tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.69%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

投资控股公司

+1.76%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.80%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
52.590
+0.880
+1.70%
7.37
2.13M
50.54M
6.68B
127.11M
2.18%
1.02%
77.160
50.080
0.46
0.87%
-0.05%
-5.12%
-10.89%
-21.82%
-27.49%
-17.25%
-18.03%
1142
Amkor Technology Inc
Amkor Technology Inc
AMKR
27.040
+1.360
+5.30%
7.37
3.73M
77.82M
6.68B
247.14M
6.76%
1.58%
31.980
14.030
0.32
1.20%
+8.72%
+13.13%
+12.43%
+34.12%
+37.32%
-7.93%
+5.25%
1143
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
30.800
-0.090
-0.29%
6.70
2.06M
33.56M
6.67B
216.60M
1.45%
1.02%
41.655
27.580
0.00
0.00%
-1.94%
-0.74%
+1.01%
+5.98%
-9.88%
-10.77%
-9.99%
1144
BRF SA
BRF SA
BRFS
4.160
+0.220
+5.58%
7.08
4.17M
7.65M
6.66B
1.60B
4.82%
2.32%
4.870
2.990
0.08
2.10%
+15.23%
+14.60%
+13.66%
+15.55%
+20.23%
-4.80%
+2.21%
1145
Waystar Holding Corp
Waystar Holding Corp
WAY
38.250
+0.240
+0.63%
--
3.86M
118.05M
6.66B
174.15M
1.63%
0.88%
48.110
26.260
0.00
0.00%
-6.45%
+3.26%
+5.42%
+1.48%
-1.69%
+44.94%
+4.22%
1146
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
234.780
-0.100
-0.04%
7.45
250.09K
29.90M
6.64B
28.30M
1.33%
1.17%
238.290
139.220
0.04
0.01%
+1.21%
+2.09%
+7.16%
+27.26%
+35.86%
+40.51%
+26.96%
1147
Alaska Air Group Inc
Alaska Air Group Inc
ALK
57.600
-1.530
-2.59%
6.78
3.73M
119.27M
6.64B
115.28M
3.99%
1.14%
78.080
39.100
0.00
0.00%
-7.52%
-7.97%
+0.34%
+22.60%
+7.00%
+44.18%
-11.04%
1148
Yuanbao Inc
Yuanbao Inc
YB
24.500
+0.940
+3.99%
--
54.04K
951.44K
6.63B
270.48M
2.90%
1.00%
31.000
14.040
0.00
0.00%
+3.85%
+2.94%
-6.63%
+19.98%
--
--
--
1149
Moog Inc
Moog Inc
MOGa
198.870
+1.790
+0.91%
7.20
154.94K
14.17M
6.63B
33.32M
2.07%
1.26%
227.919
143.670
1.14
0.57%
+3.76%
+1.43%
+3.50%
+14.03%
+9.68%
+3.14%
+1.03%
1150
Fluor Corp
Fluor Corp
FLR
40.790
-0.690
-1.66%
6.19
2.57M
58.47M
6.63B
162.42M
3.39%
1.04%
60.100
29.200
0.00
0.00%
+0.19%
-2.27%
-3.15%
-17.82%
+5.29%
-9.15%
-17.29%
1151
United States Cellular Corp
United States Cellular Corp
USM
77.010
+0.000
+0.00%
--
0.00
0.00
6.62B
86.00M
6.28%
1.46%
79.165
51.200
0.00
0.00%
+5.97%
+7.52%
+11.64%
+26.18%
+15.16%
+45.02%
+22.78%
1152
SGHC Ltd
SGHC Ltd
SGHC
13.090
+0.400
+3.15%
6.83
4.48M
32.11M
6.62B
505.64M
6.85%
0.96%
13.465
3.361
0.14
1.06%
-0.45%
+18.67%
+14.12%
+35.22%
+88.07%
+282.82%
+110.11%
1153
Boyd Gaming Corp
Boyd Gaming Corp
BYD
82.150
-1.320
-1.58%
6.99
1.16M
57.58M
6.62B
80.55M
3.54%
1.67%
87.830
58.940
0.70
0.85%
-3.73%
-4.06%
-1.13%
+7.51%
+20.27%
+36.87%
+13.24%
1154
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
35.160
-1.750
-4.74%
7.49
1.28M
22.88M
6.62B
188.15M
5.63%
1.13%
51.440
24.060
0.14
0.42%
+1.58%
+8.18%
+14.11%
+36.22%
+66.16%
+97.86%
+94.25%
1155
ESAB Corp
ESAB Corp
ESAB
108.820
-0.250
-0.23%
6.79
455.27K
28.71M
6.61B
60.70M
2.42%
1.13%
135.970
99.360
0.34
0.31%
-4.51%
-5.27%
-1.29%
-5.88%
-11.36%
+11.39%
-9.27%
1156
MSA Safety Inc
MSA Safety Inc
MSA
168.320
-0.710
-0.42%
6.94
198.90K
18.68M
6.59B
39.14M
1.69%
0.84%
187.410
127.860
2.06
1.22%
-0.27%
-0.44%
-1.24%
+2.10%
+10.27%
-2.67%
+1.53%
1157
Moog Inc
Moog Inc
MOGb
197.640
-1.060
-0.53%
4.22
25.00
3.00K
6.58B
33.32M
0.03%
0.19%
222.000
152.200
1.14
0.57%
--
--
--
--
+9.58%
+2.86%
+1.34%
1158
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
93.930
-1.040
-1.10%
6.13
512.13K
24.87M
6.58B
70.00M
2.87%
1.08%
122.870
78.820
1.08
1.14%
-1.87%
+0.77%
-3.29%
+8.46%
-1.29%
-0.90%
-9.29%
1159
Jackson Financial Inc
Jackson Financial Inc
JXN
93.840
-2.940
-3.04%
6.17
693.07K
27.79M
6.56B
69.96M
3.27%
1.40%
115.220
64.701
3.00
3.19%
-2.72%
-3.41%
-0.12%
+10.84%
+5.83%
+14.04%
+7.76%
1160
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
8.920
-0.575
-6.06%
6.02
255.18M
1.54B
6.54B
733.59M
10.63%
0.51%
10.700
0.508
0.00
0.00%
+45.99%
+75.24%
+135.97%
+1568.84%
+643.33%
+307.30%
+457.50%
1161
Arrow Electronics Inc
Arrow Electronics Inc
ARW
127.000
-0.530
-0.42%
6.22
534.14K
33.68M
6.54B
51.50M
1.55%
1.32%
137.800
86.500
0.00
0.00%
+0.61%
+2.76%
+2.84%
+2.67%
+18.58%
+3.36%
+12.27%
1162
Littelfuse Inc
Littelfuse Inc
LFUS
263.530
+0.720
+0.27%
7.44
121.37K
24.73M
6.53B
24.78M
1.74%
0.75%
271.810
142.100
2.80
1.06%
+0.92%
+3.14%
+4.36%
+20.23%
+21.74%
+7.79%
+11.83%
1163
Commercial Metals Co
Commercial Metals Co
CMC
58.200
-0.250
-0.43%
6.50
803.93K
20.92M
6.53B
112.16M
1.89%
0.96%
64.530
37.920
0.72
1.23%
-0.34%
+1.73%
+2.24%
+19.55%
+19.92%
+17.22%
+17.33%
1164
Universal Display Corp
Universal Display Corp
OLED
136.980
+2.820
+2.10%
7.09
609.47K
67.58M
6.51B
47.53M
2.25%
0.89%
215.900
103.700
1.70
1.24%
-1.98%
-0.98%
-3.45%
-9.44%
-10.05%
-32.53%
-6.30%
1165
Primoris Services Corp
Primoris Services Corp
PRIM
120.440
-3.110
-2.52%
7.28
918.87K
54.00M
6.50B
54.01M
4.33%
1.01%
125.350
49.100
0.30
0.24%
+6.53%
+3.82%
+6.80%
+62.75%
+85.60%
+123.03%
+57.64%
1166
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
25.260
-0.250
-0.98%
6.72
1.43M
14.15M
6.50B
257.45M
1.82%
0.78%
26.420
14.696
0.00
0.00%
+0.35%
+0.79%
+3.31%
+14.87%
+25.85%
+49.20%
+22.80%
1167
MGIC Investment Corp
MGIC Investment Corp
MTG
27.880
-0.110
-0.39%
6.42
1.72M
20.07M
6.50B
233.14M
1.19%
1.11%
28.980
21.940
0.52
1.86%
-1.30%
+0.17%
+2.27%
+3.18%
+14.77%
+13.28%
+17.58%
1168
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
84.740
+0.620
+0.74%
6.91
647.32K
23.79M
6.50B
76.70M
1.17%
0.63%
113.070
76.650
1.58
1.86%
-2.95%
-1.86%
-3.36%
+6.81%
-8.26%
+8.99%
-15.92%
1169
Chemed Corp
Chemed Corp
CHE
447.630
+5.390
+1.22%
7.37
153.35K
34.70M
6.50B
14.52M
1.47%
0.78%
623.605
408.420
2.00
0.44%
-3.26%
-3.52%
+0.62%
-18.41%
-26.53%
-21.36%
-15.50%
1170
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
20.000
+0.790
+4.11%
--
43.95M
591.86M
6.48B
323.76M
7.18%
0.80%
21.420
0.710
0.00
0.00%
+21.21%
+28.86%
+20.26%
+80.83%
+103.66%
+2338.42%
+31.06%
KeyAI