tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
CAVA Group Inc
CAVA Group Inc
CAVA
47.220
-0.980
-2.03%
7.03
3.62M
111.65M
5.48B
115.98M
4.12
0.89
153.340
45.566
0.00
0.00
-2.92%
-12.12%
-24.88%
-29.87%
-42.65%
-65.87%
-58.14%
1262
Portland General Electric Co
Portland General Electric Co
POR
49.430
-1.010
-2.00%
8.37
2.01M
59.06M
5.47B
110.72M
2.81
1.22
50.950
39.545
2.05
4.14
+3.30%
+8.21%
+10.83%
+17.13%
+15.22%
+7.71%
+13.32%
1263
B2Gold Corp
B2Gold Corp
BTG
4.100
+0.000
+0.00%
6.92
35.07M
74.92M
5.45B
1.33B
7.56
0.82
8.345
3.160
0.10
2.43
+4.86%
-6.61%
-26.13%
+5.13%
+21.30%
+51.85%
+68.03%
1264
BRF SA
BRF SA
BRFS
3.380
+0.000
+0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1265
Virtu Financial Inc
Virtu Financial Inc
VIRT
35.180
-0.410
-1.15%
7.69
448.54K
6.95M
5.38B
152.97M
1.29
0.69
45.770
31.890
0.00
0.00
-1.29%
+0.98%
+5.87%
-15.39%
-14.80%
-0.03%
-1.40%
1266
Home BancShares Inc
Home BancShares Inc
HOMB
27.290
+0.130
+0.48%
7.29
802.84K
9.56M
5.37B
196.89M
2.13
1.09
32.905
24.220
0.79
2.89
-0.69%
+2.17%
+0.52%
-4.58%
-5.14%
-10.90%
-3.57%
1267
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
22.070
-0.090
-0.41%
7.23
890.57K
11.53M
5.37B
243.32M
3.29
0.64
29.580
16.010
0.00
0.00
-1.52%
-1.52%
-1.47%
-9.06%
+3.86%
-16.43%
+4.95%
1268
Macy's Inc
Macy's Inc
M
19.990
-0.080
-0.40%
7.55
6.03M
58.95M
5.37B
268.51M
2.66
1.20
21.250
9.760
0.71
3.56
-1.77%
+2.57%
+12.18%
+54.48%
+66.03%
+28.39%
+18.07%
1269
KBR Inc
KBR Inc
KBR
42.070
-0.190
-0.45%
7.54
841.16K
15.52M
5.34B
126.99M
1.56
0.96
70.030
40.711
0.81
1.92
-1.29%
-1.80%
-3.02%
-15.18%
-19.77%
-30.07%
-27.38%
1270
Timken Co
Timken Co
TKR
76.410
-1.440
-1.85%
7.84
796.64K
37.34M
5.32B
69.66M
2.26
1.32
84.430
56.200
1.38
1.80
-3.27%
-2.67%
+4.43%
+1.45%
+7.89%
+1.93%
+7.06%
1271
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
10.730
+0.220
+2.09%
6.08
15.50M
85.33M
5.31B
494.70M
6.51
0.77
16.700
5.630
0.00
0.00
+2.88%
-13.68%
-19.44%
+6.55%
+68.18%
-6.37%
+14.15%
1272
Chord Energy Corp
Chord Energy Corp
CHRD
93.110
+2.370
+2.61%
7.91
712.70K
50.95M
5.29B
56.87M
4.14
0.87
134.540
79.830
0.00
0.00
+6.53%
+2.63%
+3.76%
-8.72%
+2.15%
-28.86%
-20.36%
1273
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
173.130
-6.400
-3.56%
7.47
338.78K
29.90M
5.28B
30.51M
2.74
0.79
205.310
86.170
0.00
0.00
-7.26%
-8.71%
-6.41%
+2.23%
+6.14%
+30.24%
+14.04%
1274
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
75.410
-0.460
-0.61%
6.98
841.96K
31.79M
5.28B
70.00M
1.91
0.83
122.870
75.220
1.10
1.45
-3.94%
-13.43%
-16.34%
-18.41%
-20.06%
-32.93%
-27.18%
1275
Black Hills Corp
Black Hills Corp
BKH
69.940
-0.360
-0.51%
8.36
1.66M
63.10M
5.28B
75.47M
3.71
0.92
72.220
54.920
2.67
3.82
+0.32%
+10.26%
+10.86%
+17.11%
+19.31%
+11.58%
+19.51%
1276
Ufp Industries Inc
Ufp Industries Inc
UFPI
90.490
+0.700
+0.78%
7.74
464.63K
33.36M
5.27B
58.26M
1.91
1.06
141.330
88.780
1.34
1.48
-1.64%
-1.78%
-0.19%
-9.16%
-9.20%
-31.48%
-19.67%
1277
Lemonade Inc
Lemonade Inc
LMND
70.490
+0.510
+0.73%
6.38
2.30M
84.60M
5.26B
74.67M
9.32
0.70
83.770
24.310
0.00
0.00
-6.04%
+17.33%
+46.49%
+25.65%
+112.83%
+122.30%
+92.18%
1278
Uranium Energy Corp
Uranium Energy Corp
UEC
11.590
+0.000
+0.00%
6.14
12.00M
81.52M
5.26B
454.02M
9.36
1.13
17.799
3.850
0.00
0.00
-5.00%
-23.40%
-22.06%
+20.48%
+76.14%
+57.47%
+73.24%
1279
Compass Inc
Compass Inc
COMP
9.410
-0.080
-0.84%
8.07
14.46M
70.82M
5.26B
558.60M
3.74
1.23
10.250
5.100
0.00
0.00
+10.06%
+22.05%
+29.08%
+10.84%
+57.36%
+42.58%
+60.85%
1280
Icahn Enterprises LP
Icahn Enterprises LP
IEP
8.750
-0.030
-0.34%
7.94
2.01M
12.79M
5.25B
600.21M
2.50
1.45
12.715
7.270
0.50
5.71
-1.13%
+8.56%
+6.45%
+5.36%
+1.51%
-30.33%
+0.92%
1281
Vail Resorts Inc
Vail Resorts Inc
MTN
146.190
-1.440
-0.98%
7.32
504.20K
39.17M
5.25B
35.88M
2.75
1.00
199.450
129.850
8.88
6.07
-0.91%
-1.44%
-2.27%
-6.95%
-3.50%
-18.01%
-22.01%
1282
Enel Chile SA
Enel Chile SA
ENIC
3.790
-0.110
-2.82%
7.23
404.66K
747.29K
5.24B
1.38B
2.05
0.83
4.050
2.620
0.18
4.93
-1.30%
-1.56%
-0.52%
+12.13%
+3.55%
+38.32%
+31.60%
1283
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
84.610
+1.370
+1.65%
7.85
755.42K
51.74M
5.24B
61.93M
2.45
0.79
93.250
33.310
0.00
0.00
+3.54%
-2.24%
-3.87%
--
--
--
--
1284
Main Street Capital Corp
Main Street Capital Corp
MAIN
58.420
-0.480
-0.81%
7.57
475.04K
16.42M
5.23B
89.54M
1.85
1.03
67.770
47.000
4.23
7.24
-0.48%
+2.64%
+0.48%
-11.01%
+2.80%
+12.00%
-0.27%
1285
Vontier Corp
Vontier Corp
VNT
35.900
-0.370
-1.02%
7.90
1.30M
17.44M
5.22B
145.50M
3.54
1.08
43.880
27.220
0.10
0.27
-5.43%
-6.75%
-15.55%
-15.09%
-0.36%
-7.81%
-1.56%
1286
Banco Macro SA
Banco Macro SA
BMA
82.850
-0.300
-0.36%
6.74
563.21K
25.26M
5.20B
62.82M
8.02
1.32
115.355
38.081
0.29
0.35
-3.91%
-8.41%
+54.95%
+24.98%
-9.90%
+4.82%
-14.38%
1287
Arcellx Inc
Arcellx Inc
ACLX
89.980
+2.560
+2.93%
8.11
898.89K
64.87M
5.20B
57.78M
5.94
1.80
100.335
47.860
0.00
0.00
+3.96%
-0.30%
+3.44%
+25.37%
+45.25%
-5.36%
+17.33%
1288
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
215.950
-1.790
-0.82%
7.31
130.64K
13.59M
5.20B
24.06M
1.31
0.92
237.992
173.260
0.00
0.00
-1.91%
+0.73%
-1.35%
+9.81%
+12.90%
-2.97%
-4.31%
1289
Thor Industries Inc
Thor Industries Inc
THO
98.650
-1.120
-1.12%
7.33
508.88K
23.08M
5.19B
52.63M
2.08
1.49
118.850
63.155
2.00
2.02
-5.00%
-5.46%
-5.75%
-6.07%
+19.72%
-9.84%
+3.07%
1290
Badger Meter Inc
Badger Meter Inc
BMI
175.900
-1.900
-1.07%
7.60
310.08K
29.14M
5.18B
29.47M
2.58
1.04
256.080
162.171
1.42
0.80
-6.37%
-2.52%
-2.25%
-4.12%
-29.59%
-19.92%
-17.08%
KeyAI