暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%
化学品
+1.16%Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
食品与饮料
+1.12%Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
Triple Flag Precious Metals Corp
TFPM
32.780
+1.140
+3.61%
7.10
761.59K
12.78M
5.09B
155.13M
4.69
1.01
57.260
25.370
0.22
0.68
+3.57%
-10.39%
-20.30%
-1.32%
+7.76%
+71.17%
--
1202
Parsons Corp
PSN
52.510
-1.135
-2.12%
7.38
993.01K
26.25M
5.08B
96.66M
3.79
0.49
89.500
49.380
0.00
0.00
-12.82%
-22.40%
-15.77%
-14.08%
-35.45%
-13.91%
-16.30%
1203
Sportradar Group AG
SRAD
17.150
-0.850
-4.72%
7.64
2.83M
32.56M
5.07B
295.82M
6.05
1.31
32.220
15.725
0.00
0.00
-12.19%
-5.67%
-12.41%
-27.85%
-32.96%
-20.68%
--
1204
Aura Minerals Ord Shs
AUGO
70.070
+3.800
+5.73%
4.99
779.22K
38.63M
5.07B
72.40M
6.33
0.81
90.190
15.000
1.46
2.08
+7.08%
-8.52%
-20.48%
+38.99%
+91.40%
--
--
1205
Sensata Technologies Holding PLC
ST
34.790
-0.730
-2.05%
8.15
1.44M
24.44M
5.07B
145.80M
2.11
0.97
39.090
17.320
0.48
1.37
+0.58%
+2.17%
-5.59%
+4.51%
+12.05%
+43.35%
--
1206
First Industrial Realty Trust Inc
FR
57.180
-0.990
-1.70%
7.79
887.88K
22.30M
5.07B
88.64M
2.19
0.78
64.010
40.310
1.78
3.11
-1.52%
-6.25%
-9.95%
-0.16%
+10.88%
+5.97%
--
1207
Annaly Capital Management Inc
NLY
20.770
-0.310
-1.47%
7.29
8.12M
96.57M
5.06B
243.58M
1.82
0.86
24.520
16.595
2.80
13.48
-2.17%
-5.76%
-10.51%
-7.11%
+1.56%
+2.26%
--
1208
Avantor Inc
AVTR
7.410
-0.255
-3.32%
6.66
7.06M
28.31M
5.05B
682.00M
5.01
0.83
16.350
7.265
0.00
0.00
-2.37%
-2.63%
-15.89%
-35.34%
-47.41%
-54.29%
--
1209
EQPT.NB
EQPT
20.050
-0.370
-1.81%
--
2.22M
36.24M
5.04B
251.28M
3.42
1.23
35.500
28.000
0.00
0.00
--
--
--
--
--
--
--
1210
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1211
Nextracker Inc
NXT
120.030
+0.180
+0.15%
8.24
1.69M
144.05M
5.03B
41.88M
4.70
0.92
131.720
36.060
0.00
0.00
+2.67%
+1.64%
+15.73%
+37.79%
+53.22%
+184.84%
--
1212
Arcosa Inc
ACA
102.850
-2.370
-2.25%
8.36
305.96K
16.90M
5.02B
48.77M
4.11
1.08
131.000
68.110
0.20
0.19
-1.35%
-2.86%
-5.31%
-3.26%
+12.58%
+33.36%
--
1213
Trinity Industries Inc
TRN
31.190
-0.270
-0.86%
7.18
462.20K
6.81M
5.01B
160.60M
1.41
0.84
35.620
22.380
1.21
3.87
+1.89%
+4.07%
-9.86%
+17.97%
+11.55%
+11.15%
--
1214
TAL Education Group
TAL
10.820
-0.380
-3.39%
7.95
1.65M
6.73M
4.99B
460.86M
4.28
0.72
13.740
8.500
0.00
0.00
-2.96%
-3.22%
+2.46%
-0.82%
-3.74%
-18.09%
--
1215
Ascendis Pharma A/S
ASND
216.950
-3.650
-1.65%
8.01
580.81K
90.98M
4.98B
22.94M
3.56
1.52
248.600
124.060
0.00
0.00
-0.51%
-6.09%
-10.38%
+1.74%
+2.90%
+39.20%
--
1216
Life Time Group Holdings Inc
LTH
25.940
-0.630
-2.37%
7.41
1.84M
19.90M
4.97B
191.48M
2.46
0.64
34.990
24.140
0.00
0.00
-1.97%
-0.69%
-1.89%
-2.41%
-3.85%
-14.11%
--
1217
UniFirst Corp
UNF
248.620
-2.830
-1.13%
7.11
388.35K
52.93M
4.94B
19.88M
2.19
0.95
283.770
147.660
1.41
0.56
-6.61%
-9.20%
+7.41%
+28.89%
+50.71%
+42.89%
--
1218
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1219
Mid-America Apartment Communities Inc
MAA
120.570
-1.590
-1.30%
7.91
986.94K
53.21M
4.94B
40.94M
1.67
1.02
169.420
120.300
6.04
5.01
-1.49%
-4.59%
-10.10%
-13.20%
-11.35%
-28.05%
--
1220
Open Text Corp
OTEX
21.540
-0.710
-3.19%
7.25
1.22M
20.34M
4.93B
228.87M
3.14
0.86
56.000
29.610
1.07
4.99
-6.47%
-3.58%
-12.12%
-33.89%
-43.76%
-14.73%
--
1221
Loar Holdings Inc
LOAR
55.870
-1.410
-2.46%
7.62
1.36M
38.96M
4.92B
88.00M
3.39
1.18
99.670
55.525
0.00
0.00
-5.05%
-15.72%
-22.72%
-17.84%
-29.12%
-20.92%
--
1222
MINISO Group Holding Ltd
MNSO
15.890
-0.120
-0.75%
6.15
263.04K
2.38M
4.92B
309.39M
1.93
0.82
26.740
13.945
0.60
3.80
-2.99%
-6.69%
-8.63%
-15.25%
-27.38%
-14.06%
--
1223
Copa Holdings SA
CPA
110.910
-3.180
-2.79%
7.94
303.50K
17.81M
4.91B
44.28M
4.19
0.80
156.410
82.540
6.44
5.80
-2.18%
-2.73%
-15.98%
-8.04%
-8.32%
+19.95%
--
1224
SiTime Corp
SITM
327.200
-7.470
-2.23%
7.73
385.49K
90.21M
4.91B
15.00M
4.94
1.02
446.955
105.400
0.00
0.00
-5.48%
-4.24%
-25.77%
-7.36%
+4.17%
+114.04%
--
1225
Revolution Medicines Inc
RVMD
92.510
-0.700
-0.75%
7.05
1.10M
80.07M
4.89B
52.90M
3.45
0.67
124.490
29.170
0.00
0.00
-4.26%
-6.56%
-8.96%
+16.15%
+98.60%
+161.62%
--
1226
Global-E Online Ltd
GLBE
28.930
-1.970
-6.38%
7.74
1.57M
34.54M
4.89B
169.13M
5.51
1.31
43.210
26.640
0.00
0.00
-10.27%
-16.34%
-16.46%
-26.41%
-19.77%
-18.85%
--
1227
Joby Aviation Inc
JOBY
8.100
-0.360
-4.25%
6.17
27.52M
134.41M
4.89B
603.89M
5.07
1.35
20.950
4.960
0.00
0.00
-12.72%
-17.52%
-21.13%
-38.64%
-58.61%
+34.55%
--
1228
Balchem Corp
BCPC
166.950
+0.560
+0.34%
7.69
239.54K
26.62M
4.88B
29.26M
1.60
1.34
183.900
139.170
0.96
0.57
+1.62%
-0.84%
-8.90%
+8.86%
+16.62%
+0.57%
--
1229
ADT Inc
ADT
6.460
-0.155
-2.34%
7.92
7.60M
26.06M
4.88B
755.39M
2.56
0.91
8.935
6.250
0.22
3.40
-1.67%
-1.37%
-9.27%
-19.95%
-25.83%
-20.64%
--
1230
Mattel Inc
MAT
14.300
-0.320
-2.19%
7.82
4.34M
44.06M
4.87B
340.50M
2.40
1.01
22.480
13.945
0.00
0.00
-5.17%
-9.26%
-12.80%
-27.92%
-20.86%
-26.40%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册