暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%
化学品
+1.16%Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
食品与饮料
+1.12%Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1171
Western Union Co
WU
8.730
-0.230
-2.56%
7.00
7.79M
39.64M
5.36B
613.90M
3.01
1.04
10.660
7.850
0.94
10.76
-5.01%
-8.01%
-8.68%
-6.23%
+8.18%
-17.49%
--
1172
Mobileye Global Inc
MBLY
6.730
-0.090
-1.32%
6.42
6.40M
32.64M
5.36B
795.76M
3.22
0.62
20.180
6.680
0.00
0.00
-13.61%
-15.24%
-19.21%
-35.54%
-55.19%
-53.25%
--
1173
Sonoco Products Co
SON
53.190
-0.390
-0.73%
7.62
973.71K
24.95M
5.35B
100.58M
1.44
1.22
58.440
38.650
2.11
3.96
+2.72%
-0.91%
-5.66%
+21.88%
+24.63%
+12.60%
--
1174
Enel Chile SA
ENIC
3.860
-0.010
-0.26%
7.17
497.07K
821.83K
5.34B
1.38B
2.07
1.03
4.510
2.852
0.18
4.69
-3.26%
-5.39%
-6.08%
-3.98%
+1.85%
+18.04%
--
1175
ServiceTitan Inc
TTAN
60.390
-2.670
-4.23%
7.58
717.40K
32.85M
5.33B
88.24M
3.66
0.73
131.330
58.010
0.00
0.00
-10.20%
-14.84%
-19.13%
-43.30%
-40.29%
-36.51%
--
1176
Silgan Holdings Inc
SLGN
38.080
-0.750
-1.93%
8.02
917.20K
23.74M
5.32B
139.75M
2.42
1.06
57.040
36.150
0.80
2.10
-1.14%
-9.93%
-21.53%
-5.67%
-10.99%
-25.51%
--
1177
Warrior Met Coal Inc
HCC
99.160
+3.580
+3.74%
8.02
668.64K
39.55M
5.31B
53.50M
4.44
0.79
105.345
38.000
0.32
0.32
+14.65%
+17.04%
+22.22%
+12.46%
+55.13%
+107.80%
--
1178
Ufp Industries Inc
UFPI
89.680
-1.000
-1.10%
7.51
365.33K
28.72M
5.30B
59.15M
2.05
0.88
118.000
84.820
1.40
1.56
+0.34%
-0.27%
-11.47%
-1.50%
-1.91%
-16.22%
--
1179
PTC Therapeutics Inc
PTCT
66.130
-0.870
-1.30%
7.72
1.04M
55.05M
5.29B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1180
Hancock Whitney Corp
HWC
62.260
-1.180
-1.86%
8.36
879.28K
46.42M
5.28B
84.77M
1.87
0.87
75.430
43.895
1.80
2.89
-0.73%
+0.14%
-6.94%
-2.23%
-1.30%
+18.70%
--
1181
LandBridge Co LLC
LB
72.020
-0.750
-1.03%
6.70
278.26K
10.20M
5.27B
73.15M
3.24
0.95
87.597
43.750
0.40
0.55
-0.40%
+1.24%
-2.68%
+47.01%
+26.17%
+0.11%
--
1182
Turkcell Iletisim Hizmetleri AS
TKC
5.990
+0.045
+0.76%
7.89
1.81M
5.22M
5.26B
878.94M
1.26
0.85
7.180
5.350
0.07
1.30
-2.44%
-3.54%
-8.97%
+9.51%
+0.17%
-3.70%
--
1183
Ingram Micro Holding Corp
INGM
22.300
-0.380
-1.67%
7.48
780.99K
6.40M
5.25B
235.49M
2.11
0.63
26.380
14.250
0.30
1.38
+1.69%
+0.31%
+4.45%
+4.50%
+3.58%
+25.70%
--
1184
ETSY Inc
ETSY
47.310
-1.230
-2.54%
7.37
3.04M
83.78M
5.25B
110.96M
2.54
0.89
76.515
40.050
0.00
0.00
-9.87%
-10.97%
-12.34%
-14.66%
-32.41%
+0.28%
--
1185
MGIC Investment Corp
MTG
25.720
-0.395
-1.51%
5.82
2.17M
26.41M
5.20B
202.03M
1.70
1.26
29.970
21.940
0.56
2.17
-0.58%
-1.49%
-5.16%
-11.98%
-5.55%
+3.79%
--
1186
Bath & Body Works Inc
BBWI
16.800
-1.030
-5.78%
7.61
5.08M
45.46M
5.17B
308.00M
5.32
0.86
34.660
14.275
0.80
4.76
-9.53%
-17.73%
-23.77%
-16.33%
-36.44%
-44.59%
--
1187
Versant Media Group Ord Shs Class A
VSNT
35.430
-0.660
-1.83%
4.23
1.89M
53.50M
5.16B
145.76M
3.02
0.94
59.000
27.170
0.00
0.00
--
--
--
--
--
--
--
1188
SiteOne Landscape Supply Inc
SITE
130.460
-2.980
-2.23%
7.19
378.61K
24.30M
5.16B
39.54M
2.49
0.61
168.560
101.250
0.00
0.00
-2.74%
+1.10%
-8.04%
+4.74%
+4.42%
+7.43%
--
1189
Paylocity Holding Corp
PCTY
105.390
-5.640
-5.08%
6.96
722.35K
59.35M
5.16B
48.92M
4.15
1.04
201.971
100.500
0.00
0.00
-8.43%
-4.19%
-2.24%
-30.89%
-32.62%
-43.74%
--
1190
Elastic NV
ESTC
48.520
-2.780
-5.42%
7.57
1.75M
46.87M
5.15B
106.23M
5.68
1.05
96.065
47.485
0.00
0.00
-8.26%
-9.21%
-8.31%
-35.68%
-42.27%
-45.54%
--
1191
Alaska Air Group Inc
ALK
36.160
-2.795
-7.18%
7.45
4.98M
100.64M
5.15B
142.39M
6.72
1.19
65.880
35.890
0.00
0.00
-6.39%
-5.93%
-28.78%
-28.11%
-25.38%
-26.53%
--
1192
Eastgroup Properties Inc
EGP
183.170
-0.840
-0.46%
7.69
393.61K
41.97M
5.15B
28.10M
1.92
0.94
197.950
137.670
5.90
3.22
-0.43%
-3.58%
-6.66%
+2.82%
+6.62%
+3.99%
--
1193
Belden Inc
BDC
112.880
-1.100
-0.97%
7.67
226.50K
13.08M
5.14B
45.51M
2.51
0.85
159.990
83.180
0.20
0.17
-4.07%
-1.93%
-20.73%
-3.15%
-3.36%
+12.60%
--
1194
Bullish
BLSH
34.430
-1.970
-5.41%
5.78
1.37M
21.69M
5.13B
148.92M
5.13
0.96
118.000
24.790
0.00
0.00
--
--
--
--
--
--
--
1195
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1196
Hecla Mining Co
HL
17.930
+0.720
+4.19%
6.82
13.28M
127.55M
5.12B
285.30M
7.06
0.76
34.170
4.460
3.50
19.52
+0.67%
-9.81%
-27.20%
-6.57%
+43.79%
+222.48%
--
1197
SGHC Ltd
SGHC
10.430
-0.100
-0.95%
6.67
1.29M
5.81M
5.11B
490.20M
1.70
0.72
14.000
5.442
0.12
1.15
-2.34%
-1.04%
-5.35%
-10.35%
-22.15%
+66.35%
--
1198
Ollie's Bargain Outlet Holdings Inc
OLLI
89.240
-1.280
-1.41%
7.61
1.50M
103.58M
5.10B
57.12M
2.34
0.81
141.740
88.440
0.00
0.00
-5.52%
-16.32%
-12.04%
-18.58%
-29.74%
-23.31%
--
1199
Enpro Inc
NPO
247.470
-1.500
-0.60%
7.52
319.08K
27.14M
5.09B
20.58M
3.01
1.06
286.345
133.500
1.24
0.50
-1.32%
+1.20%
-3.85%
+12.27%
+8.42%
+41.78%
+15.54%
1200
Ormat Technologies Inc
ORA
112.000
+1.090
+0.98%
8.53
649.93K
37.51M
5.09B
45.43M
2.58
0.70
132.580
64.390
0.48
0.42
+2.62%
+2.11%
+4.53%
+1.38%
+7.56%
+58.26%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册