暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
Nexstar Media Group Inc
NXST
221.270
+3.170
+1.45%
8.39
409.99K
66.08M
6.71B
30.32M
3.49
-0.78
223.430
141.660
7.27
3.28
+5.81%
+4.39%
+6.14%
+13.56%
+7.21%
+46.09%
--
1202
Kirby Corp
KEX
122.380
+3.630
+3.06%
8.32
647.38K
33.42M
6.71B
54.80M
3.39
-0.57
132.180
79.515
0.00
0.00
+2.48%
-4.81%
-2.46%
+10.58%
+26.82%
+13.67%
--
1203
SiteOne Landscape Supply Inc
SITE
150.010
+1.980
+1.34%
8.11
729.14K
50.85M
6.70B
44.70M
2.29
-0.89
154.000
101.250
0.00
0.00
+4.02%
+2.31%
+6.80%
+19.76%
+6.80%
+11.88%
--
1204
Mattel Inc
MAT
21.490
+0.380
+1.80%
8.05
2.76M
46.18M
6.68B
310.90M
2.25
-0.62
22.255
13.945
0.00
0.00
+1.18%
+4.27%
+0.05%
+11.75%
+19.72%
+0.89%
--
1205
Ufp Industries Inc
UFPI
114.190
+1.470
+1.30%
8.41
461.84K
44.23M
6.65B
58.26M
2.19
-0.70
117.640
87.108
1.34
1.17
+8.86%
+9.38%
+10.77%
+25.10%
+13.38%
-1.95%
--
1206
Casella Waste Systems Inc
CWST
104.650
-0.080
-0.08%
8.18
558.42K
48.38M
6.64B
63.49M
2.40
-0.66
121.240
82.220
0.00
0.00
+2.21%
-1.00%
+4.69%
+18.58%
+7.32%
-3.57%
--
1207
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1208
ADT Inc
ADT
8.070
+0.220
+2.80%
8.20
101.94M
342.02M
6.62B
819.72M
3.43
-2.05
8.935
7.280
0.22
2.72
+0.88%
+0.00%
-2.18%
-0.62%
-6.71%
+9.35%
--
1209
Lyft Inc
LYFT
16.460
+0.620
+3.91%
7.02
17.42M
220.78M
6.61B
401.46M
4.70
-0.73
25.540
9.660
0.00
0.00
-4.63%
-8.45%
-14.32%
-31.93%
+2.75%
+8.86%
--
1210
Brookfield Infrastructure Corp
BIPC
50.010
+0.930
+1.89%
7.73
741.76K
15.35M
6.61B
132.08M
2.44
-0.74
50.430
32.080
1.72
3.43
+2.46%
+10.59%
+15.60%
+10.18%
+28.76%
+21.62%
--
1211
Life Time Group Holdings Inc
LTH
29.820
+1.060
+3.69%
8.08
2.13M
27.60M
6.57B
220.26M
3.59
-0.55
34.990
24.140
0.00
0.00
-1.65%
+0.91%
+4.82%
+16.03%
+5.63%
-4.33%
--
1212
Sprouts Farmers Market Inc
SFM
67.320
+0.980
+1.48%
7.02
2.15M
110.66M
6.56B
97.45M
3.31
-0.46
182.000
66.170
0.00
0.00
-3.26%
-7.09%
-12.80%
-13.71%
-53.45%
-60.14%
--
1213
Kanzhun Ltd
BZ
17.920
+0.430
+2.46%
7.42
3.01M
40.15M
6.55B
365.52M
4.05
-0.50
25.260
13.280
0.08
0.47
-4.68%
-5.68%
-6.72%
-15.11%
-16.77%
+13.85%
--
1214
ESCO Technologies Inc
ESE
253.100
+14.700
+6.17%
8.56
384.12K
44.77M
6.55B
25.87M
7.28
-1.09
262.065
134.780
0.32
0.12
+8.58%
+14.05%
+19.58%
+17.05%
+35.00%
+55.60%
--
1215
Boyd Gaming Corp
BYD
83.240
-0.400
-0.48%
7.78
2.17M
79.23M
6.55B
78.65M
4.16
-1.19
89.960
58.940
0.72
0.86
-1.57%
-0.29%
-5.32%
+2.35%
+0.18%
+7.16%
--
1216
Grupo Financiero Galicia SA
GGAL
49.370
+1.200
+2.49%
6.68
1.85M
74.70M
6.54B
132.50M
3.54
-0.89
66.034
25.509
0.10
0.20
-8.44%
-9.23%
-12.56%
-10.08%
+1.25%
-20.31%
--
1217
Frontline Plc
FRO
29.370
+1.370
+4.89%
7.37
204.00
1.33K
6.54B
222.62M
5.39
-0.00
29.400
12.400
1.08
3.67
+2.84%
+10.08%
+17.57%
+21.87%
+54.74%
+65.28%
--
1218
Churchill Downs Inc
CHDN
93.550
-0.140
-0.15%
7.81
1.07M
76.89M
6.53B
69.80M
2.66
-0.98
125.870
85.580
0.40
0.43
-2.06%
-7.81%
-13.57%
-5.91%
-9.22%
-23.59%
--
1219
Enphase Energy Inc
ENPH
49.800
+2.530
+5.35%
7.46
11.02M
388.11M
6.52B
130.86M
8.73
-0.42
70.780
25.775
0.00
0.00
+36.55%
+26.33%
+41.40%
+61.48%
+39.22%
-21.02%
--
1220
Hexcel Corp
HXL
86.000
+2.800
+3.37%
7.90
902.52K
37.24M
6.51B
75.70M
2.61
-0.54
88.000
45.275
0.68
0.79
+5.41%
+4.85%
+6.50%
+24.95%
+39.68%
+30.98%
--
1221
Urban Outfitters Inc
URBN
72.470
+1.310
+1.84%
7.58
764.48K
45.64M
6.50B
89.71M
4.48
-0.47
84.350
41.890
0.00
0.00
-0.18%
+5.11%
-11.15%
+18.09%
-5.55%
+29.32%
--
1222
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1223
Appfolio Inc
APPF
179.725
+2.365
+1.33%
7.78
546.78K
71.60M
6.47B
35.99M
4.35
-0.67
326.040
176.870
0.00
0.00
-7.86%
-17.88%
-20.68%
-28.31%
-33.21%
-19.43%
--
1224
Glaukos Corp
GKOS
112.520
-1.000
-0.88%
7.85
951.66K
49.50M
6.46B
57.39M
3.80
-0.90
161.780
73.160
0.00
0.00
-4.21%
-9.46%
-0.35%
+25.18%
+25.69%
-24.99%
--
1225
TXNM Energy Inc
TXNM
58.990
-0.040
-0.07%
7.63
1.57M
37.81M
6.43B
108.92M
0.50
-0.94
59.470
47.210
1.63
2.76
+0.43%
-0.35%
+0.07%
+2.13%
+4.13%
+20.63%
--
1226
Dropbox Inc
DBX
25.000
+0.560
+2.29%
7.65
4.74M
97.75M
6.39B
255.50M
2.90
-0.56
33.270
24.405
0.00
0.00
-2.57%
-5.94%
-8.36%
-19.63%
-10.39%
-21.83%
--
1227
Brookfield Property Partners LP
BPYPP
15.920
+0.240
+1.53%
5.13
22.53K
279.59K
6.38B
400.95M
1.70
-0.98
16.250
13.010
0.00
0.00
+1.53%
+3.31%
+6.70%
+3.92%
+6.13%
+1.27%
--
1228
Taylor Morrison Home Corp
TMHC
65.180
-0.010
-0.02%
8.38
1.10M
33.19M
6.37B
97.71M
3.85
-0.65
72.500
51.895
0.00
0.00
+5.74%
+4.93%
-0.26%
+7.77%
-4.30%
+4.76%
--
1229
United Bankshares Inc
UBSI
45.520
+0.800
+1.79%
8.19
1.19M
42.18M
6.37B
139.88M
2.04
-0.84
45.925
30.505
1.49
3.27
+5.69%
+10.00%
+12.01%
+23.36%
+22.33%
+18.82%
--
1230
Essent Group Ltd
ESNT
65.280
+0.050
+0.08%
8.87
859.16K
28.42M
6.36B
97.50M
1.73
-0.93
67.090
51.610
1.21
1.85
+2.50%
+5.09%
+1.81%
+5.19%
+6.04%
+12.34%
--
