暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%
化学品
+1.16%Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
食品与饮料
+1.12%Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
Allegro Microsystems Inc
ALGM
30.120
-1.110
-3.55%
7.73
1.41M
33.45M
5.71B
189.43M
3.74
0.94
43.860
16.380
0.00
0.00
-5.10%
-4.02%
-17.68%
+14.18%
+6.73%
+19.86%
--
1142
MSC Industrial Direct Co Inc
MSM
90.300
+0.850
+0.95%
6.97
467.83K
22.60M
5.70B
63.12M
3.78
0.73
96.990
68.100
3.42
3.78
+3.66%
+0.96%
-4.02%
+7.37%
-1.95%
+16.26%
--
1143
GXO Logistics Inc
GXO
49.640
-2.060
-3.98%
7.60
1.28M
34.89M
5.69B
114.60M
3.49
1.07
66.850
30.460
0.00
0.00
-3.54%
-6.22%
-21.60%
-5.70%
-10.45%
+27.02%
--
1144
Appfolio Inc
APPF
155.680
-2.950
-1.86%
7.59
368.40K
46.20M
5.67B
36.40M
2.17
0.98
326.040
154.160
0.00
0.00
-6.76%
-8.64%
-13.80%
-33.08%
-36.06%
-29.20%
--
1145
St Joe Co
JOE
61.420
+1.075
+1.78%
5.14
326.67K
10.87M
5.67B
92.26M
2.91
1.11
73.540
40.188
0.58
0.94
-4.15%
-13.38%
-15.50%
+3.45%
+28.55%
+30.82%
--
1146
Central Bancompany Ord Shs Class A
CBC
23.750
-0.180
-0.75%
4.12
586.38K
11.28M
5.66B
238.44M
1.54
0.84
25.500
9.800
0.16
0.69
--
--
--
--
--
--
--
1147
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1148
Grupo Financiero Galicia SA
GGAL
42.700
-1.830
-4.11%
6.75
1.16M
35.55M
5.66B
132.50M
6.64
0.93
64.540
25.422
0.10
0.23
-6.05%
+4.50%
-3.66%
-20.84%
+49.43%
-20.24%
--
1149
Western Alliance Bancorp
WAL
67.800
-2.390
-3.41%
7.24
1.45M
44.41M
5.64B
83.14M
3.10
1.00
97.230
57.050
1.56
2.30
-1.94%
+0.19%
-16.75%
-19.35%
-22.44%
-11.75%
--
1150
MWH.NB
MWH
28.200
+0.390
+1.40%
--
1.15M
26.93M
5.62B
199.42M
7.28
1.95
33.000
26.420
0.00
0.00
--
--
--
--
--
--
--
1151
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1152
MYR Group Inc
MYRG
273.470
+4.410
+1.64%
7.97
265.46K
35.34M
5.61B
20.50M
5.11
1.24
290.870
97.720
0.00
0.00
-0.34%
+2.26%
-0.03%
+25.16%
+36.96%
+141.82%
--
1153
Bruker Corp
BRKR
33.720
-1.620
-4.58%
7.69
1.98M
54.22M
5.60B
166.09M
5.71
0.92
56.220
28.530
0.20
0.59
-3.27%
+2.93%
-15.30%
-28.42%
-7.52%
-19.21%
--
1154
First Horizon Corp
FHN
22.130
-0.445
-1.97%
7.77
4.36M
44.12M
5.59B
252.67M
2.23
0.95
26.560
15.185
0.60
2.71
-1.25%
+1.19%
-8.40%
-7.41%
-3.99%
+13.95%
--
1155
Viatris Inc
VTRS
13.050
-0.320
-2.39%
7.61
5.00M
51.69M
5.59B
428.43M
2.69
0.74
16.470
6.850
0.48
3.67
-1.81%
-3.40%
-16.88%
+4.82%
+28.83%
+49.83%
--
1156
Knight-Swift Transportation Holdings Inc
KNX
55.550
+0.040
+0.07%
7.31
2.85M
91.66M
5.58B
100.46M
2.14
0.92
64.100
36.690
0.72
1.29
+2.55%
+4.52%
-10.76%
+6.25%
+28.41%
+27.73%
--
1157
CBL & Associates Properties Inc
CBL
37.490
-0.390
-1.03%
7.89
103.57K
1.94M
5.57B
148.69M
1.21
0.71
38.970
21.100
1.65
4.40
-0.03%
-0.92%
-1.13%
+1.32%
+29.01%
+41.05%
--
1158
Legence Corp
LGN
54.750
+1.770
+3.34%
5.40
2.67M
112.96M
5.57B
101.70M
15.78
2.02
60.500
26.960
0.00
0.00
--
--
--
--
--
--
--
1159
Firstcash Holdings Inc
FCFS
190.880
-1.120
-0.58%
7.42
347.16K
52.43M
5.56B
29.15M
2.66
1.10
199.600
116.660
1.56
0.81
-1.42%
+1.21%
-3.15%
+19.76%
+23.23%
+58.64%
--
1160
Keurig Dr Pepper Inc
KDP
26.230
+0.190
+0.73%
7.63
10.15M
203.85M
5.56B
211.83M
2.15
1.02
36.120
25.030
0.92
3.50
-1.21%
-4.79%
-12.48%
-6.35%
+3.68%
-23.35%
--
1161
UiPath Inc
PATH
10.690
-0.340
-3.08%
6.59
19.77M
126.86M
5.55B
519.15M
4.34
0.95
19.840
9.380
0.00
0.00
-11.87%
-7.61%
-0.09%
-34.78%
-26.38%
+3.79%
--
1162
Construction Partners Inc
ROAD
109.040
-0.670
-0.61%
7.55
555.31K
48.31M
5.53B
50.69M
3.84
0.92
141.900
64.793
0.00
0.00
-2.83%
-8.09%
-20.21%
+0.45%
-12.16%
+51.72%
--
1163
Rush Enterprises Inc
RUSHB
63.450
+0.350
+0.55%
6.16
119.93K
4.19M
5.51B
86.92M
2.70
1.58
67.270
47.705
0.74
1.16
+2.59%
+5.33%
-3.13%
+12.78%
+16.12%
+12.26%
--
1164
ESAB Corp
ESAB
91.580
-0.840
-0.91%
7.45
814.90K
42.48M
5.50B
60.03M
2.87
1.07
137.420
89.700
0.38
0.41
-4.34%
-6.85%
-24.71%
-18.03%
-22.81%
-21.39%
--
1165
KBR Inc
KBR
37.000
-0.530
-1.41%
7.52
1.84M
43.89M
5.49B
148.33M
2.29
1.36
56.780
36.190
0.66
1.78
-2.22%
+1.20%
-10.95%
-7.96%
-22.02%
-25.72%
--
1166
West Fraser Timber Co Ltd
WFG
63.830
+0.385
+0.61%
7.05
144.72K
3.90M
5.47B
85.71M
2.00
1.00
113.490
80.820
1.28
2.00
+2.34%
-2.64%
-3.73%
+4.45%
-9.49%
-17.04%
--
1167
New Jersey Resources Corp
NJR
54.590
-0.070
-0.13%
8.04
454.45K
11.42M
5.43B
99.46M
0.95
0.94
55.490
43.460
1.85
3.38
+1.13%
-0.56%
+0.18%
+18.37%
+17.57%
+11.27%
--
1168
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1169
Bausch + Lomb Corp
BLCO
15.370
-0.540
-3.40%
6.55
316.50K
2.77M
5.38B
350.00M
2.70
0.83
18.915
10.450
0.00
0.00
-2.97%
-6.79%
-16.51%
-10.01%
+3.22%
+6.00%
--
1170
Blue Owl Capital Inc
OWL
8.840
-0.170
-1.88%
7.50
19.44M
85.99M
5.38B
608.35M
2.27
0.91
21.180
8.551
0.85
9.67
-2.75%
+0.91%
-17.23%
-40.83%
-46.49%
-55.89%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册