暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
Wyndham Hotels & Resorts Inc
WH
75.565
-1.025
-1.34%
7.99
1.20M
48.98M
5.74B
76.00M
2.76
1.45
113.070
69.210
1.61
2.13
-1.65%
-3.52%
+3.47%
-6.74%
-16.96%
-24.28%
-25.03%
1262
Ralliant Ord Shs
RAL
50.910
-0.310
-0.61%
--
761.89K
22.23M
5.74B
112.80M
1.73
0.77
55.080
40.700
0.05
0.09
-1.34%
+0.81%
+4.45%
+15.76%
+7.41%
--
--
1263
Brookfield Property Partners LP
BPYPO
14.280
-0.245
-1.69%
4.71
26.32K
299.51K
5.73B
400.95M
2.89
2.21
15.570
13.010
0.00
0.00
-2.19%
-2.53%
-0.14%
-7.27%
-3.51%
+1.96%
+5.00%
1264
Nov Inc
NOV
15.620
-0.190
-1.20%
7.81
1.86M
10.18M
5.72B
366.51M
1.89
0.91
16.960
10.650
0.30
1.92
-0.76%
+1.96%
+1.89%
+14.94%
+14.18%
+8.15%
+8.89%
1265
South Bow Corp
SOBO
27.470
-0.930
-3.27%
6.82
780.40K
13.40M
5.72B
208.25M
1.77
0.45
40.720
30.000
2.00
7.28
-3.00%
+0.26%
+0.00%
-5.05%
+4.85%
+14.46%
+16.55%
1266
Waystar Holding Corp
WAY
32.750
-0.230
-0.70%
7.56
1.06M
30.02M
5.72B
174.67M
1.60
0.97
48.110
29.400
0.00
0.00
-0.27%
-0.46%
-6.35%
-14.42%
-12.46%
-8.90%
-10.76%
1267
iRhythm Technologies Inc
IRTC
177.440
-1.130
-0.63%
7.81
173.69K
26.91M
5.71B
32.20M
1.81
0.53
212.000
86.550
0.00
0.00
-0.57%
+5.68%
-2.44%
+0.96%
+30.53%
+98.39%
+96.78%
1268
Bullish
BLSH
37.870
-1.450
-3.69%
5.39
2.04M
30.14M
5.71B
150.68M
4.64
1.62
118.000
34.245
0.00
0.00
-11.25%
-11.85%
-12.05%
-44.95%
--
--
--
1269
Wix.Com Ltd
WIX
103.890
+0.460
+0.44%
7.43
822.85K
68.13M
5.70B
54.90M
2.32
1.05
247.110
92.230
0.00
0.00
-0.78%
+1.90%
+8.38%
-28.92%
-31.77%
-52.02%
-51.58%
1270
Darling Ingredients Inc
DAR
36.000
-0.530
-1.45%
7.69
1.74M
32.34M
5.69B
158.19M
2.49
1.05
42.150
26.000
0.00
0.00
+3.36%
+2.77%
-2.73%
+15.50%
-4.10%
+4.93%
+6.86%
1271
Piper Sandler Companies
PIPR
339.710
-3.250
-0.95%
6.98
84.09K
16.99M
5.68B
16.73M
1.08
1.08
374.770
202.910
2.65
0.78
-2.82%
-2.47%
+4.85%
-1.33%
+12.38%
+14.71%
+14.47%
1272
Arrow Electronics Inc
ARW
110.150
-2.860
-2.53%
6.69
561.32K
35.82M
5.67B
51.51M
2.86
1.94
134.735
86.500
0.00
0.00
-2.03%
-2.31%
+1.15%
-10.37%
-16.65%
-1.10%
-2.63%
1273
Banco Macro SA
BMA
90.260
+0.470
+0.52%
6.94
127.74K
6.35M
5.67B
62.82M
2.73
0.63
114.403
37.767
0.14
0.16
-0.01%
+4.44%
+9.19%
+109.33%
+41.47%
-14.77%
-3.84%
1274
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1275
Louisiana-Pacific Corp
LPX
80.760
-1.560
-1.90%
7.18
354.94K
11.81M
5.65B
70.00M
1.86
0.54
119.910
73.420
1.10
1.36
-1.50%
-4.36%
-1.32%
-9.45%
-13.08%
-22.25%
-22.01%
1276
Uranium Energy Corp
UEC
11.695
-0.075
-0.64%
6.12
7.64M
47.57M
5.65B
483.21M
3.31
1.11
17.799
3.850
0.00
0.00
-6.37%
-3.67%
-2.78%
-10.38%
+77.47%
+53.48%
+74.81%
1277
Mirion Technologies Inc
MIR
23.410
-0.290
-1.22%
7.10
1.94M
20.78M
5.64B
240.92M
2.61
1.47
30.277
12.000
0.00
0.00
-1.97%
-3.06%
-5.68%
+1.04%
+14.64%
+38.36%
+34.15%
1278
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1279
Weatherford International PLC
WFRD
78.260
-0.870
-1.10%
7.90
335.93K
21.90M
5.61B
71.70M
1.54
0.56
82.256
36.735
1.00
1.27
-1.97%
+2.66%
+5.50%
+20.22%
+34.58%
+8.26%
+9.26%
1280
Kymera Therapeutics Inc
KYMR
77.810
-0.310
-0.40%
7.35
929.57K
55.39M
5.58B
71.74M
1.84
1.81
103.000
19.445
0.00
0.00
-6.85%
-7.58%
+21.07%
+35.20%
+74.93%
+90.29%
+93.41%
1281
Enel Chile SA
ENIC
4.025
+0.005
+0.12%
7.48
204.68K
359.95K
5.57B
1.38B
0.99
0.42
4.050
2.820
0.18
4.65
+1.39%
+2.68%
+4.01%
+6.20%
+18.04%
+40.73%
+39.76%
1282
SiteOne Landscape Supply Inc
SITE
124.570
-2.110
-1.67%
7.22
280.37K
17.34M
5.57B
44.70M
2.36
0.97
154.000
101.250
0.00
0.00
-1.16%
-2.07%
-6.44%
-0.30%
-3.61%
-3.46%
-5.46%
1283
Universal Display Corp
OLED
116.780
-2.180
-1.83%
7.58
323.30K
31.77M
5.55B
47.54M
1.90
0.79
164.290
103.700
1.75
1.49
-1.43%
-0.83%
-3.00%
-20.49%
-24.90%
-21.95%
-20.12%
1284
BILL Holdings Inc
BILL
54.530
-0.610
-1.11%
7.26
1.18M
26.81M
5.55B
101.82M
1.19
0.94
100.190
36.550
0.00
0.00
-1.16%
+0.59%
+8.52%
+2.21%
+21.91%
-35.12%
-35.63%
1285
Gates Industrial Corporation PLC
GTES
21.460
-0.360
-1.65%
7.27
1.06M
9.97M
5.54B
258.25M
1.68
0.77
26.460
14.696
0.00
0.00
-3.29%
-0.60%
-3.46%
-15.88%
-12.19%
+5.09%
+4.33%
1286
Carmax Inc
KMX
38.620
-0.690
-1.76%
6.66
2.11M
41.91M
5.53B
143.06M
2.26
0.70
89.470
30.260
0.00
0.00
+0.44%
-4.95%
-0.23%
-17.50%
-39.98%
-52.45%
-52.76%
1287
Commvault Systems Inc
CVLT
125.360
-1.430
-1.13%
7.86
438.47K
45.06M
5.52B
44.05M
1.20
1.13
200.685
114.465
0.00
0.00
-1.19%
+3.65%
+1.51%
-29.65%
-24.05%
-17.59%
-16.93%
1288
H & R Block Inc
HRB
43.595
+0.045
+0.10%
7.64
1.12M
25.18M
5.51B
126.42M
1.56
1.25
64.620
41.172
1.54
3.54
+0.68%
+0.15%
+3.97%
-14.37%
-22.33%
-17.88%
-17.50%
1289
Stevanato Group SpA
STVN
20.150
-0.360
-1.76%
7.29
180.82K
1.53M
5.50B
272.90M
2.68
0.98
28.000
17.810
0.04
0.22
-3.31%
-3.54%
-8.82%
-17.86%
-20.07%
-9.96%
-7.53%
1290
RadNet Inc
RDNT
71.350
-0.140
-0.20%
6.59
721.64K
42.59M
5.50B
77.03M
1.24
1.36
85.840
45.001
0.00
0.00
-1.94%
+0.18%
-9.45%
-8.86%
+28.60%
+1.71%
+2.16%
