tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
48.010
-0.850
-1.74%
7.23
1.20M
30.08M
5.95B
124.02M
2.36
0.83
81.930
47.210
0.75
1.56
-3.44%
-5.49%
-4.17%
-16.48%
-6.92%
-36.02%
-29.74%
1202
Kirby Corp
Kirby Corp
KEX
108.640
+1.120
+1.04%
8.11
717.83K
29.00M
5.95B
54.80M
3.38
0.87
132.205
79.515
0.00
0.00
+0.92%
+4.99%
+26.98%
+11.46%
-2.03%
-16.40%
+2.68%
1203
Middleby Corp
Middleby Corp
MIDD
118.040
-1.460
-1.22%
7.52
683.73K
60.74M
5.95B
50.37M
1.84
0.80
182.730
114.570
0.00
0.00
-4.19%
-4.98%
-11.51%
-9.29%
-21.60%
-13.00%
-12.85%
1204
Post Holdings Inc
Post Holdings Inc
POST
106.700
+0.360
+0.34%
8.58
573.00K
29.13M
5.95B
55.72M
2.08
0.95
125.840
100.440
0.00
0.00
+0.02%
+2.67%
+0.83%
-3.80%
-2.82%
-1.00%
-6.78%
1205
Grifols SA
Grifols SA
GRFS
8.710
+0.010
+0.11%
6.94
343.14K
2.06M
5.92B
679.73M
1.83
0.48
11.140
6.190
0.00
0.00
+3.20%
-7.04%
-9.74%
-13.59%
+5.83%
-8.80%
+17.07%
1206
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
25.720
+0.130
+0.51%
6.88
2.44M
28.11M
5.90B
229.40M
2.71
0.87
44.200
24.485
0.00
0.00
-2.43%
-11.07%
-6.81%
-15.45%
-34.32%
-8.99%
-25.66%
1207
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
94.630
+0.780
+0.83%
8.59
370.77K
16.44M
5.89B
62.28M
2.19
0.69
121.770
76.270
4.60
4.86
+0.90%
+8.88%
+6.89%
-0.10%
-2.83%
-15.66%
-9.31%
1208
First Majestic Silver Corp
First Majestic Silver Corp
AG
12.010
-0.210
-1.72%
7.23
12.20M
72.54M
5.89B
490.02M
7.52
0.75
22.020
7.395
0.01
0.16
+5.26%
-5.95%
-14.40%
+37.89%
+94.65%
+86.20%
+118.76%
1209
ORIX Corp
ORIX Corp
IX
26.230
+0.190
+0.73%
7.79
111.83K
1.64M
5.87B
223.73M
1.07
1.00
27.210
17.750
0.64
2.44
+4.75%
+7.10%
+5.17%
+3.11%
+23.09%
+21.07%
+23.46%
1210
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
81.300
-0.130
-0.16%
8.13
395.41K
16.82M
5.87B
72.18M
2.32
1.12
82.510
64.690
2.48
3.05
+1.83%
+2.26%
+3.70%
+6.18%
+12.29%
+6.58%
+14.98%
1211
VF Corp
VF Corp
VFC
14.970
-0.310
-2.03%
7.17
4.92M
36.36M
5.85B
390.71M
3.30
1.16
29.020
9.410
0.36
2.40
+2.25%
+6.62%
+4.83%
+14.89%
+10.48%
-26.18%
-30.24%
1212
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
59.730
-0.060
-0.10%
7.62
793.56K
25.88M
5.84B
97.71M
2.86
0.81
75.490
51.895
0.00
0.00
+0.71%
+0.78%
-3.35%
-9.25%
+2.58%
-14.89%
-2.42%
1213
RLI Corp
RLI Corp
RLI
63.260
+0.020
+0.03%
7.65
707.45K
21.72M
5.81B
91.84M
1.72
1.37
89.122
57.750
0.61
0.97
+1.84%
+7.29%
+6.09%
-7.51%
-16.68%
-26.09%
-23.24%
1214
RadNet Inc
RadNet Inc
RDNT
75.150
+1.690
+2.30%
6.55
1.00M
58.72M
5.79B
77.03M
6.52
0.81
85.420
45.001
0.00
0.00
-4.04%
-1.11%
-2.31%
+9.53%
+32.59%
-7.29%
+7.60%
1215
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
32.000
+0.250
+0.79%
7.70
2.13M
55.69M
5.78B
180.69M
5.22
1.23
35.010
15.260
0.00
0.00
-3.44%
-3.18%
+7.64%
+33.56%
+36.87%
+66.75%
+87.90%
1216
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
131.250
+0.100
+0.08%
8.06
371.48K
38.92M
5.77B
43.97M
2.62
0.64
203.630
111.983
2.06
1.56
+0.16%
+15.17%
+11.19%
-12.42%
-23.96%
-32.06%
-11.35%
1217
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.380
+0.130
+0.85%
4.76
30.77K
224.00K
5.77B
375.19M
2.88
2.42
17.200
13.010
0.00
0.00
+2.41%
+2.40%
+3.01%
+2.12%
+3.22%
-4.03%
+12.26%
1218
Nov Inc
Nov Inc
NOV
15.720
+0.450
+2.95%
8.20
6.21M
53.27M
5.76B
366.51M
4.42
1.13
16.545
10.650
0.30
1.90
+2.08%
+7.67%
+24.17%
+26.67%
+27.80%
-3.02%
+7.67%
1219
Waterdrop Inc
Waterdrop Inc
WDH
1.590
-0.010
-0.63%
5.81
167.29K
134.39K
5.75B
3.62B
3.12
0.77
2.180
1.060
0.00
0.00
-0.63%
-9.66%
-10.67%
-10.17%
+9.66%
+40.71%
+34.75%
1220
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
128.540
+1.520
+1.20%
7.31
760.83K
48.23M
5.75B
44.70M
2.39
1.38
160.745
101.250
0.00
0.00
+4.61%
-0.95%
+7.11%
-6.88%
+8.04%
-9.97%
-2.45%
1221
South Bow Corp
South Bow Corp
SOBO
27.420
+1.320
+5.06%
6.93
943.36K
14.15M
5.71B
208.22M
4.36
1.05
40.720
30.000
1.50
5.47
+5.50%
+5.75%
+4.46%
+0.48%
+3.24%
+8.51%
+16.33%
1222
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
41.260
+0.120
+0.29%
7.68
1.62M
54.29M
5.70B
138.14M
5.96
1.03
43.690
9.570
0.00
0.00
+5.17%
-2.67%
+12.09%
+98.84%
+168.45%
+92.71%
+119.47%
1223
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
22.070
-0.400
-1.78%
7.40
2.30M
25.46M
5.70B
258.25M
2.64
0.77
26.460
14.696
0.00
0.00
-0.23%
-0.05%
-14.89%
-9.14%
+2.99%
+6.41%
+7.29%
1224
LandBridge Co LLC
LandBridge Co LLC
LB
74.540
+1.430
+1.96%
7.52
372.20K
14.31M
5.70B
76.43M
9.03
0.68
87.597
48.550
0.00
0.00
+7.78%
+25.98%
+37.93%
+40.51%
-2.04%
+13.65%
+15.39%
1225
ESCO Technologies Inc
ESCO Technologies Inc
ESE
220.370
+3.580
+1.65%
8.38
159.01K
15.60M
5.69B
25.82M
7.81
0.80
226.345
127.170
0.32
0.14
+1.92%
+0.41%
+1.84%
+15.65%
+20.66%
+57.41%
+65.43%
1226
FNB Corp
FNB Corp
FNB
15.870
+0.020
+0.13%
8.27
4.91M
42.65M
5.69B
358.38M
1.86
0.78
17.700
10.880
0.48
3.02
-1.31%
+0.95%
+5.17%
+0.19%
+12.08%
-3.76%
+7.37%
1227
Semtech Corp
Semtech Corp
SMTC
65.460
-2.130
-3.15%
6.69
1.40M
74.32M
5.68B
86.77M
7.88
0.72
79.522
24.050
0.00
0.00
-8.93%
-3.54%
-3.42%
+32.54%
+68.80%
+38.31%
+5.84%
1228
New Gold Inc
New Gold Inc
NGD
7.170
-0.100
-1.38%
7.23
21.43M
93.59M
5.68B
791.71M
6.58
0.71
10.840
3.430
0.00
0.00
+1.99%
-2.32%
+3.02%
+31.80%
+66.74%
+181.18%
+189.11%
1229
Frontline Plc
Frontline Plc
FRO
25.480
+0.430
+1.72%
7.54
3.62M
52.65M
5.67B
222.62M
5.18
1.71
25.740
12.400
1.34
5.25
+7.69%
+1.76%
+9.08%
+25.52%
+35.89%
+28.82%
+79.56%
1230
Yuanbao Inc
Yuanbao Inc
YB
20.966
+0.296
+1.43%
4.99
16.53K
262.65K
5.67B
270.48M
2.99
0.44
31.000
14.040
0.00
0.00
-4.00%
-8.20%
-7.52%
-16.67%
+42.72%
--
--
KeyAI