暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.68%Fuelcell Energy Inc+16.56%
Skycorp Solar Group Ltd+12.84%
Enphase Energy Inc+12.13%
汽车与零部件
+2.62%Power Solutions International Inc+18.89%
Ford Motor Co+13.30%
NIO Inc+7.57%
科技设备
+1.78%Velo3D Ord Shs+49.36%
Methode Electronics Inc+47.97%
Ouster Inc+26.05%
工业与商业服务
+1.41%Dreamland Ltd+876.06%
Powell Max Ltd+30.38%
Chegg Inc+22.88%
医药与医学研究
+1.35%Replimune Group Inc+29.58%
Fractyl Health Inc+28.45%
Inotiv Inc+25.52%
矿产资源
+1.01%5E Advanced Materials Inc+32.01%
Comstock Inc+17.70%
Titan Mining Ord Shs+13.48%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
Corcept Therapeutics Inc
CORT
57.110
+5.950
+11.63%
7.14
2.31M
97.88M
6.13B
107.33M
9.14
2.05
91.000
28.660
0.00
0.00
+9.51%
+22.58%
+30.09%
+44.11%
-23.96%
-19.38%
+64.11%
1262
Centessa Pharmaceuticals PLC
CNTA
39.575
-0.035
-0.09%
7.29
1.79M
58.86M
6.12B
154.73M
0.22
1.54
40.260
10.950
0.00
0.00
-0.06%
+0.32%
-0.09%
+58.68%
+39.55%
+222.53%
+58.24%
1263
Terns Pharmaceuticals Inc
TERN
52.950
0.000
0.00%
5.03
0.00
0.00
6.12B
87.47M
0.07
2.13
53.190
2.655
0.00
0.00
+0.00%
+0.40%
+0.32%
+49.83%
+186.68%
+1504.55%
+31.06%
1264
Primoris Services Corp
PRIM
112.960
-0.340
-0.30%
7.71
2.02M
122.58M
6.10B
54.05M
4.42
0.36
205.500
65.230
0.32
0.28
+11.59%
-31.98%
-30.49%
-30.43%
-4.60%
+47.03%
-9.01%
1265
Rigetti Computing Inc
RGTI
18.415
-0.655
-3.43%
6.59
27.08M
338.14M
6.10B
331.28M
6.71
0.78
58.150
9.140
0.00
0.00
-8.34%
+14.52%
-3.64%
+18.12%
-28.37%
+58.20%
-16.86%
1266
Wyndham Hotels & Resorts Inc
WH
81.120
-0.700
-0.86%
7.72
957.88K
36.76M
6.10B
75.20M
3.82
0.89
92.685
69.210
1.66
2.04
-2.63%
-3.53%
-7.33%
+0.98%
+13.47%
-7.23%
+7.36%
1267
Birkenstock Holding PLC
BIRK
33.080
-4.870
-12.83%
7.13
8.93M
170.08M
6.08B
183.91M
13.68
4.56
59.500
33.060
0.00
0.00
-16.46%
-11.79%
-12.51%
-19.75%
-16.76%
-39.29%
-19.12%
1268
Campbell's Co
CPB
20.355
-0.035
-0.17%
6.69
6.09M
91.26M
6.07B
298.00M
2.32
0.96
36.030
19.760
1.56
7.66
-2.89%
-0.46%
-0.66%
-26.70%
-34.40%
-40.67%
-26.96%
1269
Compass Inc
COMP
8.110
-0.250
-2.99%
7.18
11.50M
38.63M
6.05B
746.17M
3.05
0.60
13.955
5.655
0.00
0.00
-12.23%
+6.43%
+11.40%
-19.70%
-13.26%
+27.92%
-23.27%
1270
Rayonier Inc
RYN
20.025
-0.315
-1.55%
7.23
3.57M
38.30M
6.04B
301.68M
2.79
1.26
26.947
19.490
0.26
1.29
-5.50%
-5.63%
-3.82%
-15.33%
-6.25%
-14.15%
-7.51%
1271
Belite Bio Inc
BLTE
153.500
-2.040
-1.31%
5.03
154.46K
15.33M
6.04B
39.34M
5.46
1.47
200.000
56.100
0.00
0.00
-1.73%
-0.65%
-9.04%
-12.70%
+24.60%
+149.19%
-4.04%
1272
Dropbox Inc
DBX
26.190
+0.380
+1.47%
7.74
4.15M
83.54M
6.03B
230.30M
3.09
0.66
32.400
21.695
0.00
0.00
+6.08%
+7.73%
+10.55%
+6.99%
-11.13%
-11.55%
-5.79%
1273
Boyd Gaming Corp
BYD
80.540
-1.670
-2.03%
7.83
1.03M
43.99M
6.03B
74.83M
3.13
1.13
89.960
72.010
0.74
0.91
-5.41%
-6.66%
-6.33%
-3.22%
+1.91%
+5.86%
-5.51%
1274
Repligen Corp
RGEN
106.990
-6.610
-5.82%
7.90
1.68M
126.19M
6.03B
56.33M
7.42
1.32
175.770
109.500
0.00
0.00
-14.93%
-5.41%
-18.90%
-20.99%
-30.10%
-16.44%
-34.71%
1275
Mohawk Industries Inc
MHK
97.900
-1.580
-1.59%
7.32
666.44K
29.19M
6.02B
61.50M
1.85
0.71
143.130
93.600
0.00
0.00
-6.21%
-4.85%
-5.76%
-25.78%
-5.95%
-8.73%
-10.43%
1276
Spyre Therapeutics Inc
SYRE
76.310
+1.270
+1.69%
7.34
775.48K
43.16M
6.02B
78.84M
5.48
0.69
76.000
12.285
0.00
0.00
+4.53%
+6.15%
+10.61%
+112.27%
+216.64%
+415.61%
+132.94%
1277
Vipshop Holdings Ltd
VIPS
14.999
+0.429
+2.94%
7.46
2.83M
18.12M
6.02B
401.04M
5.69
1.03
21.080
13.355
0.00
0.00
+1.83%
+6.07%
-0.67%
-14.73%
-23.59%
+0.94%
-15.21%
1278
Celcuity Inc
CELC
124.540
-0.140
-0.11%
6.85
989.07K
101.18M
6.01B
48.24M
3.80
0.92
151.020
9.510
0.00
0.00
-10.69%
+4.66%
+0.87%
+16.05%
+35.96%
+1046.78%
+24.86%
1279
Glacier Bancorp Inc
GBCI
46.120
-0.500
-1.07%
7.55
900.36K
20.67M
6.00B
130.12M
1.54
0.84
53.990
39.895
1.32
2.86
-7.30%
-4.20%
-3.41%
-9.30%
+14.58%
+6.32%
+4.70%
1280
Enact Holdings Inc
ACT
42.670
-0.130
-0.30%
5.42
330.62K
10.76M
5.99B
140.29M
1.93
0.92
44.800
33.940
0.84
1.96
-0.91%
-3.42%
+1.69%
-0.97%
+14.34%
+20.26%
+7.64%
1281
Ingram Micro Holding Corp
INGM
25.830
-0.480
-1.82%
7.34
1.62M
25.33M
5.98B
231.65M
2.96
0.45
31.380
18.090
0.31
1.22
-3.87%
-14.75%
-8.50%
+20.64%
+29.34%
+25.02%
+21.04%
1282
Nexstar Media Group Inc
NXST
195.850
-1.450
-0.73%
7.94
361.58K
54.53M
5.98B
30.54M
2.42
0.75
254.300
164.000
7.44
3.79
-0.69%
-3.49%
-0.38%
-16.09%
+4.93%
+12.18%
-3.55%
1283
Scholar Rock Holding Corp
SRRK
50.190
+1.000
+2.03%
7.68
1.69M
60.53M
5.98B
119.10M
3.76
1.36
51.625
27.070
0.00
0.00
+6.54%
+8.40%
+1.76%
+8.05%
+26.09%
+64.34%
+13.94%
1284
Garrett Motion Inc
GTX
31.360
+1.790
+6.05%
8.60
4.35M
97.56M
5.98B
190.56M
6.83
1.18
29.890
9.570
0.28
0.89
+16.36%
+53.05%
+64.79%
+52.09%
+88.57%
+160.47%
+79.92%
1285
Axalta Coating Systems Ltd
AXTA
27.915
+0.125
+0.45%
7.84
1.79M
19.05M
5.97B
214.00M
1.58
0.75
35.720
24.936
0.00
0.00
-2.22%
-1.05%
-0.62%
-20.13%
-0.30%
-15.00%
-13.60%
1286
CG Oncology Inc
CGON
74.025
+1.955
+2.71%
7.85
729.26K
43.54M
5.97B
80.69M
5.16
0.74
73.560
23.320
0.00
0.00
+8.84%
+14.32%
+9.38%
+37.41%
+73.97%
+206.27%
+78.29%
1287
Urban Outfitters Inc
URBN
66.420
-0.590
-0.88%
7.30
1.48M
84.20M
5.96B
89.71M
2.80
1.26
84.350
57.465
0.00
0.00
-7.26%
-3.30%
-2.61%
-7.26%
+8.19%
+10.00%
-11.75%
1288
MSC Industrial Direct Co Inc
MSM
106.770
-0.150
-0.14%
7.71
1.03M
63.58M
5.96B
55.79M
2.91
1.50
105.090
74.300
0.00
0.00
+1.68%
+5.98%
+12.73%
+14.23%
+25.46%
+35.03%
+26.96%
1289
Churchill Downs Inc
CHDN
85.580
-1.000
-1.16%
7.81
883.95K
57.87M
5.96B
69.60M
2.81
0.84
118.455
80.240
0.43
0.51
-7.23%
-15.39%
-6.97%
-2.72%
-18.15%
-13.39%
-24.78%
1290
Landstar System Inc
LSTR
174.840
-0.900
-0.51%
7.16
299.62K
41.81M
5.95B
34.06M
2.38
0.78
195.835
117.737
1.60
0.91
-3.58%
-5.28%
+5.00%
+21.29%
+41.90%
+24.39%
+23.31%
KeyAI
请登录后使用 KeyAI
登录
免费注册