市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
+1.52%
3
以太币
ETHUSD
+0.82%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+1.25%
Canadian Solar Inc
+17.33%
Array Technologies Inc
+7.63%
Nextracker Inc
+6.43%
能源 - 化石燃料
+1.25%
TMD Energy Ltd
+6.52%
Par Pacific Holdings Inc
+6.49%
Greenfire Resources Ltd
+6.17%
集合投资
+1.02%
WhiteHorse Finance Inc
+4.30%
Daxor Corp
+3.83%
Investcorp Credit Management BDC Inc
+2.19%
科技设备
+0.54%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
政府活动
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
公用事业
+0.20%
Cadiz Inc
+8.11%
Empresa Distribuidora y Comercializadora Norte SA
+4.02%
Excelerate Energy Inc
+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1171
Terreno Realty Corp
TRNO
60.740
-0.450
-0.74%
7.85
573.21K
19.95M
6.25B
102.86M
2.38
0.79
69.200
48.180
1.99
3.27
-0.36%
+6.32%
-0.39%
+9.72%
+7.96%
-0.18%
+2.71%
1172
Hudbay Minerals Inc
HBM
15.770
-0.090
-0.57%
8.09
5.09M
38.96M
6.25B
396.14M
5.54
0.67
24.745
8.490
0.01
0.08
-2.23%
-1.44%
-3.90%
+39.80%
+75.42%
+84.88%
+94.69%
1173
Regencell Bioscience Holdings Ltd
RGC
12.600
-0.400
-3.08%
1.66
84.70K
818.65K
6.23B
494.49M
5.38
0.69
83.600
0.093
0.00
0.00
-3.23%
-24.32%
-27.63%
+0.32%
-97.49%
+106.56%
+155.06%
1174
Triple Flag Precious Metals Corp
TFPM
30.100
-0.740
-2.40%
7.76
883.97K
9.38M
6.22B
206.56M
4.31
1.42
47.020
21.080
0.22
0.73
+5.54%
+8.43%
-2.59%
+15.64%
+39.61%
+83.31%
+100.13%
1175
SGHC Ltd
SGHC
12.250
-0.050
-0.41%
7.07
2.24M
13.80M
6.19B
505.64M
3.63
0.84
14.380
5.095
0.14
1.14
+6.34%
+13.43%
-4.52%
+5.24%
+40.00%
+137.93%
+96.63%
1176
Blue Owl Technology Finance Corp
OTF
13.240
-0.080
-0.60%
6.52
943.21K
7.20M
6.18B
466.46M
3.30
1.16
21.545
13.280
0.70
5.28
-3.71%
-7.67%
-7.86%
-10.12%
--
--
--
1177
Waystar Holding Corp
WAY
35.320
-0.430
-1.20%
7.52
1.42M
32.86M
6.17B
174.67M
1.86
0.81
48.110
29.290
0.00
0.00
-2.48%
-1.48%
-4.49%
-1.20%
-9.67%
+15.12%
-3.76%
1178
Axalta Coating Systems Ltd
AXTA
28.910
-0.760
-2.56%
7.61
2.09M
27.54M
6.17B
213.30M
2.19
0.77
41.655
26.280
0.00
0.00
-0.28%
+1.55%
+1.58%
-6.04%
-9.20%
-28.90%
-15.52%
1179
Rithm Capital Corp
RITM
11.120
-0.030
-0.27%
7.05
4.12M
29.02M
6.16B
554.20M
1.02
0.68
12.740
9.130
2.59
23.35
+0.82%
+1.37%
+2.68%
-8.85%
-1.59%
+3.15%
+2.68%
1180
Cognex Corp
CGNX
36.770
-0.280
-0.76%
7.09
1.65M
48.80M
6.16B
167.55M
3.40
0.92
49.760
22.670
0.32
0.87
-6.37%
-11.16%
-20.13%
-13.97%
+19.69%
-9.28%
+2.54%
1181
Blackstone Secured Lending Fund
BXSL
26.660
+0.040
+0.15%
7.03
1.33M
21.16M
6.16B
230.96M
1.42
0.79
34.640
24.850
3.08
11.55
+0.64%
+0.83%
+2.70%
-10.75%
-16.48%
-13.75%
-17.49%
1182
Chemed Corp
CHE
435.560
-10.450
-2.34%
8.15
127.85K
27.47M
6.15B
14.11M
2.59
0.90
623.605
408.420
2.10
0.48
+0.22%
+0.99%
-1.13%
-4.08%
-25.06%
-22.53%
-17.79%
1183
MSA Safety Inc
MSA
156.290
-2.980
-1.87%
7.53
189.97K
14.82M
6.12B
39.15M
1.56
1.07
182.855
127.860
2.08
1.33
-1.68%
-0.47%
-5.32%
-8.45%
-3.76%
-9.52%
-5.72%
1184
Essential Properties Realty Trust Inc
EPRT
30.860
+0.080
+0.26%
8.31
1.46M
29.55M
6.11B
198.14M
1.55
1.01
34.879
27.440
1.19
3.85
+1.01%
+3.28%
-0.10%
-0.84%
-4.40%
-5.51%
-1.34%
1185
Osisko Gold Royalties Ltd
OR
32.400
-0.320
-0.98%
6.74
963.66K
14.89M
6.10B
188.18M
3.88
0.85
58.840
25.350
0.15
0.48
+1.44%
+1.31%
-14.01%
+5.71%
+30.33%
+74.29%
+79.01%
1186
Cirrus Logic Inc
CRUS
119.310
-0.270
-0.23%
7.98
705.87K
63.02M
6.09B
51.02M
2.65
1.14
136.920
75.830
0.00
0.00
+0.56%
-10.06%
-5.42%
+4.69%
+16.75%
+17.55%
+19.81%
1187
Primo Brands Corp
PRMB
16.420
+0.110
+0.67%
7.43
12.80M
136.46M
6.09B
370.62M
4.38
0.54
35.845
14.360
0.39
2.37
+13.55%
-25.26%
-25.73%
-34.08%
-49.04%
-42.12%
-46.64%
1188
Blue Owl Capital Corp
OBDC
11.900
-0.060
-0.50%
7.58
3.53M
25.79M
6.08B
511.05M
1.16
0.63
15.730
11.895
1.61
13.52
-1.98%
-8.60%
-5.56%
-15.42%
-18.33%
-19.70%
-21.30%
1189
Valley National Bancorp
VLY
10.810
+0.040
+0.37%
7.94
5.37M
43.47M
6.06B
560.78M
2.08
0.71
11.350
7.480
0.44
4.07
-2.17%
-0.55%
+10.31%
+11.67%
+21.19%
+6.61%
+19.32%
1190
Stevanato Group SpA
STVN
22.080
-0.580
-2.56%
7.32
394.39K
4.81M
6.03B
272.90M
6.00
1.01
28.000
17.490
0.04
0.20
-8.38%
-12.45%
-9.66%
-3.37%
-3.33%
+7.71%
+1.33%
1191
Global-E Online Ltd
GLBE
35.500
-0.140
-0.39%
7.62
1.12M
26.28M
6.03B
169.73M
4.22
0.92
63.690
26.640
0.00
0.00
-2.55%
-2.55%
+9.70%
+12.13%
+11.60%
-13.46%
-34.90%
1192
PTC Therapeutics Inc
PTCT
75.300
+0.350
+0.47%
8.53
922.38K
50.13M
6.02B
79.93M
3.66
0.62
75.820
35.950
0.00
0.00
+4.90%
+10.23%
+14.18%
+53.92%
+57.33%
+77.68%
+66.81%
1193
Mattel Inc
MAT
19.340
-0.220
-1.12%
7.89
3.18M
44.19M
6.01B
310.90M
2.24
1.09
22.065
13.945
0.00
0.00
+3.26%
+5.22%
+5.05%
+8.84%
-0.77%
+1.84%
+9.08%
1194
Mirion Technologies Inc
MIR
24.910
+0.890
+3.71%
7.19
4.60M
61.54M
6.00B
240.92M
9.76
1.17
30.277
12.000
0.00
0.00
-9.25%
-15.19%
+3.06%
+23.26%
+28.14%
+62.17%
+42.75%
1195
Littelfuse Inc
LFUS
240.680
-0.410
-0.17%
7.79
215.50K
39.43M
5.99B
24.90M
3.41
1.03
275.000
142.100
2.85
1.18
-0.93%
-1.08%
-9.15%
-3.77%
+13.53%
-3.46%
+2.13%
1196
Essent Group Ltd
ESNT
61.420
+0.220
+0.36%
9.02
729.94K
18.05M
5.99B
97.50M
1.59
1.06
65.900
51.610
1.21
1.97
+0.51%
+1.40%
+3.23%
-1.05%
+4.92%
+10.35%
+12.82%
1197
Construction Partners Inc
ROAD
106.820
+0.700
+0.66%
7.92
466.81K
37.20M
5.98B
55.97M
6.61
1.27
138.900
64.793
0.00
0.00
-4.09%
-6.59%
-7.12%
-7.90%
-0.10%
+19.70%
+20.76%
1198
Compania de Minas Buenaventura SAA
BVN
23.560
-0.040
-0.17%
6.94
1.74M
28.53M
5.98B
253.72M
5.67
1.02
26.970
11.500
0.28
1.18
+5.32%
+3.47%
-7.86%
+28.11%
+59.95%
+90.77%
+104.51%
1199
Krystal Biotech Inc
KRYS
206.160
+4.950
+2.46%
8.43
181.03K
28.17M
5.98B
28.98M
4.86
0.65
212.980
122.800
0.00
0.00
+4.16%
+4.38%
+8.37%
+41.50%
+63.04%
+16.22%
+31.60%
1200
Brookfield Infrastructure Corp
BIPC
45.200
-0.640
-1.40%
7.38
591.43K
13.74M
5.97B
132.06M
2.05
1.06
47.710
32.080
1.69
3.75
-0.29%
-0.24%
+0.02%
+16.08%
+14.78%
+6.40%
+12.97%
1
...
38
39
40
40
/
199
41
42
...
199
KeyAI
请登录后使用 KeyAI
登录
注册