
+98.26%
+78.15%
1174
Sensata Technologies Holding PLC
ST
48.210
+3.700
+8.31%
8.27
4.21M
120.83M
7.00B
145.10M
7.67
2.10
42.900
21.390
0.48
0.99
+5.38%
+21.83%
+24.45%
+30.76%
+67.16%
+73.48%
+44.82%
1175
Healthequity Inc
HQY
82.220
+1.760
+2.19%
7.61
1.27M
86.20M
6.99B
85.01M
3.95
1.60
116.650
72.760
0.00
0.00
-1.24%
+0.91%
-1.73%
+10.57%
-19.97%
-16.15%
-10.25%
1176
InterDigital Inc
IDCC
270.000
+0.180
+0.07%
8.19
301.78K
58.59M
6.99B
25.87M
3.26
0.70
412.600
205.780
2.70
1.00
-2.88%
-23.44%
-26.13%
-26.31%
-19.63%
+24.61%
-15.20%
1177
Hexcel Corp
HXL
92.580
+0.130
+0.14%
7.92
947.45K
42.40M
6.98B
75.40M
3.74
1.11
98.260
50.540
0.69
0.74
-4.04%
+2.25%
+11.15%
+4.05%
+29.07%
+71.99%
+25.28%
1178
Eldorado Gold Corp
EGO
35.535
+0.005
+0.01%
7.96
3.18M
55.61M
6.98B
196.33M
2.67
0.69
69.460
23.990
0.07
0.21
+12.24%
+20.01%
+2.29%
-21.61%
+27.27%
+104.22%
-1.07%
1179
Procore Technologies Inc
PCOR
45.980
-2.110
-4.39%
7.38
2.85M
75.11M
6.98B
151.71M
4.01
0.82
82.315
46.080
0.00
0.00
-13.18%
-17.86%
-12.24%
-11.93%
-37.07%
-36.00%
-36.79%
1180
Federal Signal Corp
FSS
114.320
-1.110
-0.96%
7.54
272.28K
12.77M
6.96B
60.90M
1.24
0.64
132.890
91.480
0.57
0.49
-8.27%
-5.89%
+1.03%
-3.32%
+7.10%
+21.92%
+5.28%
1181
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.96B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1182
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.95B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1183
Kinsale Capital Group Inc
KNSL
300.440
-2.750
-0.91%
7.42
312.13K
52.44M
6.93B
23.06M
3.25
0.74
512.760
300.230
0.76
0.25
-1.04%
-9.24%
-16.08%
-20.23%
-23.93%
-31.56%
-23.18%
1184
Lear Corp
LEA
137.620
+1.340
+0.98%
8.53
423.05K
25.98M
6.92B
50.25M
2.84
0.78
142.840
85.040
3.08
2.23
+0.04%
+11.13%
+15.85%
+0.67%
+34.16%
+45.71%
+20.09%
1185
Ralliant Ord Shs
RAL
61.290
+2.130
+3.60%
5.22
3.60M
128.07M
6.86B
111.90M
5.66
1.07
60.140
37.270
0.15
0.24
+32.78%
+40.78%
+5.14%
+37.73%
+33.94%
--
--
1186
Valaris Ltd
VAL
98.960
+1.760
+1.81%
7.41
837.66K
32.89M
6.86B
69.30M
2.89
1.14
105.345
35.200
0.00
0.00
+6.64%
-4.83%
+7.95%
+11.24%
+74.50%
+150.34%
+96.35%
1187
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
6.83B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1188
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1189
TPG Inc
TPG
42.550
-1.480
-3.36%
7.87
2.20M
69.92M
6.82B
160.32M
3.21
1.03
70.380
36.950
2.06
4.84
-5.49%
+1.12%
-3.23%
-9.28%
-22.44%
-19.61%
-33.35%
1190
First American Financial Corp
FAF
66.830
-1.000
-1.47%
8.30
711.68K
24.99M
6.82B
102.00M
2.67
0.86
71.470
53.090
2.19
3.27
-4.47%
-6.03%
+4.77%
-1.72%
+6.38%
+12.70%
+8.77%
1191
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
6.80B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1192
极氪
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1193
MSA Safety Inc
MSA
172.530
+2.980
+1.76%
7.56
478.63K
37.74M
6.75B
39.15M
3.22
1.46
208.920
151.105
2.12
1.22
-0.83%
+5.12%
+4.00%
-14.65%
+9.95%
+8.84%
+7.74%
1194
AXT Inc
AXTI
122.060
-0.840
-0.68%
7.35
7.42M
655.49M
6.75B
55.34M
14.32
0.62
132.480
1.380
0.00
0.00
+16.44%
+71.75%
+93.96%
+425.89%
+1132.93%
+8376.39%
+646.54%
1195
Qiagen NV
QGEN
32.690
-1.010
-3.00%
7.73
3.97M
69.67M
6.74B
206.25M
3.70
1.71
57.815
33.170
0.25
0.76
-5.08%
-2.74%
-21.49%
-32.96%
-26.41%
-20.56%
-27.43%
1196
Conagra Brands Inc
CAG
14.083
+0.083
+0.60%
6.85
12.35M
104.85M
6.74B
478.44M
2.14
0.96
23.370
13.605
1.40
9.94
+0.10%
-1.03%
-0.05%
-25.45%
-18.97%
-37.27%
-18.64%
1197
Armstrong World Industries Inc
AWI
158.100
-1.000
-0.63%
7.49
392.30K
31.32M
6.74B
42.61M
1.63
1.01
206.080
149.060
1.29
0.81
-4.89%
-6.36%
-10.34%
-20.24%
-12.12%
+0.49%
-17.27%
1198
Arcellx Inc
ACLX
115.070
0.000
0.00%
5.87
0.00
0.00
6.73B
57.93M
0.12
12.08
115.130
47.860
0.00
0.00
+0.06%
+0.17%
+0.44%
+68.58%
+27.50%
+78.26%
+76.49%
1199
LKQ Corp
LKQ
26.360
-0.490
-1.82%
7.70
3.61M
73.18M
6.73B
255.20M
1.97
0.98
42.670
27.230
1.20
4.55
-8.38%
-14.02%
-13.12%
-18.92%
-12.05%
-37.27%
-12.72%
1200
Hanover Insurance Group Inc
THG
189.330
-0.260
-0.14%
6.64
262.78K
25.91M
6.70B
35.40M
2.17
0.92
191.660
160.700
3.70
1.95
+1.59%
+6.66%
+6.88%
+8.22%
+4.53%
+15.70%
+3.59%
KeyAI
请登录后使用 KeyAI
登录
免费注册