tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52361.700+0.40%
美国500指数
美国500指数
US500
7492.600+0.81%
美国科技股100指数
美国科技股100指数
NAS100
30223.200+1.74%

涨跌分布

最新
历史
暂无数据

行业

查看更多

科技设备

+2.79%
Ambarella Inc+22.71%
Innoviz Technologies Ltd+19.52%
Hesai Group+17.16%

可再生能源

+2.38%
Fuelcell Energy Inc+20.17%
XCF Global Ord Shs Class A+7.31%
Solaredge Technologies Inc+4.79%

电信服务

+2.13%
Ucloudlink Group Inc+7.62%
Telesat Corp+4.63%
Kyivstar Group Ord Shs+4.26%

工业产品

+1.58%
AeroVironment Inc+15.52%
NeoVolta Inc+14.04%
AEVEX Ord Shs Class A (Proposed)+12.85%

化学品

+1.41%
Solstice Advanced Materials Ord Shs+8.09%
Syntec Optics Holdings Inc+7.94%
空气化工+7.74%

汽车与零部件

+0.86%
Luminar Technologies Inc+26412.74%
REE Automotive Ltd+8.70%
GreenPower Motor Company Inc+7.29%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
AutoNation Inc
AutoNation Inc
AN
185.510
-3.380
-1.79%
7.54
71.64K
7.37M
6.53B
35.20M
2.97
0.37
228.917
176.620
0.00
0.00
-1.48%
-3.14%
-1.18%
-6.29%
-11.15%
-6.61%
-10.16%
1262
Lithia Motors Inc
Lithia Motors Inc
LAD
285.440
-5.920
-2.03%
7.65
79.71K
10.45M
6.51B
22.80M
2.59
0.54
360.555
239.780
2.20
0.77
-3.29%
-8.92%
-1.87%
+13.80%
-13.16%
-15.51%
-14.11%
1263
Conagra Brands Inc
Conagra Brands Inc
CAG
13.596
-0.384
-2.75%
7.90
4.57M
40.24M
6.50B
478.44M
2.93
0.59
27.680
15.035
1.40
10.29
+5.80%
-1.05%
+2.38%
-12.40%
-20.40%
-33.58%
-21.46%
1264
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
17.420
-0.280
-1.58%
--
155.00
1.82K
6.50B
373.32M
0.00
0.00
48.450
18.560
0.00
0.00
+1.69%
-1.02%
-12.94%
-33.71%
-35.36%
-55.76%
-33.61%
1265
VF Corp
VF Corp
VFC
16.578
-0.121
-0.73%
7.16
2.24M
23.96M
6.48B
391.08M
2.63
0.85
22.270
11.060
0.36
2.17
-2.65%
-6.02%
-3.50%
-2.02%
-12.00%
+41.09%
-8.30%
1266
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
53.970
+3.000
+5.89%
7.52
2.63M
75.26M
6.47B
119.97M
4.93
2.46
64.840
32.340
1.01
1.87
+30.61%
+24.87%
+38.60%
+40.99%
+5.51%
+4.84%
+7.90%
1267
FirstService Corp
FirstService Corp
FSV
140.732
-1.248
-0.88%
7.67
40.96K
4.34M
6.47B
45.98M
0.91
0.37
290.340
169.600
1.13
0.80
+7.80%
-1.83%
+4.87%
+1.86%
-8.00%
-19.41%
-9.51%
1268
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
89.515
-0.115
-0.13%
8.88
80.85K
4.65M
6.47B
72.22M
1.10
0.18
94.425
70.030
1.86
2.07
+1.09%
+0.57%
+3.83%
+2.29%
+12.57%
+20.33%
+11.87%
1269
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
85.930
-0.780
-0.90%
8.41
178.05K
8.53M
6.46B
75.20M
1.78
0.27
92.685
69.210
1.66
1.93
+4.77%
+8.24%
+7.06%
+5.47%
+11.41%
+5.81%
+13.72%
1270
ICL Group Ltd
ICL Group Ltd
ICL
4.995
-0.015
-0.30%
6.50
629.73K
1.71M
6.45B
1.29B
1.99
0.88
2494.000
1474.000
0.13
2.70
-1.48%
-12.83%
-24.77%
-4.68%
-11.44%
-27.40%
-12.52%
1271
Enphase Energy Inc
Enphase Energy Inc
ENPH
48.809
+0.469
+0.97%
6.83
10.83M
389.32M
6.43B
131.78M
14.38
3.83
63.696
25.775
0.00
0.00
-6.87%
-10.59%
-28.60%
+27.51%
+43.56%
+23.10%
+52.29%
1272
Hinge Health Inc
Hinge Health Inc
HNGE
83.035
+1.555
+1.91%
8.32
489.36K
23.38M
6.42B
77.30M
3.72
0.32
62.180
30.080
0.00
0.00
+20.60%
+27.08%
+47.72%
+115.73%
+77.12%
+60.45%
+78.76%
1273
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.300
+0.035
+0.23%
5.12
6.94K
94.75K
6.42B
419.53M
2.29
0.84
16.258
13.870
0.00
0.00
-0.07%
+1.26%
-0.65%
+1.66%
+3.52%
+1.06%
+7.14%
1274
Copa Holdings SA
Copa Holdings SA
CPA
156.015
+0.485
+0.31%
8.63
54.73K
3.95M
6.42B
41.14M
2.25
0.38
156.410
99.320
6.54
4.19
+1.98%
+10.11%
+9.19%
+32.31%
+19.98%
+41.87%
+29.35%
1275
Enact Holdings Inc
Enact Holdings Inc
ACT
45.701
+0.151
+0.33%
6.11
47.67K
1.65M
6.41B
140.29M
1.41
0.29
44.800
33.940
0.84
1.83
+6.98%
+7.76%
+9.36%
+12.65%
+13.37%
+23.02%
+15.29%
1276
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
27.175
-0.275
-1.00%
7.67
155.52K
2.40M
6.39B
235.07M
1.65
0.20
31.380
18.090
0.31
1.16
-4.01%
-8.66%
-3.81%
+12.06%
+26.28%
+30.40%
+27.34%
1277
TPG Inc
TPG Inc
TPG
39.840
+0.770
+1.97%
7.00
384.29K
11.04M
6.39B
160.32M
2.95
0.23
70.380
36.950
2.06
5.17
-3.28%
-7.37%
-6.41%
+2.28%
-41.11%
-24.04%
-37.59%
1278
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
30.020
+2.950
+10.90%
5.24
3.93M
83.89M
6.39B
212.75M
10.08
1.58
78.000
25.010
0.00
0.00
+3.20%
+7.48%
-15.08%
-8.73%
-43.59%
--
-26.49%
1279
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
19.190
-0.250
-1.29%
6.63
10.29M
137.46M
6.38B
332.31M
4.73
0.65
58.150
10.300
0.00
0.00
-10.24%
-8.53%
-24.86%
+42.15%
-23.27%
+61.80%
-13.36%
1280
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
6.37B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1281
SM Energy Co
SM Energy Co
SM
26.580
+0.440
+1.68%
7.04
754.06K
10.61M
6.37B
239.70M
2.02
0.45
35.880
17.450
0.82
3.08
-3.56%
-14.67%
-13.45%
-9.90%
+42.98%
+7.57%
+42.14%
1282
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
139.740
+9.040
+6.92%
8.12
690.85K
69.60M
6.36B
45.50M
9.24
0.95
92.290
18.930
0.00
0.00
+13.48%
+28.32%
+63.30%
+120.06%
+371.30%
+519.14%
+451.68%
1283
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
57.115
+0.815
+1.45%
7.70
15.29K
593.43K
6.34B
111.07M
1.33
0.10
53.000
34.200
1.62
2.83
+1.27%
+0.47%
+15.43%
+13.66%
+33.63%
+49.79%
+34.83%
1284
Chemed Corp
Chemed Corp
CHE
462.604
+2.704
+0.59%
8.57
45.11K
11.27M
6.34B
13.71M
1.28
0.48
578.565
365.205
2.30
0.49
+6.08%
+10.33%
+8.49%
+22.52%
+5.62%
-5.00%
+8.12%
1285
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
58.845
+0.305
+0.52%
7.64
748.80K
24.05M
6.34B
107.77M
2.20
0.58
92.405
42.640
0.00
0.00
+15.88%
+10.32%
+14.48%
+19.56%
-7.85%
-22.53%
-3.36%
1286
Schneider National Inc
Schneider National Inc
SNDR
36.205
-0.635
-1.72%
7.10
141.20K
2.49M
6.34B
175.12M
3.10
0.30
35.750
20.110
0.38
1.06
+2.07%
-5.81%
+2.45%
+36.62%
+28.80%
+49.92%
+36.47%
1287
Urban Outfitters Inc
Urban Outfitters Inc
URBN
70.565
-0.895
-1.25%
7.19
361.38K
19.05M
6.33B
89.71M
3.64
0.63
84.350
59.535
0.00
0.00
-3.00%
-8.36%
-2.87%
+10.74%
-8.02%
-2.72%
-6.24%
1288
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
315.675
+1.635
+0.52%
8.46
248.32K
63.67M
6.32B
20.03M
2.87
0.51
247.380
98.890
0.00
0.00
+20.41%
+23.53%
+36.09%
+58.14%
+64.39%
+177.69%
+66.96%
1289
United Bankshares Inc
United Bankshares Inc
UBSI
45.660
-0.060
-0.13%
7.67
166.99K
5.17M
6.32B
138.43M
0.88
0.25
45.925
34.103
1.50
3.28
+1.58%
+0.02%
+5.18%
+9.55%
+16.93%
+25.34%
+18.91%
1290
TXNM Energy Inc
TXNM Energy Inc
TXNM
56.975
+0.065
+0.11%
7.39
328.43K
11.58M
6.31B
110.71M
0.31
0.37
59.530
56.170
1.66
2.91
-0.65%
-0.15%
-3.77%
-2.92%
-3.37%
+1.16%
-3.24%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI