tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.69%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

投资控股公司

+1.76%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.80%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
98.890
-0.400
-0.40%
8.11
540.11K
27.92M
6.16B
62.29M
2.63%
0.90%
121.770
76.270
4.53
4.58%
+0.02%
+0.53%
+4.80%
+0.10%
+4.42%
-2.50%
-5.22%
1202
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
202.950
-1.650
-0.81%
7.53
240.71K
38.17M
6.15B
30.32M
1.48%
0.70%
223.360
141.660
7.10
3.49%
+0.13%
-0.00%
-1.66%
+18.13%
+12.12%
+26.37%
+28.47%
1203
UiPath Inc
UiPath Inc
PATH
11.570
-0.020
-0.17%
5.95
7.29M
42.54M
6.14B
530.86M
1.81%
0.65%
15.930
9.380
0.00
0.00%
-2.77%
+6.14%
+3.58%
-5.00%
+2.02%
-3.74%
-8.96%
1204
Chord Energy Corp
Chord Energy Corp
CHRD
106.420
+4.110
+4.02%
6.42
1.67M
141.93M
6.14B
57.65M
2.99%
2.02%
140.155
79.830
0.00
0.00%
+3.60%
-4.68%
+4.63%
+2.24%
-5.48%
-19.81%
-8.98%
1205
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
95.515
-0.515
-0.54%
6.81
379.69K
28.29M
6.10B
63.91M
1.80%
0.68%
106.520
45.905
0.00
0.00%
-5.84%
-8.34%
-2.62%
+54.08%
+80.52%
+93.70%
+70.62%
1206
Global-E Online Ltd
Global-E Online Ltd
GLBE
35.910
+0.160
+0.45%
7.00
1.57M
47.45M
6.09B
169.73M
2.09%
1.14%
63.690
26.640
0.00
0.00%
-3.70%
+8.32%
+10.32%
+15.05%
-6.14%
-3.46%
-34.14%
1207
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
118.740
+2.160
+1.85%
7.63
453.52K
43.19M
6.09B
51.31M
2.27%
0.79%
129.940
75.830
0.00
0.00%
+1.99%
+4.90%
+5.08%
+13.80%
+15.66%
-11.38%
+19.24%
1208
Stride Inc
Stride Inc
LRN
139.310
-0.450
-0.32%
7.68
1.59M
137.46M
6.06B
43.52M
3.73%
1.43%
171.170
63.250
0.00
0.00%
-16.13%
-13.87%
-14.33%
-4.49%
+9.58%
+72.32%
+34.04%
1209
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
20.340
+0.130
+0.64%
6.34
3.19M
36.84M
6.04B
297.07M
1.68%
0.88%
30.700
20.145
0.42
2.06%
-0.97%
-7.41%
-8.87%
-3.78%
-19.50%
-31.21%
-25.11%
1210
Terreno Realty Corp
Terreno Realty Corp
TRNO
58.600
+0.320
+0.55%
8.11
733.25K
19.53M
6.02B
102.80M
1.68%
1.18%
70.100
48.180
1.90
3.24%
+1.55%
+4.77%
+9.30%
+1.43%
-7.01%
-14.53%
-0.91%
1211
Pony AI Inc
Pony AI Inc
PONY
17.130
+0.500
+3.01%
--
11.23M
149.00M
6.00B
350.29M
6.04%
1.31%
23.880
4.110
0.00
0.00%
+12.77%
+20.71%
+6.86%
+44.80%
+41.10%
--
+19.37%
1212
GATX Corp
GATX Corp
GATX
168.290
-1.510
-0.89%
7.38
197.59K
19.56M
6.00B
35.64M
1.28%
1.03%
172.150
127.695
2.38
1.41%
+0.12%
+0.05%
+6.43%
+10.10%
+5.82%
+23.39%
+8.60%
1213
RLI Corp
RLI Corp
RLI
65.250
-0.710
-1.08%
7.01
497.61K
15.20M
5.99B
91.83M
1.37%
0.99%
89.122
65.140
0.60
0.91%
-2.71%
-3.07%
-2.33%
-9.60%
-16.34%
-11.19%
-20.82%
1214
TXNM Energy Inc
TXNM Energy Inc
TXNM
56.630
-0.260
-0.46%
7.00
903.26K
21.16M
5.97B
105.38M
0.65%
1.23%
57.420
42.090
1.58
2.80%
-0.36%
-0.19%
-0.03%
+0.35%
+4.85%
+36.16%
+15.17%
1215
SoundHound AI Inc
SoundHound AI Inc
SOUN
14.690
+0.500
+3.52%
5.90
66.62M
772.73M
5.96B
405.59M
6.90%
1.02%
24.980
4.450
0.00
0.00%
-1.07%
+9.46%
-0.87%
+53.50%
+44.01%
+201.64%
-25.95%
1216
Matador Resources Co
Matador Resources Co
MTDR
47.980
+1.490
+3.20%
6.82
2.03M
56.49M
5.96B
124.18M
2.34%
1.77%
64.045
35.190
1.07
2.24%
+1.52%
-6.30%
+2.36%
-6.59%
-8.29%
-3.38%
-14.71%
1217
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
158.030
+1.290
+0.82%
7.44
335.96K
40.51M
5.96B
37.70M
2.44%
1.21%
163.075
75.010
0.40
0.25%
+2.11%
+8.61%
+3.13%
+22.85%
+46.17%
+64.52%
+36.66%
1218
Cytokinetics Inc
Cytokinetics Inc
CYTK
49.760
+0.320
+0.65%
7.07
2.01M
83.76M
5.95B
119.60M
3.53%
1.10%
59.390
29.310
0.00
0.00%
-3.37%
+0.28%
+27.75%
+53.43%
+11.69%
-7.95%
+5.78%
1219
SentinelOne Inc
SentinelOne Inc
S
17.870
-0.430
-2.35%
5.91
7.18M
70.25M
5.94B
332.13M
2.92%
1.32%
29.290
15.360
0.00
0.00%
-0.61%
+0.96%
+5.05%
+2.87%
-11.44%
-19.35%
-19.50%
1220
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
458.230
-0.220
-0.05%
7.33
175.47K
50.21M
5.93B
12.94M
2.39%
1.11%
490.090
344.380
1.94
0.42%
-3.48%
-1.93%
+2.79%
+2.81%
+8.75%
+32.81%
+8.71%
1221
Valley National Bancorp
Valley National Bancorp
VLY
10.580
-0.070
-0.66%
6.80
6.93M
54.49M
5.93B
560.28M
2.34%
0.86%
11.095
7.480
0.44
4.15%
-1.30%
+1.63%
+7.84%
+22.02%
+16.13%
+29.65%
+16.77%
1222
ETSY Inc
ETSY Inc
ETSY
59.410
+1.610
+2.79%
6.61
5.75M
268.75M
5.92B
99.61M
6.40%
0.92%
70.570
40.050
0.00
0.00%
+6.05%
+14.91%
-8.54%
+5.78%
+24.23%
+14.82%
+12.32%
1223
Onto Innovation Inc
Onto Innovation Inc
ONTO
120.580
+4.210
+3.62%
7.40
2.45M
180.43M
5.90B
48.94M
4.93%
1.82%
228.420
85.880
0.00
0.00%
+15.70%
+16.05%
+10.96%
+25.84%
-13.10%
-37.51%
-27.65%
1224
Resideo Technologies Inc
Resideo Technologies Inc
REZI
39.600
+0.670
+1.72%
7.46
3.57M
94.31M
5.90B
149.00M
3.30%
1.81%
39.835
14.180
0.00
0.00%
+11.11%
+17.85%
+24.56%
+88.75%
+114.40%
+115.21%
+71.80%
1225
WEX Inc
WEX Inc
WEX
171.960
+0.270
+0.16%
6.59
260.26K
20.94M
5.90B
34.30M
1.71%
0.90%
217.470
110.450
0.00
0.00%
-0.39%
+1.67%
-0.41%
+22.24%
+11.60%
-11.23%
-1.91%
1226
South Bow Corp
South Bow Corp
SOBO
28.280
+0.040
+0.14%
--
740.30K
5.46M
5.89B
208.22M
1.23%
0.87%
39.570
27.900
1.50
5.30%
+2.16%
+2.98%
+1.25%
+8.10%
+7.85%
--
+19.98%
1227
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
74.460
-0.960
-1.27%
5.57
216.12K
8.74M
5.88B
78.98M
2.37%
1.07%
141.270
94.660
1.28
1.71%
+0.40%
+4.68%
+1.23%
+1.81%
-4.58%
-15.63%
-13.96%
1228
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
207.800
+1.320
+0.64%
8.48
208.50K
35.87M
5.87B
28.23M
1.88%
1.02%
211.310
130.690
0.00
0.00%
+1.22%
+2.27%
+4.23%
+10.18%
+20.65%
+47.26%
+26.86%
1229
Bancolombia SA
Bancolombia SA
CIB
51.720
-0.070
-0.14%
5.70
255.46K
5.49M
5.85B
113.03M
2.34%
0.67%
53.990
30.650
6.19
11.98%
-2.94%
+3.68%
+4.08%
+19.77%
+17.86%
+62.33%
+64.13%
1230
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
86.320
+0.360
+0.42%
6.78
1.04M
46.10M
5.85B
67.72M
2.08%
0.81%
127.500
68.090
0.00
0.00%
-1.06%
-3.16%
-4.28%
-6.42%
-0.42%
+7.36%
-16.82%
KeyAI