暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.68%Fuelcell Energy Inc+16.73%
Enphase Energy Inc+12.35%
Plug Power Inc+11.66%
汽车与零部件
+2.62%Power Solutions International Inc+18.68%
Ford Motor Co+13.22%
NIO Inc+7.65%
科技设备
+1.78%Velo3D Ord Shs+49.50%
Methode Electronics Inc+48.50%
Ouster Inc+26.05%
工业与商业服务
+1.41%Dreamland Ltd+892.37%
Powell Max Ltd+30.73%
Chegg Inc+22.35%
医药与医学研究
+1.35%Replimune Group Inc+29.95%
Fractyl Health Inc+28.61%
WHWK+25.13%
矿产资源
+1.01%5E Advanced Materials Inc+31.13%
Comstock Inc+18.56%
Titan Mining Ord Shs+14.60%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
Norwegian Cruise Line Holdings Ltd
NCLH
16.055
+0.055
+0.34%
7.31
20.93M
180.47M
7.37B
459.10M
3.37
0.82
27.180
15.980
0.00
0.00
-9.55%
-9.65%
-23.98%
-33.38%
-10.01%
-17.41%
-28.07%
1142
Commerce Bancshares Inc
CBSH
50.320
-0.820
-1.60%
6.96
1.23M
46.19M
7.36B
146.24M
1.93
1.06
63.186
46.986
1.06
2.10
-4.20%
-1.78%
-0.73%
-5.07%
+1.41%
-19.27%
-3.86%
1143
Osisko Gold Royalties Ltd
OR
39.205
-0.405
-1.02%
7.62
478.70K
10.17M
7.35B
187.44M
2.72
0.47
65.540
31.490
0.17
0.44
+1.20%
+7.41%
-2.31%
-7.34%
+20.78%
+73.17%
+10.78%
1144
Triple Flag Precious Metals Corp
TFPM
35.560
+0.230
+0.65%
7.54
590.24K
9.94M
7.34B
206.53M
4.06
0.73
57.260
27.100
0.22
0.63
+8.78%
+12.89%
-0.25%
-0.03%
+15.16%
+80.97%
+7.04%
1145
STAG Industrial Inc
STAG
38.380
-0.270
-0.70%
7.65
922.63K
17.08M
7.34B
191.20M
1.21
0.63
39.990
33.065
1.08
2.82
-0.44%
+0.76%
-0.18%
+0.00%
-0.54%
+9.91%
+4.41%
1146
Pinnacle Financial Partners Inc
PNFP
94.330
-2.150
-2.23%
7.61
1.31M
67.06M
7.33B
77.70M
3.04
1.22
120.455
81.080
1.22
1.29
-5.36%
-3.46%
+0.36%
-2.19%
+9.39%
-15.32%
-1.13%
1147
Transocean Ltd
RIG
6.630
+0.090
+1.38%
7.42
25.18M
71.86M
7.30B
1.10B
2.59
0.74
7.140
2.270
0.00
0.00
+6.42%
-4.74%
+7.80%
+7.98%
+60.53%
+138.49%
+60.53%
1148
Air Lease Corp
AL
65.000
0.000
0.00%
7.62
0.00
0.00
7.28B
100.72M
0.04
0.96
64.990
38.250
0.88
1.35
+0.37%
+0.45%
+0.34%
+1.25%
+2.36%
+55.50%
+1.20%
1149
MYR Group Inc
MYRG
467.970
+12.700
+2.79%
8.11
227.19K
75.73M
7.26B
15.52M
5.95
0.58
474.540
151.340
0.00
0.00
+2.90%
+38.55%
+46.04%
+73.12%
+111.06%
+185.23%
+114.17%
1150
Mosaic Co
MOS
22.785
+0.395
+1.76%
7.21
11.95M
151.81M
7.24B
317.85M
4.80
1.13
38.230
22.740
0.88
3.86
-3.29%
-1.06%
-3.98%
-21.65%
-7.68%
-32.35%
-5.42%
1151
Valley National Bancorp
VLY
13.005
-0.155
-1.18%
8.12
5.28M
44.20M
7.24B
556.62M
2.31
1.04
14.120
8.360
0.44
3.38
-4.80%
-2.29%
-1.03%
-3.09%
+24.33%
+41.82%
+11.34%
1152
Clearwater Analytics Holdings Inc
CWAN
24.330
-0.010
-0.04%
7.09
2.11M
28.02M
7.23B
297.25M
0.20
0.48
25.069
15.735
0.00
0.00
+0.25%
+0.83%
+1.21%
+6.11%
+16.80%
+1.04%
+0.87%
1153
Middleby Corp
MIDD
147.330
-3.670
-2.43%
8.01
724.82K
80.19M
7.21B
48.92M
2.19
0.71
169.440
110.820
0.00
0.00
+3.39%
+6.11%
+5.70%
-9.92%
+29.69%
-0.93%
-0.90%
1154
AXIS Capital Holdings Ltd
AXS
97.310
-2.010
-2.02%
8.14
598.55K
30.09M
7.19B
73.94M
2.55
1.17
110.338
88.070
1.76
1.80
-2.07%
-0.66%
-3.40%
-6.75%
-3.57%
-1.39%
-9.13%
1155
B2Gold Corp
BTG
5.365
-0.015
-0.28%
7.81
20.43M
64.58M
7.19B
1.34B
3.13
0.53
8.600
4.000
0.08
1.49
+19.75%
+24.48%
+9.04%
+2.19%
+34.46%
+85.00%
+18.96%
1156
Vista Energy SAB de CV
VIST
68.360
-0.920
-1.33%
7.50
922.33K
38.03M
7.19B
105.19M
2.39
0.45
79.200
31.630
0.00
0.00
-0.34%
-8.08%
+6.51%
+26.71%
+36.88%
+33.02%
+40.48%
1157
Bancolombia SA
CIB
63.610
-0.730
-1.13%
6.40
327.03K
10.42M
7.19B
113.03M
3.37
1.20
86.310
40.280
4.06
6.38
-4.83%
-5.47%
-15.27%
-18.38%
+1.34%
+50.20%
+0.00%
1158
Construction Partners Inc
ROAD
126.960
+0.090
+0.07%
7.83
494.86K
47.86M
7.18B
56.51M
4.89
0.52
141.900
87.790
0.00
0.00
-5.92%
+10.07%
+13.66%
-6.07%
+20.56%
+26.72%
+16.96%
1159
Healthcare Realty Trust Inc
HR
20.370
+0.240
+1.19%
8.36
4.93M
50.29M
7.16B
351.60M
1.49
0.89
20.460
14.090
1.03
5.05
+0.64%
+10.35%
+14.31%
+9.93%
+11.62%
+40.00%
+20.18%
1160
Celsius Holdings Inc
CELH
27.880
-1.730
-5.84%
6.21
15.35M
307.43M
7.15B
256.55M
7.36
0.89
66.740
28.770
0.00
0.00
-15.00%
-14.64%
-20.98%
-36.51%
-31.40%
-28.40%
-39.05%
1161
Silicon Laboratories Inc
SLAB
217.000
+0.420
+0.19%
7.51
423.86K
58.66M
7.15B
32.95M
0.56
0.99
218.675
102.820
0.00
0.00
+0.21%
-0.09%
+2.42%
+5.50%
+85.96%
+63.19%
+66.03%
1162
UGI Corp
UGI
33.250
+0.250
+0.76%
8.28
2.43M
47.69M
7.15B
215.00M
3.13
0.75
41.340
31.620
1.50
4.51
-5.19%
-11.50%
-10.38%
-13.84%
-4.78%
-3.71%
-11.17%
1163
Matador Resources Co
MTDR
57.305
+0.655
+1.16%
7.75
1.44M
37.31M
7.12B
124.21M
2.77
0.69
66.839
37.140
1.37
2.39
-0.79%
-8.90%
+0.41%
+20.92%
+39.22%
+24.87%
+35.03%
1164
Vaxcyte Inc
PCVX
54.260
+0.230
+0.43%
5.75
1.42M
65.53M
7.11B
131.06M
2.36
0.61
65.000
28.090
0.00
0.00
-4.97%
-5.34%
-10.24%
+1.74%
+9.55%
+84.43%
+17.60%
1165
Terex Corp
TEX
62.630
-1.290
-2.02%
7.70
769.50K
26.24M
7.11B
113.50M
4.17
0.56
71.500
38.520
0.68
1.08
-2.51%
+3.18%
+6.77%
-9.90%
+41.89%
+33.31%
+17.33%
1166
Avnet Inc
AVT
86.160
+4.050
+4.93%
7.64
1.81M
122.76M
7.07B
82.04M
3.78
1.47
84.750
44.250
1.38
1.60
+2.94%
+5.68%
+22.70%
+32.45%
+90.70%
+66.11%
+79.20%
1167
Oscar Health Inc
OSCR
23.620
-0.110
-0.46%
6.80
10.81M
133.51M
7.07B
299.14M
6.02
0.86
23.800
10.690
0.00
0.00
+19.05%
+31.73%
+51.51%
+76.40%
+60.57%
+42.81%
+64.37%
1168
Kymera Therapeutics Inc
KYMR
85.660
+2.110
+2.53%
7.18
403.11K
26.94M
7.04B
82.18M
3.84
0.84
103.000
28.060
0.00
0.00
-0.70%
+5.09%
-3.75%
+0.97%
+33.20%
+187.93%
+10.09%
1169
Bio-Techne Corp
TECH
44.900
-2.520
-5.31%
7.60
3.90M
138.02M
7.03B
156.52M
6.34
0.76
72.160
45.115
0.32
0.71
-5.28%
-13.57%
-23.23%
-23.25%
-22.79%
-6.18%
-23.65%
1170
Tetra Tech Inc
TTEK
27.060
-1.650
-5.75%
7.54
6.46M
140.79M
7.02B
259.52M
7.78
2.09
43.140
28.630
0.26
0.96
-12.77%
-15.09%
-14.53%
-23.84%
-24.07%
-22.11%
-19.32%
KeyAI
请登录后使用 KeyAI
登录
免费注册