tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52169.500+0.03%
美国500指数
美国500指数
US500
7436.500+0.06%
美国科技股100指数
美国科技股100指数
NAS100
29746.500+0.13%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
Greenland Technologies Holding Corp+7.75%
StableX Technologies Ord Shs+6.44%
Motorcar Parts of America Inc+5.27%

电信服务

+3.81%
Surgepays Inc+17.01%
Telesat Corp+9.19%
NextPlat Corp+5.53%

科技设备

+3.25%
Wrap Technologies Inc+11.86%
Ebang International Holdings Inc+10.43%
Planet Image International Ltd+9.00%

工业产品

+1.68%
AeroVironment Inc+34.89%
Rain Enhancement Technologies Holdco Inc+19.17%
AEVEX Ord Shs Class A (Proposed)+13.60%

可再生能源

+1.32%
Enphase Energy Inc+19.28%
Sunrun Inc+8.68%
Broadwind Inc+8.64%

医药与医学研究

+1.11%
Cuprina Holdings (Cayman) Ltd+21.13%
Celularity Inc+18.75%
Alaunos Therapeutics Inc+13.94%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
Freedom Holding Corp
Freedom Holding Corp
FRHC
128.000
-1.670
-1.29%
5.01
51.00
6.53K
7.85B
61.29M
3.44
-0.00
194.010
107.975
0.00
0.00
-10.00%
-7.38%
-10.38%
-13.42%
-1.73%
-12.36%
+5.19%
1142
MYR Group Inc
MYR Group Inc
MYRG
503.200
+2.070
+0.41%
8.58
13.00
6.04K
7.83B
15.57M
7.59
-0.00
290.870
97.720
0.00
0.00
+4.16%
+12.90%
+8.20%
+73.93%
+116.37%
+177.32%
+130.30%
1143
Frontline Plc
Frontline Plc
FRO
35.150
-0.290
-0.82%
7.62
9.15K
31.93K
7.83B
222.62M
3.91
-0.00
39.890
16.245
1.76
5.00
-15.46%
-10.03%
+1.38%
+0.92%
+69.07%
+114.20%
+61.09%
1144
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1145
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1146
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
34.200
0.000
0.00%
7.80
10.00
338.00
7.74B
226.29M
2.47
-0.00
44.380
32.140
1.24
3.64
+2.49%
-2.54%
-3.58%
+4.11%
-12.35%
-3.85%
-11.67%
1147
Repligen Corp
Repligen Corp
RGEN
137.250
+0.250
+0.18%
8.12
3.35K
25.11K
7.73B
56.33M
6.56
-0.01
175.770
100.990
0.00
0.00
+8.44%
+5.10%
+10.73%
+16.00%
-19.00%
+10.35%
-16.24%
1148
Fluor Corp
Fluor Corp
FLR
54.547
+0.818
+1.52%
8.01
649.00
32.60K
7.72B
141.56M
3.13
-0.00
57.500
37.620
0.00
0.00
+0.23%
+7.46%
+19.20%
+14.72%
+22.25%
+6.39%
+37.64%
1149
Pool Corp
Pool Corp
POOL
211.620
0.000
0.00%
7.95
2.00
540.00
7.71B
36.44M
2.19
-0.00
345.000
172.680
5.00
2.36
+8.18%
+8.52%
+16.66%
+5.77%
-10.43%
-27.40%
-7.49%
1150
Equinox Gold Corp
Equinox Gold Corp
EQX
9.810
+0.080
+0.82%
7.42
37.95K
206.91K
7.71B
785.63M
3.49
-0.01
18.960
5.610
0.01
0.15
-4.29%
-6.93%
-27.55%
-34.34%
-31.35%
+70.61%
-30.13%
1151
Federal Signal Corp
Federal Signal Corp
FSS
125.800
-0.890
-0.70%
8.33
1.00
126.00
7.67B
61.00M
2.81
-0.00
132.890
92.550
0.57
0.45
+7.12%
+15.30%
+17.90%
+14.70%
+10.55%
+18.21%
+15.85%
1152
Klarna Group PLC
Klarna Group PLC
KLAR
20.280
+0.040
+0.20%
6.01
1.76K
21.67K
7.67B
378.11M
3.33
-0.00
57.200
12.060
0.00
0.00
+12.85%
+24.95%
+10.88%
+52.71%
-30.71%
--
-29.85%
1153
Celsius Holdings Inc
Celsius Holdings Inc
CELH
29.870
+0.080
+0.27%
6.99
5.28K
81.60K
7.66B
256.55M
3.85
-0.00
66.740
27.660
0.00
0.00
+2.58%
+2.36%
-10.22%
-12.99%
-37.89%
-35.61%
-34.70%
1154
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
332.020
0.000
0.00%
8.24
5.00
1.54K
7.66B
23.06M
2.67
-0.00
512.760
293.780
0.76
0.22
+12.53%
+6.63%
+8.94%
-3.98%
-16.38%
-31.39%
-15.11%
1155
Zillow Group Inc
Zillow Group Inc
Z
31.839
+0.459
+1.46%
7.46
1.39K
6.85K
7.66B
240.45M
2.66
-0.00
93.880
34.700
0.00
0.00
+5.05%
-0.60%
-9.03%
-21.37%
-51.78%
-54.55%
-53.33%
1156
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
80.920
-0.930
-1.14%
7.40
1.00
81.00
7.65B
94.56M
4.67
-0.00
182.000
64.750
0.00
0.00
+0.10%
-6.27%
-2.06%
+6.67%
+1.23%
-50.85%
+1.57%
1157
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1158
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1159
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
33.100
-0.290
-0.87%
7.82
216.09K
4.02M
7.64B
230.70M
8.80
-0.05
70.430
13.740
0.00
0.00
-1.31%
+23.42%
+26.58%
+66.83%
-4.64%
-33.60%
+1.94%
1160
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
8.140
+0.060
+0.74%
7.33
931.00
7.21K
7.61B
934.32M
4.14
-0.00
14.070
8.040
0.00
0.00
+3.17%
-3.55%
-7.71%
-1.33%
-29.34%
-31.08%
-24.14%
1161
Enphase Energy Inc
Enphase Energy Inc
ENPH
57.660
+9.320
+19.28%
6.83
597.87K
15.35M
7.60B
131.78M
7.29
-0.39
63.696
25.775
0.00
0.00
+10.02%
+5.62%
-15.65%
+50.63%
+69.59%
+45.42%
+79.91%
1162
Tetra Tech Inc
Tetra Tech Inc
TTEK
29.130
+0.250
+0.87%
8.81
102.00
634.00
7.60B
260.81M
2.18
-0.00
43.140
25.810
0.26
0.89
+7.29%
+2.46%
+5.97%
-5.21%
-16.60%
-18.99%
-13.15%
1163
South Bow Corp
South Bow Corp
SOBO
36.390
+0.510
+1.42%
6.31
2.00
73.00
7.59B
208.58M
2.28
-0.00
53.030
34.360
2.00
5.49
+1.36%
-4.66%
+1.20%
+12.31%
+34.78%
+40.45%
+32.47%
1164
Snap Inc
Snap Inc
SNAP
4.420
0.000
0.00%
6.31
45.58K
71.29K
7.57B
1.71B
4.07
-0.00
10.410
3.810
0.00
0.00
-4.54%
-15.97%
-22.59%
-9.80%
-46.42%
-49.14%
-45.23%
1165
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
62.560
+0.530
+0.85%
7.56
151.00
2.54K
7.56B
120.86M
4.98
-0.00
130.910
73.928
2.24
3.58
-1.22%
-19.18%
-20.99%
-22.16%
-29.98%
-39.92%
-25.84%
1166
ETSY Inc
ETSY Inc
ETSY
79.640
-0.020
-0.03%
8.23
119.00
6.21K
7.56B
94.89M
2.77
-0.00
76.515
44.000
0.00
0.00
+9.79%
+14.62%
+17.26%
+59.38%
+36.00%
+58.77%
+43.65%
1167
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
124.000
+1.000
+0.81%
8.46
371.00
124.00
7.55B
60.93M
3.91
-0.00
109.280
36.880
0.00
0.00
+15.06%
+24.82%
+22.17%
+31.05%
+64.11%
+143.66%
+56.98%
1168
Carmax Inc
Carmax Inc
KMX
53.230
+0.080
+0.15%
7.37
299.00
15.52K
7.55B
141.80M
3.27
-0.00
71.990
30.260
0.00
0.00
+1.58%
+3.84%
+19.30%
+32.05%
+32.02%
-20.80%
+37.76%
1169
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
214.540
0.000
0.00%
6.46
1.31K
302.00
7.53B
35.10M
2.10
-0.01
188.180
147.760
3.70
1.72
+6.58%
+8.55%
+15.22%
+24.51%
+18.87%
+26.30%
+17.38%
1170
XE.NB
XE.NB
XE
19.189
+0.379
+2.01%
--
41.74K
378.76K
7.53B
392.35M
4.99
-0.04
37.100
26.900
0.00
0.00
-4.79%
+3.22%
-28.69%
--
--
--
--

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI