tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.69%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

投资控股公司

+1.76%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.80%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1171
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
145.690
-1.270
-0.86%
7.11
168.94K
20.26M
6.46B
44.36M
1.15%
0.89%
150.920
100.240
1.52
1.04%
-0.53%
-2.53%
+5.22%
+12.44%
+22.85%
+25.60%
+40.62%
1172
Upstart Holdings Inc
Upstart Holdings Inc
UPST
67.170
+0.190
+0.28%
6.09
6.41M
327.67M
6.45B
96.09M
3.77%
0.75%
96.429
31.400
0.00
0.00%
-2.53%
-2.89%
+2.86%
+15.79%
+22.12%
+86.11%
+9.09%
1173
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
18.980
+0.660
+3.60%
5.99
39.74M
423.98M
6.45B
339.84M
6.98%
0.96%
20.560
0.872
0.00
0.00%
+17.52%
+19.74%
+14.61%
+21.27%
+116.17%
+1798.00%
+125.95%
1174
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
147.580
+1.050
+0.72%
6.56
276.77K
29.16M
6.42B
43.50M
1.72%
0.88%
203.720
124.100
2.01
1.36%
-0.24%
-2.03%
-5.03%
+7.96%
-6.36%
-1.61%
-0.31%
1175
Brinker International Inc
Brinker International Inc
EAT
144.190
-8.650
-5.66%
6.57
1.76M
142.46M
6.42B
44.50M
5.50%
1.59%
192.215
70.430
0.00
0.00%
-7.40%
-7.48%
-7.49%
-19.28%
-8.71%
+108.09%
+8.99%
1176
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
124.020
-0.320
-0.26%
6.66
332.56K
18.62M
6.41B
51.67M
1.97%
0.72%
127.559
85.740
1.20
0.96%
+2.64%
+13.43%
+17.54%
+29.99%
+20.98%
+11.56%
+21.42%
1177
Element Solutions Inc
Element Solutions Inc
ESI
26.510
-0.260
-0.97%
7.56
1.87M
17.98M
6.40B
241.60M
2.59%
1.36%
29.780
16.770
0.32
1.20%
+2.99%
+4.20%
+5.99%
+23.41%
+6.42%
+4.78%
+4.24%
1178
Varonis Systems Inc
Varonis Systems Inc
VRNS
57.160
+0.970
+1.73%
6.39
1.91M
94.94M
6.40B
112.05M
2.56%
2.09%
60.580
36.530
0.00
0.00%
-0.34%
+0.56%
-2.27%
+16.70%
+35.96%
+8.07%
+28.65%
1179
Rithm Capital Corp
Rithm Capital Corp
RITM
12.070
-0.330
-2.66%
6.57
11.85M
84.07M
6.40B
530.29M
4.51%
2.57%
12.740
9.130
2.65
22.00%
-3.67%
-1.62%
-1.38%
+7.67%
+3.33%
+4.32%
+11.44%
1180
Riot Platforms Inc
Riot Platforms Inc
RIOT
17.520
+0.840
+5.04%
6.36
53.95M
771.44M
6.36B
363.23M
7.04%
1.13%
16.925
6.190
0.00
0.00%
+15.18%
+24.34%
+42.20%
+83.26%
+105.87%
+149.21%
+71.59%
1181
MARA Holdings Inc
MARA Holdings Inc
MARA
17.530
+1.290
+7.94%
6.14
112.74M
1.56B
6.35B
362.34M
8.92%
1.69%
30.280
9.810
0.00
0.00%
+10.04%
+9.15%
+8.94%
+22.41%
+23.01%
+10.94%
+4.53%
1182
Legend Biotech Corp
Legend Biotech Corp
LEGN
34.340
+0.460
+1.36%
6.00
1.12M
31.26M
6.34B
184.57M
3.09%
0.70%
52.310
27.340
0.00
0.00%
+0.26%
+0.35%
-8.30%
+1.00%
-2.02%
-32.29%
+5.53%
1183
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
27.540
-0.220
-0.79%
5.95
2.54M
44.63M
6.34B
230.06M
1.29%
1.20%
34.640
25.890
3.08
11.18%
-5.00%
-6.92%
-7.89%
-11.81%
-17.86%
-8.29%
-14.76%
1184
IAMGOLD Corp
IAMGOLD Corp
IAG
11.010
-0.400
-3.51%
6.95
11.64M
76.09M
6.33B
575.10M
4.11%
0.79%
15.980
6.070
0.00
0.00%
+9.88%
+16.75%
+33.13%
+51.86%
+82.28%
+105.79%
+113.37%
1185
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
110.420
+1.290
+1.18%
6.90
1.57M
108.75M
6.31B
57.17M
2.43%
2.69%
141.800
103.750
0.00
0.00%
-4.34%
-4.73%
-7.39%
-9.73%
-11.58%
-21.21%
-0.38%
1186
Urban Outfitters Inc
Urban Outfitters Inc
URBN
70.330
-1.640
-2.28%
7.28
1.34M
76.10M
6.31B
89.70M
3.64%
0.67%
80.710
34.760
0.00
0.00%
-2.44%
+4.02%
-8.34%
+3.50%
+32.27%
+99.91%
+28.15%
1187
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
140.920
+2.520
+1.82%
7.23
504.32K
39.48M
6.27B
44.49M
2.08%
0.81%
160.745
101.250
0.00
0.00%
-1.11%
-0.66%
+0.32%
+20.87%
+10.53%
+3.74%
+6.94%
1188
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
174.650
-1.880
-1.06%
6.79
219.78K
20.62M
6.27B
35.90M
1.46%
1.01%
182.640
142.475
3.55
2.03%
-2.59%
-0.75%
+2.89%
+3.90%
+1.15%
+19.84%
+12.92%
1189
Vontier Corp
Vontier Corp
VNT
42.590
-0.160
-0.37%
6.96
689.23K
15.78M
6.26B
147.00M
1.66%
0.82%
43.780
27.220
0.10
0.23%
+0.02%
+0.44%
+0.32%
+19.16%
+24.13%
+31.41%
+16.78%
1190
Gentex Corp
Gentex Corp
GNTX
28.510
+0.260
+0.92%
7.47
1.38M
29.55M
6.26B
219.52M
1.80%
0.89%
31.720
20.280
0.48
1.68%
+1.06%
+2.66%
+4.89%
+34.16%
+16.27%
-1.04%
-0.76%
1191
Sanmina Corp
Sanmina Corp
SANM
117.390
-1.815
-1.52%
7.63
533.20K
54.12M
6.25B
53.28M
2.26%
0.69%
125.764
63.665
0.00
0.00%
-0.31%
+0.25%
-0.01%
+30.65%
+49.38%
+78.56%
+55.13%
1192
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.790
-0.280
-1.55%
6.87
4.45M
33.95M
6.25B
351.57M
2.43%
0.94%
18.900
14.090
1.24
6.97%
-4.76%
+2.95%
+8.40%
+17.19%
+7.36%
-4.30%
+4.95%
1193
Trex Co Inc
Trex Co Inc
TREX
58.290
-1.590
-2.66%
7.10
1.76M
53.86M
6.25B
107.23M
4.19%
1.73%
80.740
49.010
0.00
0.00%
-2.78%
-3.20%
-7.31%
+8.36%
-6.02%
-9.09%
-15.55%
1194
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
43.650
+0.180
+0.41%
6.21
770.25K
17.53M
6.23B
142.82M
1.70%
0.54%
47.510
29.360
0.00
0.00%
+5.25%
+0.59%
-5.37%
+36.06%
+2.20%
+14.08%
+20.04%
1195
Essent Group Ltd
Essent Group Ltd
ESNT
62.480
-0.860
-1.36%
7.43
624.71K
16.59M
6.22B
99.56M
1.27%
1.07%
65.335
51.610
1.18
1.88%
-0.90%
-0.23%
+1.49%
+4.90%
+9.09%
+0.74%
+14.76%
1196
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
65.210
-0.650
-0.99%
5.73
1.10M
36.20M
6.21B
95.28M
2.60%
1.18%
86.755
61.570
2.30
3.52%
-2.52%
-5.57%
-3.20%
-3.80%
-9.49%
-8.75%
-13.45%
1197
KBR Inc
KBR Inc
KBR
48.220
-0.560
-1.15%
6.63
720.79K
13.97M
6.21B
128.84M
1.35%
0.65%
72.600
43.890
0.63
1.30%
-2.21%
-4.02%
-3.13%
-1.45%
-6.24%
-21.70%
-16.76%
1198
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
9.560
-0.040
-0.42%
6.65
4.04M
30.26M
6.20B
648.99M
1.45%
0.93%
12.880
8.140
0.00
0.00%
-0.82%
-2.44%
-1.64%
+2.35%
+4.02%
-11.06%
-18.49%
1199
ORIX Corp
ORIX Corp
IX
27.060
+0.200
+0.74%
6.42
147.69K
2.71M
6.17B
227.94M
0.52%
1.56%
27.010
17.750
0.61
2.27%
+2.34%
+3.36%
+3.95%
+27.34%
+24.58%
+10.85%
+27.36%
1200
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
28.030
-0.230
-0.81%
6.72
3.36M
52.91M
6.16B
219.90M
3.39%
1.56%
34.990
21.490
0.00
0.00%
-2.12%
+2.03%
-0.70%
-1.19%
-13.93%
+12.97%
+26.71%
KeyAI