暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Energy Fuels Inc+7.07%
Largo Inc+6.76%
Denison Mines Corp+5.42%
矿产资源
+2.91%巴里克黄金公司+17.64%
Blue Gold Ord Shs Class A+14.63%
Ampco-Pittsburgh Corp+14.43%
金融科技与基础设施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.49%
Cipher Mining Inc+12.15%
集合投资
+1.53%Destiny Tech100 Inc+4.66%
Investcorp Credit Management BDC Inc+4.24%
阿波罗全球管理+1.81%
科技设备
+1.34%Zepp Health Corp+24.42%
Optical Cable Corp+23.54%
BeLive Holdings+17.02%
软件与信息技术服务
+1.02%Focus Universal Inc+832.74%
MMTEC Inc+18.18%
SuperX AI Technology Ord Shs+15.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
Brookfield Property Partners LP
BPYPO
15.150
-0.030
-0.20%
5.00
6.44K
70.43K
6.07B
400.95M
0.72
0.92
15.570
13.010
0.00
0.00
+0.46%
+0.26%
+3.40%
+1.00%
+4.48%
-0.26%
--
1262
South Bow Corp
SOBO
29.090
-0.090
-0.31%
6.85
123.75K
1.74M
6.06B
208.25M
1.67
0.50
40.720
30.000
2.00
6.87
+2.76%
+5.55%
+11.54%
+10.73%
+4.15%
+17.30%
--
1263
Comstock Resources Inc
CRK
20.670
-0.900
-4.17%
6.56
1.05M
13.73M
6.06B
293.05M
2.54
0.87
31.174
14.650
0.00
0.00
-6.17%
-16.21%
-2.68%
-17.71%
+37.52%
+11.79%
--
1264
Pacs Group Inc
PACS
38.581
-0.099
-0.26%
7.09
227.56K
5.41M
6.04B
156.62M
3.87
0.61
43.080
7.500
0.00
0.00
+8.99%
+10.14%
-6.52%
+213.41%
+238.13%
+172.47%
--
1265
DigitalOcean Holdings Inc
DOCN
65.820
+2.900
+4.61%
7.91
1.18M
46.30M
6.02B
91.47M
6.19
0.87
64.094
25.450
0.00
0.00
+10.05%
+11.67%
+23.72%
+31.64%
+107.63%
+43.31%
--
1266
Virtu Financial Inc
VIRT
39.330
+0.800
+2.08%
7.69
233.63K
4.50M
6.02B
152.97M
3.47
0.38
45.770
31.550
0.96
2.44
-0.53%
+4.85%
+18.68%
+10.38%
-5.14%
+2.58%
--
1267
Home BancShares Inc
HOMB
30.545
-0.045
-0.15%
7.39
195.00K
2.64M
6.01B
196.89M
0.84
0.41
31.270
24.220
0.80
2.63
+4.57%
+7.03%
+7.36%
+10.75%
+7.29%
+0.18%
--
1268
Acushnet Holdings Corp
GOLF
102.360
+0.820
+0.81%
7.79
33.05K
2.16M
6.00B
58.66M
1.96
0.21
102.820
55.310
0.91
0.89
+4.25%
+9.06%
+17.29%
+27.90%
+31.35%
+60.36%
--
1269
Celanese Corp
CE
54.795
-0.085
-0.15%
7.92
463.69K
13.68M
6.00B
109.50M
2.33
0.46
70.510
35.130
0.78
1.44
+19.46%
+15.29%
+20.24%
+32.36%
+27.11%
-18.16%
--
1270
Southwest Gas Holdings Inc
SWX
82.765
-0.495
-0.59%
8.06
89.71K
4.01M
5.97B
72.18M
1.81
0.19
86.750
64.690
2.47
2.99
+0.83%
-0.83%
+2.00%
+2.22%
+7.57%
+8.36%
--
1271
ServiceTitan Inc
TTAN
63.785
+0.045
+0.07%
7.58
332.29K
16.62M
5.97B
93.63M
3.34
0.32
131.330
60.570
0.00
0.00
-14.33%
-32.40%
-41.60%
-30.61%
-40.52%
-38.50%
--
1272
Vornado Realty Trust
VNO
31.090
-0.180
-0.58%
7.18
560.02K
12.12M
5.97B
192.05M
1.85
0.83
45.370
29.680
0.00
0.00
+0.94%
-2.36%
-9.91%
-14.38%
-15.52%
-26.62%
--
1273
Flagstar Financial Inc
FLG
14.345
+0.075
+0.53%
7.70
1.14M
9.76M
5.97B
415.98M
2.90
0.46
14.430
9.640
0.04
0.27
+6.26%
+10.43%
+10.01%
+31.48%
+19.94%
+16.72%
--
1274
Jfrog Ltd
FROG
50.411
+2.421
+5.05%
7.21
1.06M
39.17M
5.96B
118.30M
7.78
0.83
70.430
27.000
0.00
0.00
-9.20%
-15.46%
-14.95%
-21.24%
+12.32%
+37.96%
--
1275
JinkoSolar Holding Co Ltd
JKS
29.000
+1.300
+4.69%
5.84
235.84K
2.90M
5.96B
205.51M
6.57
0.65
31.880
13.420
1.29
4.47
+14.17%
+4.47%
+6.93%
+3.50%
+25.00%
+33.95%
--
1276
Bausch + Lomb Corp
BLCO
16.815
-0.185
-1.09%
6.70
93.69K
1.25M
5.95B
354.09M
2.58
0.68
17.860
10.450
0.00
0.00
+0.27%
-0.33%
-2.30%
+2.34%
+16.29%
+3.54%
--
1277
Enel Chile SA
ENIC
4.300
+0.060
+1.42%
6.89
205.69K
639.00K
5.95B
1.38B
1.88
0.82
4.510
2.852
0.00
0.10
-0.92%
-3.37%
+1.18%
+10.82%
+26.84%
+33.54%
--
1278
Herc Holdings Inc
HRI
178.905
-1.405
-0.78%
8.28
105.38K
12.71M
5.94B
33.20M
1.80
0.39
211.805
96.185
2.76
1.54
+19.42%
+13.31%
+6.50%
+26.86%
+43.30%
-11.76%
--
1279
Atlantic Union Bankshares Corp
AUB
41.880
+0.100
+0.24%
7.32
145.80K
3.24M
5.94B
141.73M
1.38
0.35
42.180
22.850
1.36
3.24
+5.84%
+7.52%
+11.86%
+28.00%
+24.61%
+9.49%
--
1280
PTC Therapeutics Inc
PTCT
74.240
-0.440
-0.59%
7.81
216.12K
11.05M
5.93B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1281
Rithm Capital Corp
RITM
10.661
-0.069
-0.64%
7.06
2.24M
13.42M
5.93B
555.88M
1.71
0.42
12.740
9.130
2.55
23.96
-1.28%
-11.08%
-7.85%
-4.30%
-12.90%
-10.11%
--
1282
Ryan Specialty Holdings Inc
RYAN
46.042
-1.478
-3.11%
7.19
236.62K
6.09M
5.93B
128.70M
5.68
0.45
77.160
46.180
0.47
1.02
-3.07%
-8.32%
-9.37%
-20.41%
-21.99%
-32.18%
--
1283
MGIC Investment Corp
MTG
27.000
-0.310
-1.14%
6.00
291.16K
4.09M
5.92B
219.37M
1.48
0.23
29.970
21.940
0.56
2.07
-2.00%
+1.93%
-6.93%
-5.20%
-0.95%
+7.96%
--
1284
Healthcare Realty Trust Inc
HR
16.845
-0.075
-0.44%
7.53
1.88M
25.13M
5.92B
351.60M
1.47
1.08
18.970
14.090
1.17
6.94
+1.97%
-0.09%
-1.72%
-8.20%
+2.65%
+3.53%
--
1285
Central Bancompany Ord Shs Class A
CBC
24.560
+0.310
+1.28%
--
64.25K
1.28M
5.92B
241.11M
3.17
0.74
25.425
9.800
0.00
0.00
-1.37%
-0.08%
+2.12%
--
--
--
--
1286
Klaviyo Inc
KVYO
19.608
+0.468
+2.44%
7.63
1.29M
15.21M
5.92B
301.91M
6.57
0.89
49.550
18.570
0.00
0.00
-13.09%
-23.91%
-31.39%
-33.51%
-38.76%
-60.14%
--
1287
Matador Resources Co
MTDR
47.565
+0.215
+0.45%
8.74
262.86K
7.33M
5.92B
124.38M
1.47
0.38
60.430
35.190
1.18
2.49
+8.92%
+11.79%
+12.58%
+17.33%
+1.48%
-19.74%
--
1288
Post Holdings Inc
POST
114.623
+0.013
+0.01%
8.60
589.79K
47.36M
5.91B
51.60M
2.35
1.10
119.850
95.065
0.00
0.00
+13.16%
+16.66%
+15.68%
+8.11%
+6.27%
+4.38%
--
1289
MINISO Group Holding Ltd
MNSO
19.110
+0.200
+1.06%
6.30
891.21K
10.71M
5.91B
309.39M
0.95
2.87
26.740
13.945
0.15
0.81
+3.41%
-0.10%
-3.48%
-12.06%
-7.37%
-17.77%
--
1290
Universal Display Corp
OLED
124.340
+3.230
+2.67%
7.72
163.67K
15.46M
5.91B
47.54M
3.48
0.38
164.290
103.700
1.75
1.40
+5.25%
+5.76%
-1.14%
+4.16%
-12.36%
-13.01%
--
