暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.68%Fuelcell Energy Inc+16.56%
Skycorp Solar Group Ltd+12.84%
Enphase Energy Inc+12.13%
汽车与零部件
+2.62%Power Solutions International Inc+18.89%
Ford Motor Co+13.30%
NIO Inc+7.57%
科技设备
+1.78%Velo3D Ord Shs+49.36%
Methode Electronics Inc+47.97%
Ouster Inc+26.05%
工业与商业服务
+1.41%Dreamland Ltd+876.06%
Powell Max Ltd+30.38%
Chegg Inc+22.88%
医药与医学研究
+1.35%Replimune Group Inc+29.58%
Fractyl Health Inc+28.45%
Inotiv Inc+25.52%
矿产资源
+1.01%5E Advanced Materials Inc+32.01%
Comstock Inc+17.70%
Titan Mining Ord Shs+13.48%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
VF Corp
VFC
17.135
-0.455
-2.59%
7.60
6.51M
56.25M
6.70B
391.08M
3.01
1.03
22.270
11.060
0.36
2.10
-11.72%
-6.11%
-12.75%
-14.71%
+17.69%
+16.25%
-5.23%
1202
Ingredion Inc
INGR
106.000
-0.760
-0.71%
7.26
780.72K
44.38M
6.68B
63.00M
2.06
0.96
141.780
100.710
3.26
3.07
-0.35%
-5.11%
-5.94%
-8.99%
-1.30%
-21.63%
-3.86%
1203
Bruker Corp
BRKR
43.850
-0.880
-1.97%
8.30
6.08M
244.34M
6.67B
152.22M
3.30
2.28
56.220
28.530
0.20
0.45
+3.66%
+27.88%
+11.07%
+15.03%
+2.79%
+19.00%
-6.92%
1204
Ryman Hospitality Properties Inc
RHP
106.870
-0.630
-0.59%
8.82
605.83K
30.13M
6.66B
62.28M
1.94
1.08
109.940
83.820
4.66
4.36
-3.68%
+3.14%
+5.77%
+4.69%
+16.47%
+8.34%
+12.95%
1205
Chime Financial Inc
CHYM
17.390
-0.710
-3.92%
7.17
5.15M
63.72M
6.65B
382.60M
4.18
0.60
44.940
16.170
0.00
0.00
--
--
--
--
-8.18%
--
-30.91%
1206
Aura Minerals Ord Shs
AUGO
79.240
-4.480
-5.35%
4.94
709.50K
47.03M
6.64B
83.79M
5.35
0.79
90.190
15.000
1.87
2.35
-1.04%
-4.08%
-24.54%
+17.99%
+127.18%
--
+57.18%
1207
Tencent Music Entertainment Group
TME
8.950
-0.120
-1.32%
7.23
13.65M
60.65M
6.64B
741.43M
3.69
1.14
26.700
8.780
0.23
2.58
-7.45%
-0.78%
-9.41%
-41.62%
-52.14%
-47.32%
-48.94%
1208
Essential Properties Realty Trust Inc
EPRT
30.685
-0.585
-1.87%
8.29
1.51M
23.03M
6.64B
216.25M
1.80
0.96
34.730
28.950
1.22
3.97
-2.28%
-1.52%
-6.08%
-6.13%
-0.70%
-1.75%
+3.46%
1209
SAIL
SAIL
11.810
+0.200
+1.72%
7.36
2.79M
24.86M
6.63B
561.60M
4.73
0.91
24.950
10.300
0.00
0.00
+1.64%
+2.07%
+0.43%
-24.54%
-36.95%
-37.81%
-41.62%
1210
Pilgrims Pride Corp
PPC
27.850
-0.810
-2.83%
6.89
1.52M
30.54M
6.63B
237.92M
4.36
0.94
49.189
30.210
0.00
0.00
-11.02%
-10.59%
-17.21%
-35.95%
-25.69%
-36.24%
-28.57%
1211
TG Therapeutics Inc
TGTX
42.650
+0.110
+0.26%
7.60
1.83M
58.63M
6.62B
155.31M
2.65
0.46
40.990
25.280
0.00
0.00
+1.62%
+27.01%
+23.27%
+46.77%
+36.65%
+27.69%
+43.07%
1212
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1213
SGHC Ltd
SGHC
13.045
+0.125
+0.97%
7.10
4.46M
29.60M
6.60B
505.64M
6.11
0.75
14.000
7.867
0.12
0.91
+0.89%
+1.99%
+16.27%
+37.75%
+10.73%
+56.34%
+12.12%
1214
Blue Owl Capital Inc
OWL
9.760
-0.240
-2.40%
7.89
22.26M
118.58M
6.60B
675.80M
4.50
0.67
21.080
7.950
0.90
9.22
-7.40%
+9.91%
-1.61%
-19.21%
-29.83%
-51.15%
-34.67%
1215
Celanese Corp
CE
59.970
+0.500
+0.84%
7.66
2.02M
56.71M
6.58B
109.66M
3.30
0.65
70.700
35.130
0.12
0.20
-3.46%
-7.87%
-7.35%
+7.59%
+64.93%
+14.23%
+41.84%
1216
Bio Rad Laboratories Inc
BIO
243.370
+1.660
+0.69%
7.41
424.74K
51.01M
6.57B
26.99M
3.82
1.24
343.120
211.430
0.00
0.00
-6.04%
-11.55%
-17.77%
-8.14%
-20.93%
+2.66%
-19.68%
1217
Enpro Inc
NPO
318.150
+7.950
+2.56%
7.93
243.13K
40.23M
6.55B
20.60M
4.66
1.10
318.900
173.630
1.25
0.39
+3.83%
+13.29%
+19.73%
+18.10%
+57.07%
+75.23%
+48.58%
1218
Kodiak Gas Services Inc
KGS
75.740
+0.600
+0.80%
8.37
1.23M
39.43M
6.54B
86.30M
3.47
0.55
71.920
30.061
1.88
2.48
+6.08%
+13.38%
+22.93%
+48.63%
+125.15%
+109.23%
+102.51%
1219
EQPT.NB
EQPT
25.990
+1.440
+5.87%
--
4.40M
85.89M
6.53B
251.28M
7.72
1.69
35.500
28.000
0.00
0.00
--
--
+25.20%
--
--
--
--
1220
Central Bancompany Ord Shs Class A
CBC
27.200
-0.020
-0.07%
4.36
349.92K
7.33M
6.52B
239.79M
1.76
0.69
27.810
9.800
5.67
20.86
+1.44%
+3.75%
--
--
--
--
--
1221
Brookfield Property Partners LP
BPYPP
15.880
+0.050
+0.32%
4.68
11.88K
180.87K
6.52B
410.49M
1.32
0.21
16.730
14.030
0.00
0.00
-1.55%
-0.75%
-2.28%
-4.91%
+5.17%
+5.87%
+8.77%
1222
Lincoln National Corp
LNC
34.055
-1.035
-2.95%
6.80
1.92M
30.55M
6.51B
191.21M
3.47
0.69
46.820
31.610
1.80
5.28
-9.48%
-7.91%
-5.43%
-18.08%
-13.92%
-1.26%
-23.52%
1223
JBT Marel Corp
JBTM
125.060
-4.260
-3.29%
8.30
449.16K
34.11M
6.51B
52.05M
3.71
0.65
170.190
105.270
0.40
0.31
-8.39%
+4.75%
-3.91%
-23.40%
-8.01%
+6.86%
-17.00%
1224
Protagonist Therapeutics Inc
PTGX
103.895
+3.945
+3.95%
6.99
518.12K
44.07M
6.50B
62.58M
5.97
0.72
107.840
41.285
0.00
0.00
-0.07%
+5.46%
-1.47%
+25.99%
+23.11%
+137.37%
+18.95%
1225
Bio Rad Laboratories Inc
BIOb
240.560
-6.730
-2.72%
4.42
24.00
3.80K
6.49B
26.99M
0.00
0.21
321.120
247.050
0.00
0.00
-6.93%
-14.33%
--
-6.42%
-22.57%
-3.81%
--
1226
AutoNation Inc
AN
191.095
-4.265
-2.18%
7.32
311.94K
27.64M
6.48B
33.91M
2.59
1.07
228.917
176.250
0.00
0.00
-6.68%
-7.10%
-2.41%
-4.52%
-3.45%
+0.61%
-7.45%
1227
Pacs Group Inc
PACS
41.300
+0.290
+0.71%
7.24
1.80M
42.18M
6.47B
156.62M
7.43
1.46
43.080
7.500
0.00
0.00
+22.08%
+23.65%
+18.54%
+0.71%
+186.21%
+277.86%
+7.58%
1228
TXNM Energy Inc
TXNM
59.335
+0.045
+0.08%
7.58
1.17M
43.17M
6.46B
108.92M
0.33
0.55
59.520
51.970
1.66
2.79
+0.24%
+0.81%
+0.52%
+0.01%
+2.76%
+11.76%
+0.77%
1229
Archrock Inc
AROC
36.805
-0.425
-1.14%
7.90
2.28M
42.71M
6.45B
175.26M
3.10
1.04
40.115
21.170
0.83
2.25
-5.87%
-3.14%
+1.36%
+12.55%
+58.30%
+42.82%
+41.45%
1230
Alkermes Plc
ALKS
38.910
+0.620
+1.62%
8.54
3.23M
96.24M
6.44B
165.61M
4.04
1.15
38.460
25.165
0.00
0.00
+10.16%
+15.43%
+17.13%
+18.27%
+32.98%
+27.07%
+39.06%
KeyAI
请登录后使用 KeyAI
登录
免费注册