暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%
化学品
+1.16%Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
食品与饮料
+1.12%Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
Klaviyo Inc
KVYO
18.670
-0.340
-1.79%
7.93
3.70M
38.25M
4.70B
251.86M
3.94
1.06
37.790
15.530
0.00
0.00
-1.58%
-2.76%
+2.53%
-42.50%
-28.60%
-38.30%
--
1262
Millrose Properties Inc
MRP
28.280
-0.570
-1.98%
8.29
819.43K
12.76M
4.69B
166.00M
2.21
0.81
36.000
21.635
2.55
9.01
-1.22%
-3.35%
-8.77%
-5.32%
-11.26%
+6.68%
--
1263
Omega Healthcare Investors Inc
OHI
44.540
-0.010
-0.02%
7.87
1.15M
22.80M
4.67B
104.77M
1.20
0.75
49.140
35.040
2.68
6.01
-0.67%
-6.88%
-7.42%
+0.45%
+8.90%
+16.96%
--
1264
Visteon Corp
VC
87.830
-0.010
-0.01%
7.94
361.35K
22.51M
4.65B
53.00M
2.23
0.98
129.100
65.100
0.55
0.62
+2.13%
-2.48%
-7.98%
-7.64%
-27.76%
+13.15%
--
1265
Grupo Simec SAB de CV
SIM
30.300
-0.400
-1.30%
4.10
102.00
1.91K
4.65B
153.45M
0.00
0.49
34.590
23.600
0.00
0.00
--
--
-0.88%
+2.16%
+10.38%
+15.60%
--
1266
TXNM Energy Inc
TXNM
58.340
+0.100
+0.17%
7.28
1.25M
32.25M
4.65B
79.65M
0.34
0.91
59.520
47.685
1.64
2.81
-0.14%
-0.36%
-1.45%
-0.92%
+2.62%
+9.09%
--
1267
Floor & Decor Holdings Inc
FND
50.270
-2.340
-4.45%
6.98
2.72M
80.25M
4.64B
92.36M
4.74
0.98
92.405
49.890
0.00
0.00
-4.01%
-12.86%
-24.68%
-17.44%
-29.90%
-37.53%
--
1268
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1269
HA Sustainable Infrastructure Capital Inc
HASI
36.330
-0.105
-0.29%
7.73
661.88K
11.60M
4.64B
127.64M
1.61
0.84
40.010
21.982
1.68
4.62
-0.03%
+0.22%
-0.82%
+15.59%
+18.84%
+24.25%
--
1270
Unity Software Inc
U
19.450
+2.320
+13.54%
7.01
54.03M
637.21M
4.64B
238.37M
12.72
2.72
52.150
15.330
0.00
0.00
+4.29%
-1.57%
+3.07%
-55.97%
-48.17%
-0.71%
--
1271
Klarna Group PLC
KLAR
12.270
-0.570
-4.44%
6.36
6.16M
41.97M
4.63B
377.26M
6.18
1.01
57.200
12.180
0.00
0.00
--
--
--
--
--
--
--
1272
Clear Secure Inc
YOU
47.440
-5.955
-11.15%
7.76
3.91M
104.28M
4.62B
97.47M
9.13
1.27
56.510
22.901
0.50
1.05
-11.26%
+1.48%
-0.82%
+35.82%
+53.55%
+83.89%
--
1273
PLDT Inc
PHI
21.210
-0.040
-0.19%
7.57
116.70K
1.75M
4.58B
216.00M
2.30
0.90
24.510
18.610
0.00
0.00
-0.89%
-1.03%
-9.40%
-2.44%
+12.40%
-3.02%
--
1274
OSI Systems Inc
OSIS
272.330
-2.370
-0.86%
7.51
288.07K
43.29M
4.57B
16.79M
3.16
0.91
306.120
164.075
0.00
0.00
-5.81%
-2.16%
-5.00%
+6.77%
+8.42%
+40.13%
--
1275
SkyWest Inc
SKYW
89.660
-4.320
-4.60%
7.63
382.19K
27.58M
4.57B
50.94M
4.77
1.11
123.940
74.704
0.00
0.00
-1.68%
-1.39%
-11.85%
-10.71%
-10.64%
+2.62%
--
1276
Pampa Energia SA
PAM
83.920
-0.120
-0.14%
7.34
250.32K
12.64M
4.56B
54.38M
3.07
1.21
94.500
54.950
0.00
0.00
+0.32%
+4.63%
+6.93%
-5.19%
+38.66%
+8.70%
--
1277
Granite Construction Inc
GVA
118.140
-0.740
-0.62%
7.93
492.01K
32.17M
4.56B
38.62M
2.49
0.76
137.240
69.080
0.52
0.44
-1.26%
-4.01%
-11.73%
+2.42%
+9.09%
+56.68%
--
1278
Camtek Ltd
CAMT
153.330
-6.530
-4.08%
6.06
536.11K
68.42M
4.56B
29.73M
5.02
0.97
180.830
47.410
0.00
0.00
-11.00%
+0.67%
-10.58%
+44.18%
+31.41%
+161.52%
--
1279
Vail Resorts Inc
MTN
126.490
-3.620
-2.78%
7.33
980.18K
65.10M
4.55B
36.00M
3.72
1.11
175.510
125.150
8.88
7.02
-2.79%
-4.49%
-6.25%
-4.75%
-18.89%
-20.95%
--
1280
Telephone and Data Systems Inc
TDS
41.930
-1.265
-2.93%
7.76
675.38K
13.08M
4.55B
108.54M
3.19
0.76
47.795
31.070
0.16
0.38
-2.56%
-2.06%
-6.09%
+2.27%
+7.51%
+8.23%
--
1281
Snap Inc
SNAP
3.930
-0.085
-2.12%
6.69
51.01M
128.73M
4.55B
1.16B
3.99
0.98
10.410
3.810
0.00
0.00
-12.86%
-16.03%
-25.29%
-51.30%
-53.87%
-54.88%
--
1282
Knife River Corp
KNF
80.200
-7.010
-8.05%
7.89
978.37K
44.40M
4.54B
56.57M
6.28
1.19
103.175
58.720
0.00
0.00
-5.31%
-0.66%
-9.66%
+14.00%
+12.86%
-11.10%
--
1283
Frontdoor Inc
FTDR
53.640
-2.200
-3.94%
7.47
511.43K
22.90M
4.53B
84.51M
7.28
0.65
70.770
35.610
0.00
0.00
-8.50%
-16.47%
-20.49%
-7.02%
-20.11%
+39.61%
--
1284
Carvana Co
CVNA
302.040
+0.920
+0.31%
7.51
3.36M
462.66M
4.53B
15.00M
3.28
1.18
486.890
148.250
0.00
0.00
+0.81%
-1.28%
-6.52%
-28.43%
-18.28%
+44.46%
--
1285
International Bancshares Corp
IBOC
67.360
-0.490
-0.72%
8.55
359.23K
20.50M
4.53B
67.25M
1.57
1.01
75.440
54.110
1.40
2.07
-0.37%
+0.66%
-1.49%
+1.38%
-2.22%
+6.82%
--
1286
Nuvalent Inc
NUVL
96.660
-1.400
-1.43%
5.66
482.66K
37.58M
4.53B
46.82M
3.03
0.93
113.015
55.535
0.00
0.00
+0.24%
-2.88%
-4.57%
-3.91%
+15.28%
+36.29%
--
1287
Kodiak Gas Services Inc
KGS
58.470
-0.280
-0.48%
8.30
983.73K
33.10M
4.53B
77.40M
2.57
0.91
60.070
29.250
1.80
3.07
-0.05%
+6.06%
+2.83%
+56.34%
+74.28%
+56.76%
--
1288
Pacs Group Inc
PACS
30.590
-1.750
-5.41%
6.58
821.87K
11.68M
4.52B
147.77M
5.68
1.04
43.080
7.500
0.00
0.00
-10.37%
-12.72%
-19.07%
-20.32%
+120.87%
+172.15%
--
1289
Harley-Davidson Inc
HOG
19.470
-0.020
-0.10%
7.97
4.02M
38.69M
4.51B
231.52M
2.05
0.95
31.250
17.090
0.72
3.69
+9.44%
+9.26%
+9.57%
-4.98%
-26.64%
-22.89%
--
1290
Ralliant Ord Shs
RAL
39.920
-1.200
-2.92%
4.83
1.04M
18.83M
4.51B
112.90M
3.07
0.98
57.020
37.270
0.10
0.25
-5.60%
-6.71%
-14.57%
-21.59%
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册