tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52285.700+0.25%
美国500指数
美国500指数
US500
7468.100+0.48%
美国科技股100指数
美国科技股100指数
NAS100
30087.600+1.28%

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+5.23%
Fuelcell Energy Inc+23.75%
Solaredge Technologies Inc+9.07%
Canadian Solar Inc+8.40%

科技设备

+2.76%
Neonode Inc+18.77%
Ambarella Inc+15.81%
Hesai Group+15.13%

工业产品

+1.60%
AeroVironment Inc+21.94%
Unusual Machines Inc+20.23%
Draganfly Inc+12.45%

化学品

+1.41%
Syntec Optics Holdings Inc+10.63%
空气化工+10.02%
Origin Materials Inc+6.72%

集合投资

+1.18%
PhenixFIN Corp+3.38%
Great Elm Capital Corp+2.75%
BCP Investment Ord Shs+2.45%

汽车与零部件

+0.81%
Luminar Technologies Inc+26768.37%
REE Automotive Ltd+11.46%
Inneova Holdings Ord Shs+8.59%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
52.310
-3.970
-7.05%
7.30
7.34M
220.82M
7.09B
135.59M
3.67
5.21
53.600
11.770
0.40
0.76
-18.61%
-11.91%
+0.50%
+184.14%
+239.23%
+229.41%
+261.01%
1202
Brinker International Inc
Brinker International Inc
EAT
165.236
-2.394
-1.43%
8.28
99.40K
8.16M
7.09B
42.90M
2.05
0.44
187.123
100.300
0.00
0.00
+0.47%
+3.71%
+16.05%
+15.27%
+10.54%
-8.37%
+15.13%
1203
MWH.NB
MWH.NB
MWH
34.955
-0.395
-1.12%
5.03
44.46K
1.34M
7.08B
202.48M
2.82
0.09
48.400
26.420
0.00
0.00
+1.44%
+10.09%
-1.62%
+17.93%
--
--
--
1204
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
20.355
-0.285
-1.38%
7.94
492.72K
5.86M
7.05B
346.53M
0.96
0.68
20.610
14.090
1.03
5.06
+0.97%
-1.67%
+2.18%
+18.62%
+20.02%
+28.34%
+20.09%
1205
Landstar System Inc
Landstar System Inc
LSTR
207.797
-1.103
-0.53%
7.32
22.24K
3.46M
7.05B
33.93M
1.58
0.20
206.430
117.737
1.60
0.76
-0.59%
-7.35%
+0.43%
+28.61%
+39.74%
+51.48%
+46.55%
1206
Eagle Materials Inc
Eagle Materials Inc
EXP
224.935
-2.605
-1.14%
7.53
23.40K
2.78M
7.02B
31.23M
2.03
0.24
243.640
171.990
1.00
0.44
+0.64%
+4.50%
+1.70%
+17.79%
+4.04%
+11.29%
+8.83%
1207
New Gold Inc
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
7.01B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1208
First American Financial Corp
First American Financial Corp
FAF
68.390
-0.390
-0.57%
8.03
113.48K
4.46M
6.98B
102.00M
1.38
0.44
71.470
53.090
2.19
3.20
+0.16%
+4.03%
+3.26%
+15.35%
+9.99%
+11.40%
+11.31%
1209
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.96B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1210
SGHC Ltd
SGHC Ltd
SGHC
13.695
-0.085
-0.62%
7.53
340.30K
2.70M
6.96B
508.08M
2.03
0.44
14.070
8.334
0.12
0.87
-0.62%
+1.59%
+10.00%
+25.53%
+18.11%
+28.23%
+17.71%
1211
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.95B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1212
Zillow Group Inc
Zillow Group Inc
ZG
30.320
-1.070
-3.41%
7.23
148.31K
3.42M
6.95B
229.09M
2.48
0.43
90.220
35.110
0.00
0.00
-0.46%
-5.90%
-14.25%
-25.08%
-53.86%
-55.73%
-55.56%
1213
Mercury Systems Inc
Mercury Systems Inc
MRCY
116.648
+6.428
+5.83%
7.54
89.52K
6.63M
6.94B
59.50M
7.13
0.43
108.397
47.530
0.00
0.00
+4.37%
-3.04%
+4.43%
+56.05%
+43.50%
+116.58%
+59.77%
1214
Granite Construction Inc
Granite Construction Inc
GVA
159.440
+0.480
+0.30%
8.29
46.85K
4.40M
6.94B
43.50M
1.01
0.15
137.240
69.080
0.52
0.32
+5.24%
+13.40%
+16.52%
+30.35%
+32.86%
+70.51%
+38.22%
1215
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
47.555
+0.665
+1.42%
7.80
104.37K
2.70M
6.93B
145.80M
1.38
0.27
39.090
17.320
0.48
1.00
-8.02%
-5.64%
-3.72%
+35.18%
+35.06%
+57.94%
+42.85%
1216
Terreno Realty Corp
Terreno Realty Corp
TRNO
65.400
-0.350
-0.53%
8.58
80.70K
2.78M
6.91B
105.72M
1.12
0.28
67.550
53.000
2.01
3.07
+0.94%
-2.78%
-0.44%
+5.88%
+10.83%
+16.64%
+11.39%
1217
Lincoln National Corp
Lincoln National Corp
LNC
36.069
-0.511
-1.40%
7.19
107.39K
2.44M
6.90B
191.21M
1.40
0.28
46.820
31.690
1.80
4.99
-4.28%
-3.30%
+2.21%
+2.35%
-22.01%
+4.24%
-19.00%
1218
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
54.300
0.000
0.00%
8.17
0.00
0.00
6.87B
80.00M
8.69
1.46
66.889
17.530
0.00
0.00
+3.53%
+18.15%
+3.71%
+3.02%
+10.70%
+160.68%
+0.24%
1219
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
131.095
+1.975
+1.53%
7.96
168.59K
14.96M
6.86B
52.33M
3.96
0.38
109.880
31.320
0.82
0.62
+5.53%
+15.88%
+28.66%
+97.79%
+155.40%
+278.89%
+187.74%
1220
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
51.720
+0.820
+1.61%
6.42
92.48K
3.22M
6.85B
132.50M
3.06
0.47
61.331
25.223
0.10
0.19
-3.02%
-6.24%
+2.03%
+11.27%
-7.64%
+3.94%
-4.12%
1221
Credit Acceptance Corp
Credit Acceptance Corp
CACC
641.045
+2.815
+0.44%
7.52
16.15K
6.82M
6.85B
10.68M
1.96
0.41
565.140
401.900
0.00
0.00
+11.00%
+16.95%
+11.75%
+52.78%
+39.28%
+25.84%
+44.56%
1222
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
116.810
-0.540
-0.46%
7.32
19.80K
1.52M
6.84B
58.55M
1.73
0.17
104.810
67.140
0.96
0.82
+9.08%
+19.00%
+31.57%
+24.86%
+38.24%
+60.41%
+46.34%
1223
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
6.83B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1224
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
160.230
+0.760
+0.48%
8.32
19.82K
1.92M
6.83B
42.61M
1.33
0.24
206.080
149.060
1.29
0.80
+2.16%
+3.90%
+1.48%
-3.32%
-20.28%
-1.36%
-16.15%
1225
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1226
Garrett Motion Inc
Garrett Motion Inc
GTX
35.790
+0.710
+2.02%
8.68
424.49K
10.75M
6.82B
190.56M
2.53
0.56
21.425
7.015
0.28
0.78
+3.77%
+6.64%
+9.25%
+92.42%
+99.28%
+240.53%
+105.34%
1227
FNB Corp
FNB Corp
FNB
19.135
-0.035
-0.18%
8.20
399.73K
4.59M
6.81B
355.67M
0.78
0.41
19.135
13.440
0.61
3.18
+4.22%
+2.66%
+9.47%
+13.22%
+10.03%
+31.24%
+11.90%
1228
极氪
极氪
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1229
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
51.236
+4.136
+8.78%
7.90
513.65K
14.94M
6.79B
132.53M
7.19
0.91
118.380
42.470
0.00
0.00
+7.41%
+7.12%
-10.89%
-38.04%
-39.00%
+1.72%
-29.98%
1230
Lear Corp
Lear Corp
LEA
135.100
+1.310
+0.98%
7.74
62.58K
4.25M
6.79B
50.25M
1.26
0.38
149.160
86.140
3.08
2.27
-3.99%
-6.93%
-5.60%
+10.68%
+11.74%
+42.24%
+17.89%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI