tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.60%
2
symbol以太币ETHUSD
+0.05%
3
symbol黄金XAUUSD
-0.15%
4
symbol美国原油USOIL
+0.11%
5
symbol欧元/美元EURUSD
-0.12%
6
symbol美元/日元USDJPY
-0.15%
7
symbol白银XAGUSD
-1.15%
8
symbol澳元/美元AUDUSD
-0.08%
9
symbol英镑/美元GBPUSD
+0.14%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+4.81%
3
symbolWavesWAVESUSD
+3.80%
4
symbolDeXeDEXEUSD
+3.22%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.69%
7
symboliShares China Large-Cap ETFFXI
+1.59%
8
symbolEWM
+1.53%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.18%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFilecoinFILUSD
-5.67%
3
symbolConfluxCFXUSD
-3.47%
4
symbolDecentralandMANAUSD
-3.22%
5
symbolBitTorrent [New]BTTCUSD
-3.13%
6
symbolBonkBONKUSD
-2.71%
7
symbolIAU
-2.67%
8
symbolPromPROMUSD
-2.66%
9
symbol波尔图粉丝代币PORTOUSD
-2.57%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

集合投资

+1.74%
Oaktree Specialty Lending Corp+1.88%
阿波罗全球管理+1.86%
New Mountain Finance Corp+1.57%

食品药品零售

+1.39%
Healthy Choice Wellness Corp+21.79%
Greenlane Holdings Inc+5.28%
IM Cannabis Corp+4.59%

可再生能源

+1.31%
Gevo Inc+11.94%
Plug Power Inc+7.14%
Stem Inc+6.60%

个人与家庭产品与服务

+1.13%
Coty Inc+3.92%
Beauty Health Co+2.48%
Yatsen Holding Ltd+2.43%

房地产

+0.96%
Visionary Holdings Inc+115.42%
Presidio Property Trust Inc+27.51%
Opendoor Technologies Inc+11.10%

工业与商业服务

+0.90%
Intelligent Protection Management Corp+26.42%
Greenwave Technology Solutions Inc+6.11%
Atlantic International Corp+4.63%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
30.445
+0.315
+1.05%
6.58
55.34K
1.35M
5.63B
184.94M
1.65%
0.30%
38.450
16.380
0.00
0.00%
-1.53%
-0.18%
-1.24%
-1.66%
+12.17%
+44.08%
+39.27%
1262
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
23.130
+0.480
+2.12%
--
96.46K
1.49M
5.63B
243.32M
1.98%
0.58%
34.500
16.010
0.00
0.00%
-2.44%
-7.40%
-7.95%
+5.90%
+23.42%
--
+9.98%
1263
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
14.980
+0.030
+0.20%
4.35
2.00
30.00
5.62B
375.19M
0.00%
0.00%
17.200
13.010
0.00
0.00%
+2.60%
+0.53%
+3.31%
+1.21%
+3.81%
+9.42%
+10.14%
1264
Impinj Inc
Impinj Inc
PI
193.155
-0.605
-0.31%
7.46
9.96K
1.59M
5.62B
29.09M
0.72%
0.11%
239.880
60.850
0.00
0.00%
-1.11%
+3.99%
+16.54%
+86.49%
+110.82%
+4.90%
+32.97%
1265
Jfrog Ltd
Jfrog Ltd
FROG
48.200
+0.340
+0.71%
6.86
41.47K
1.64M
5.61B
116.48M
0.91%
0.29%
50.980
27.000
0.00
0.00%
-3.50%
+0.66%
+7.39%
+18.48%
+39.02%
+72.75%
+63.88%
1266
Ormat Technologies Inc
Ormat Technologies Inc
ORA
92.730
+1.680
+1.85%
7.55
150.41K
7.60M
5.61B
60.46M
1.75%
3.48%
95.365
61.580
0.48
0.51%
+2.73%
+1.93%
+0.77%
+10.16%
+30.20%
+24.90%
+36.93%
1267
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
19.460
+0.270
+1.41%
6.77
196.75K
2.19M
5.60B
287.64M
1.45%
0.48%
35.710
17.980
0.00
0.00%
-3.99%
-3.61%
-1.11%
-8.50%
-29.49%
-16.69%
-29.28%
1268
Teleflex Inc
Teleflex Inc
TFX
126.450
+0.630
+0.50%
6.59
24.30K
1.72M
5.59B
44.19M
1.41%
0.27%
249.905
108.900
1.35
1.07%
-2.90%
-0.46%
+5.49%
+6.88%
-9.19%
-47.90%
-28.95%
1269
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
173.935
-0.465
-0.27%
7.23
39.46K
6.35M
5.58B
32.10M
1.17%
0.99%
187.570
55.920
0.00
0.00%
-6.68%
+1.66%
+10.13%
+19.34%
+63.16%
+132.65%
+92.89%
1270
Vail Resorts Inc
Vail Resorts Inc
MTN
150.310
+1.440
+0.97%
6.73
30.33K
2.70M
5.58B
37.15M
1.03%
0.31%
199.450
129.850
8.88
5.90%
+1.98%
-7.06%
-2.55%
-4.02%
-6.54%
-15.65%
-19.81%
1271
Moelis & Co
Moelis & Co
MC
75.280
+1.050
+1.41%
6.74
30.27K
1.64M
5.58B
74.18M
1.31%
0.57%
82.890
47.000
2.50
3.32%
+4.28%
+5.71%
+5.11%
+33.07%
+19.64%
+17.44%
+1.89%
1272
Eldorado Gold Corp
Eldorado Gold Corp
EGO
27.355
+0.105
+0.39%
7.00
102.82K
1.52M
5.58B
203.88M
2.49%
0.51%
39.620
18.940
0.00
0.00%
+4.44%
+7.56%
+19.29%
+31.32%
+64.88%
+53.76%
+83.96%
1273
Avis Budget Group Inc
Avis Budget Group Inc
CAR
158.030
+2.820
+1.82%
6.57
29.62K
3.46M
5.53B
35.00M
1.91%
0.46%
212.810
54.030
0.00
0.00%
+0.07%
-1.96%
-0.45%
+17.54%
+165.68%
+124.88%
+96.04%
1274
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
180.353
+0.803
+0.45%
7.56
39.85K
5.68M
5.51B
30.58M
1.47%
0.73%
191.310
86.170
0.00
0.00%
-2.15%
-0.83%
+7.81%
+9.84%
+64.66%
+19.87%
+18.79%
1275
Timken Co
Timken Co
TKR
79.120
+1.210
+1.55%
7.11
40.71K
1.47M
5.51B
69.64M
1.45%
0.40%
87.520
56.200
1.37
1.73%
+3.91%
+3.43%
+3.16%
+12.13%
+3.53%
+0.39%
+10.85%
1276
ESCO Technologies Inc
ESCO Technologies Inc
ESE
212.110
+1.740
+0.83%
7.70
7.38K
487.65K
5.48B
25.82M
1.71%
0.36%
211.250
118.960
0.32
0.15%
+5.60%
+5.41%
+13.13%
+16.89%
+28.76%
+79.95%
+59.22%
1277
Meritage Homes Corp
Meritage Homes Corp
MTH
76.765
+0.455
+0.60%
6.96
79.87K
4.57M
5.46B
71.16M
0.69%
0.84%
106.990
59.270
1.60
2.09%
-2.93%
+0.63%
-0.60%
+20.11%
+5.28%
-21.49%
-0.18%
1278
Symbotic Inc
Symbotic Inc
SYM
49.535
-2.075
-4.02%
6.63
263.77K
9.84M
5.46B
110.25M
4.25%
1.71%
64.160
16.318
0.00
0.00%
+2.17%
+8.65%
-3.06%
+45.69%
+111.86%
+141.75%
+108.92%
1279
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
26.210
+0.190
+0.73%
6.50
656.05K
11.00M
5.45B
208.00M
1.65%
0.92%
41.870
24.940
0.80
3.05%
-7.12%
-11.33%
-13.09%
-7.22%
-18.60%
-3.85%
-32.39%
1280
Virtu Financial Inc
Virtu Financial Inc
VIRT
35.545
+0.145
+0.41%
6.45
78.85K
1.72M
5.44B
153.12M
0.84%
0.45%
45.770
29.820
0.00
0.00%
-6.58%
-14.03%
-14.26%
-16.40%
-10.73%
+13.99%
-0.37%
1281
Columbia Banking System Inc
Columbia Banking System Inc
COLB
25.705
+0.345
+1.36%
5.60
176.58K
3.24M
5.40B
210.21M
1.04%
0.36%
32.850
19.610
1.44
5.60%
-0.98%
-4.90%
-0.25%
+14.49%
+0.52%
+9.15%
-4.83%
1282
Itron Inc
Itron Inc
ITRI
118.072
+0.602
+0.51%
7.24
12.34K
1.21M
5.40B
45.71M
1.01%
0.13%
140.040
90.110
0.00
0.00%
-0.57%
-2.32%
-7.30%
-7.61%
+9.09%
+18.61%
+8.74%
1283
Hancock Whitney Corp
Hancock Whitney Corp
HWC
63.155
+0.565
+0.90%
6.88
30.98K
1.61M
5.39B
85.35M
0.76%
0.28%
64.250
43.895
1.70
2.69%
+0.77%
+1.43%
+4.07%
+17.08%
+17.32%
+29.92%
+15.41%
1284
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
60.935
-0.255
-0.42%
6.14
381.97K
17.92M
5.39B
88.38M
1.90%
1.73%
71.130
30.040
0.00
0.00%
+13.49%
+15.71%
+5.80%
+37.70%
+49.02%
+32.78%
+54.81%
1285
FTI Consulting Inc
FTI Consulting Inc
FCN
164.510
+0.620
+0.38%
6.86
5.71K
445.47K
5.38B
32.73M
0.56%
0.19%
231.650
151.750
0.00
0.00%
-1.59%
-2.43%
-1.98%
+3.61%
+1.99%
-25.29%
-13.92%
1286
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
25.780
+0.200
+0.78%
5.94
193.43K
3.32M
5.36B
208.00M
1.30%
0.30%
45.930
21.400
0.00
0.00%
+1.53%
-0.42%
+0.38%
-8.41%
-6.39%
-29.42%
-22.86%
1287
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
15.129
+0.229
+1.54%
6.13
9.94K
53.74K
5.35B
353.80M
0.93%
0.25%
21.690
10.450
0.00
0.00%
-1.11%
+2.15%
+4.62%
+28.97%
-4.78%
-3.32%
-16.22%
1288
Darling Ingredients Inc
Darling Ingredients Inc
DAR
33.830
-0.040
-0.12%
7.17
213.53K
4.56M
5.35B
158.19M
2.12%
0.91%
43.490
26.000
0.00
0.00%
+6.92%
+2.67%
+9.02%
-12.40%
+14.02%
-1.16%
+0.41%
1289
BILL Holdings Inc
BILL Holdings Inc
BILL
51.790
+0.420
+0.82%
6.87
201.91K
5.79M
5.33B
103.01M
1.56%
0.41%
100.190
36.550
0.00
0.00%
+1.70%
+10.82%
+24.34%
+18.51%
+2.96%
-0.09%
-38.86%
1290
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
13.470
-0.190
-1.39%
7.10
311.00K
2.06M
5.33B
395.67M
0.87%
0.52%
19.215
8.490
0.01
0.10%
+3.53%
+11.69%
+23.12%
+40.45%
+59.21%
+87.08%
+66.29%
KeyAI