暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
Liberty Broadband Corp
LBRDA
48.280
-0.340
-0.70%
7.94
106.15K
3.66M
6.93B
143.49M
0.92
0.90
95.912
44.510
0.00
0.00
+1.36%
-1.33%
+6.09%
-25.72%
-45.63%
-31.70%
-30.69%
1142
Quantumscape Corp
QS
11.510
0.000
0.00%
4.26
0.00
0.00
6.92B
601.15M
3.93
0.71
19.070
3.400
0.00
0.00
+6.28%
-8.65%
+0.35%
-9.08%
+69.26%
+129.28%
+121.77%
1143
Fresenius Medical Care AG
FMS
23.835
-0.055
-0.23%
6.99
160.34K
1.38M
6.91B
289.85M
0.73
0.73
30.460
22.050
1.17
4.94
-0.52%
+0.27%
+0.44%
-10.83%
-11.85%
+7.61%
+5.28%
1144
Masimo Corp
MASI
130.060
-1.010
-0.77%
7.40
600.32K
64.47M
6.91B
53.10M
1.66
1.25
194.880
129.830
0.00
0.00
-2.85%
-3.32%
-8.53%
-12.20%
-20.20%
-22.85%
-21.32%
1145
Netskope Inc
NTSK
17.540
-0.390
-2.18%
--
2.51M
36.23M
6.89B
393.04M
3.47
1.90
27.990
17.320
0.00
0.00
-5.44%
-12.48%
-1.90%
-20.74%
--
--
--
1146
New Gold Inc
NGD
8.705
-0.105
-1.19%
7.71
8.87M
40.36M
6.89B
791.71M
3.06
0.64
13.160
3.510
0.00
0.00
-5.79%
+5.77%
+8.41%
+19.08%
+85.21%
+232.25%
+251.01%
1147
Axalta Coating Systems Ltd
AXTA
32.310
-0.500
-1.52%
8.12
1.69M
29.60M
6.89B
213.30M
1.70
0.82
38.370
26.280
0.00
0.00
+0.09%
+2.90%
+7.52%
+14.66%
+5.87%
-3.72%
-5.58%
1148
STAG Industrial Inc
STAG
36.750
-0.470
-1.26%
7.73
1.20M
24.58M
6.86B
186.74M
1.32
1.46
39.730
28.610
0.00
0.00
-0.81%
-1.13%
-5.21%
+0.96%
+1.74%
+11.36%
+8.66%
1149
Triple Flag Precious Metals Corp
TFPM
33.220
-0.200
-0.60%
7.10
406.71K
8.11M
6.86B
206.56M
1.94
0.54
48.980
21.080
0.22
0.66
-4.60%
-1.72%
+1.87%
+9.20%
+40.76%
+117.27%
+120.88%
1150
Idacorp Inc
IDA
126.560
-0.880
-0.69%
7.77
394.44K
15.61M
6.84B
54.05M
1.20
1.15
138.030
104.740
3.44
2.71
-0.55%
+0.37%
-1.39%
-5.34%
+7.64%
+16.66%
+15.81%
1151
PennyMac Financial Services Inc
PFSI
131.810
-1.450
-1.09%
7.20
242.18K
12.91M
6.84B
51.88M
1.22
1.37
137.530
85.740
1.20
0.91
-0.98%
+1.05%
-0.01%
+11.39%
+31.73%
+32.02%
+29.05%
1152
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1153
CAVA Group Inc
CAVA
58.690
+0.350
+0.60%
8.01
2.88M
94.71M
6.81B
115.98M
2.09
0.88
144.490
43.410
0.00
0.00
-1.11%
+11.32%
+11.30%
-8.01%
-36.24%
-49.04%
-47.97%
1154
Semtech Corp
SMTC
73.690
-1.470
-1.96%
6.74
623.33K
37.92M
6.80B
92.30M
2.36
1.01
81.320
24.050
0.00
0.00
-2.92%
+3.60%
+1.18%
+8.10%
+53.20%
+18.66%
+19.14%
1155
Comstock Resources Inc
CRK
23.180
-0.660
-2.77%
6.66
1.81M
21.76M
6.79B
293.05M
3.27
0.89
31.174
14.650
0.00
0.00
+0.52%
+8.93%
-8.60%
+9.03%
+3.48%
+23.96%
+27.22%
1156
极氪
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1157
ESAB Corp
ESAB
111.740
-1.510
-1.33%
7.67
399.84K
22.07M
6.78B
60.71M
1.86
1.59
135.840
100.165
0.36
0.32
-2.27%
-2.32%
+2.19%
-5.82%
-12.24%
-5.57%
-6.84%
1158
Blue Owl Technology Finance Corp
OTF
14.535
-0.125
-0.85%
7.14
1.60M
14.76M
6.78B
466.46M
1.29
0.68
21.545
12.890
0.70
4.81
+3.09%
+4.42%
+1.86%
+2.65%
-6.68%
--
--
1159
Brightspring Health Services Inc
BTSG
37.450
-0.190
-0.50%
8.26
1.56M
52.56M
6.77B
180.69M
1.11
1.20
38.420
15.260
0.00
0.00
-0.87%
+2.77%
+6.57%
+29.72%
+84.39%
+116.10%
+119.91%
1160
Mohawk Industries Inc
MHK
109.285
-0.395
-0.36%
7.21
757.69K
39.68M
6.76B
61.90M
1.17
1.18
143.130
96.240
0.00
0.00
+0.33%
-0.92%
-4.63%
-13.38%
-2.88%
-5.72%
-8.26%
1161
Urban Outfitters Inc
URBN
75.260
+0.220
+0.29%
7.53
1.01M
63.78M
6.75B
89.71M
2.07
0.80
83.940
41.890
0.00
0.00
-2.56%
-7.92%
-3.96%
+3.01%
+4.12%
+32.41%
+37.14%
1162
Exlservice Holdings Inc
EXLS
42.440
-0.310
-0.73%
8.20
992.31K
34.08M
6.74B
158.88M
1.02
1.17
52.430
37.300
0.00
0.00
-2.03%
+1.58%
+6.71%
-0.24%
+0.35%
-4.00%
-4.37%
1163
Sirius XM Holdings Inc
SIRI
19.995
-0.225
-1.11%
6.61
5.03M
70.42M
6.74B
337.00M
0.93
1.48
27.410
18.690
1.08
5.40
-2.18%
-6.96%
-4.05%
-12.07%
-17.41%
-9.52%
-12.30%
1164
Marketaxess Holdings Inc
MKTX
181.250
-1.260
-0.69%
7.55
401.33K
56.59M
6.73B
37.15M
0.79
1.10
232.835
156.170
3.02
1.66
-1.09%
+0.99%
+12.75%
+7.96%
-16.11%
-19.55%
-19.82%
1165
Ollie's Bargain Outlet Holdings Inc
OLLI
109.610
+0.120
+0.11%
7.75
831.66K
72.23M
6.73B
61.37M
1.36
0.70
141.740
94.875
0.00
0.00
+0.65%
-0.17%
-8.44%
-13.70%
-13.70%
+1.24%
-0.11%
1166
Boyd Gaming Corp
BYD
85.240
-0.620
-0.72%
8.17
471.09K
16.36M
6.70B
78.65M
1.16
0.91
88.490
58.940
0.71
0.83
-0.53%
+0.27%
+4.38%
-0.29%
+7.00%
+18.67%
+17.51%
1167
Primoris Services Corp
PRIM
124.070
-0.260
-0.21%
8.00
1.16M
75.52M
6.70B
54.03M
2.70
1.91
146.160
49.100
0.32
0.25
-4.11%
-3.44%
-0.52%
-11.05%
+43.25%
+61.36%
+62.40%
1168
Symbotic Inc
SYM
59.500
-0.770
-1.28%
6.72
1.46M
70.00M
6.70B
112.64M
2.68
1.20
87.880
16.318
0.00
0.00
+1.12%
-5.09%
-11.13%
-12.29%
+26.43%
+140.79%
+150.95%
1169
Simpson Manufacturing Co Inc
SSD
161.450
-3.440
-2.09%
7.81
274.10K
22.78M
6.69B
41.43M
3.06
1.97
197.820
137.350
1.14
0.70
-2.33%
-4.45%
-3.55%
-4.84%
-3.22%
-1.80%
-2.64%
1170
Ormat Technologies Inc
ORA
110.430
-1.250
-1.12%
8.00
348.62K
17.37M
6.68B
60.52M
1.29
0.86
116.660
61.580
0.48
0.43
-2.57%
-0.64%
-0.14%
+6.05%
+25.70%
+59.74%
+63.07%
