tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.20%
2
symbol比特币BTCUSD
+1.44%
3
symbol以太币ETHUSD
+0.70%

热门

查看更多
4
symbol黄金现货XAUUSD
-1.84%
5
symbol美国原油USOIL
+2.08%
6
symbol欧元/美元EURUSD
-0.11%

热门

查看更多
7
symbol美元/日元USDJPY
-0.01%
8
symbol白银XAGUSD
-3.15%
9
symbol澳元/美元AUDUSD
+0.11%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
127.020
-0.020
-0.02%
7.16
345.65K
27.46M
6.59B
51.88M
1.97
1.56
134.560
85.740
1.20
0.94
+0.81%
+0.96%
+5.84%
+22.86%
+31.23%
+25.46%
+24.36%
1142
Ormat Technologies Inc
Ormat Technologies Inc
ORA
108.590
+0.700
+0.65%
7.67
585.43K
27.98M
6.57B
60.52M
3.28
0.93
115.720
61.580
0.48
0.44
-4.31%
+2.09%
-0.09%
+17.27%
+50.01%
+36.61%
+60.35%
1143
Commercial Metals Co
Commercial Metals Co
CMC
58.980
-0.550
-0.92%
7.48
584.80K
15.95M
6.56B
111.19M
2.08
0.61
64.530
37.920
0.72
1.22
+0.36%
-0.64%
+2.79%
+4.74%
+20.66%
-0.76%
+18.91%
1144
Eagle Materials Inc
Eagle Materials Inc
EXP
202.060
-0.850
-0.42%
7.78
454.12K
47.57M
6.51B
32.20M
2.51
1.06
321.930
191.910
1.00
0.49
-2.37%
-4.83%
-14.83%
-10.92%
-7.33%
-33.88%
-18.11%
1145
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
174.970
+0.970
+0.56%
8.04
574.33K
77.82M
6.50B
37.15M
1.74
0.78
269.010
156.170
3.02
1.72
+4.60%
+9.32%
+2.17%
-6.36%
-19.69%
-33.97%
-22.59%
1146
First American Financial Corp
First American Financial Corp
FAF
63.720
-0.290
-0.45%
7.89
544.17K
15.44M
6.49B
101.90M
1.81
0.93
70.920
53.090
2.17
3.40
+2.16%
+1.94%
+6.61%
-1.45%
+15.31%
-1.73%
+2.05%
1147
Synovus Financial Corp
Synovus Financial Corp
SNV
46.770
+0.670
+1.45%
6.91
1.23M
26.84M
6.49B
138.81M
3.25
1.58
61.060
35.940
1.55
3.31
+2.81%
+4.77%
+3.25%
-4.80%
-2.85%
-15.99%
-8.71%
1148
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
181.310
-0.920
-0.50%
6.58
218.74K
21.26M
6.47B
35.70M
1.65
1.37
186.460
145.170
3.60
1.98
+0.97%
+6.10%
+5.95%
+4.14%
+4.65%
+11.86%
+17.23%
1149
Wingstop Inc
Wingstop Inc
WING
232.890
-2.110
-0.90%
7.54
524.84K
89.53M
6.47B
27.79M
5.08
0.65
388.140
204.000
1.11
0.47
-2.22%
+7.51%
-9.40%
-26.94%
-31.24%
-29.56%
-18.05%
1150
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
60.020
-1.210
-1.98%
6.90
1.44M
41.52M
6.47B
107.75M
2.45
0.61
122.900
58.010
0.00
0.00
+1.28%
-3.94%
-15.83%
-25.78%
-17.89%
-41.30%
-39.80%
1151
Jackson Financial Inc
Jackson Financial Inc
JXN
94.470
+0.240
+0.25%
7.03
419.62K
18.67M
6.46B
68.33M
2.19
0.77
108.350
64.701
3.10
3.28
+1.71%
-6.29%
-1.87%
-1.02%
+12.22%
-5.99%
+8.49%
1152
Viper Energy Inc
Viper Energy Inc
VNOM
37.950
+0.810
+2.18%
7.92
1.14M
33.39M
6.42B
169.26M
3.82
0.88
56.760
34.710
2.36
6.21
+1.07%
+1.04%
+4.40%
+2.13%
-5.46%
-26.11%
-22.66%
1153
Symbotic Inc
Symbotic Inc
SYM
58.180
-1.340
-2.25%
6.75
1.53M
64.85M
6.41B
110.25M
10.65
0.77
84.000
16.318
0.00
0.00
-16.65%
-28.13%
-15.09%
+32.53%
+89.45%
+94.39%
+145.38%
1154
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
18.170
+0.090
+0.50%
7.35
2.45M
18.23M
6.39B
351.60M
0.88
0.74
18.970
14.090
1.17
6.43
+0.39%
+2.54%
-2.31%
+7.39%
+24.79%
+4.49%
+7.20%
1155
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
217.710
+111.720
+105.41%
7.80
17.29M
2.43B
6.39B
29.34M
1.93
24.35
121.210
13.820
0.00
0.00
+108.55%
+99.30%
+114.45%
+222.58%
+807.13%
+1403.52%
+709.93%
1156
MGIC Investment Corp
MGIC Investment Corp
MTG
28.210
+0.020
+0.07%
6.33
1.25M
16.77M
6.38B
226.16M
1.22
0.92
29.010
21.940
0.54
1.91
+0.64%
+2.88%
+4.79%
+2.43%
+5.97%
+14.67%
+18.98%
1157
Primoris Services Corp
Primoris Services Corp
PRIM
118.040
+1.610
+1.38%
8.04
784.15K
47.75M
6.38B
54.03M
6.33
0.90
146.160
49.100
0.32
0.27
-5.91%
-16.59%
-13.70%
+5.68%
+61.72%
+49.59%
+54.50%
1158
Applied Digital Corp
Applied Digital Corp
APLD
23.650
+0.590
+2.56%
6.97
44.56M
733.79M
6.37B
269.29M
19.29
1.71
40.200
3.310
0.00
0.00
-23.66%
-31.77%
-30.93%
+49.97%
+211.59%
+244.75%
+209.55%
1159
Sealed Air Corporation
Sealed Air Corporation
SEE
43.280
+0.780
+1.84%
8.60
5.78M
130.50M
6.37B
147.12M
3.27
1.54
44.270
22.780
0.80
1.84
+18.09%
+29.16%
+25.41%
+36.44%
+32.40%
+21.47%
+27.93%
1160
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
66.810
-0.070
-0.10%
7.78
778.03K
25.03M
6.35B
94.99M
1.39
0.93
86.755
61.065
2.32
3.47
-1.07%
+1.50%
+5.76%
-0.95%
-5.54%
-18.61%
-11.33%
1161
Vaxcyte Inc
Vaxcyte Inc
PCVX
48.690
+3.140
+6.89%
5.75
2.21M
85.16M
6.33B
130.03M
9.33
1.77
98.170
27.660
0.00
0.00
+16.90%
+7.53%
+14.86%
+52.59%
+53.45%
-47.46%
-40.52%
1162
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
39.710
-0.160
-0.40%
8.05
911.58K
29.56M
6.31B
158.88M
2.93
0.76
52.430
37.300
0.00
0.00
+0.43%
+1.56%
-1.56%
-9.03%
-14.64%
-12.57%
-10.52%
1163
Bruker Corp
Bruker Corp
BRKR
41.620
-0.170
-0.41%
6.93
1.78M
58.42M
6.30B
151.39M
3.46
0.74
64.640
28.530
0.20
0.48
+4.23%
+6.88%
+12.55%
+23.14%
+12.03%
-23.62%
-29.00%
1164
TXNM Energy Inc
TXNM Energy Inc
TXNM
57.840
+0.320
+0.56%
7.72
705.33K
20.90M
6.30B
108.92M
0.65
0.84
57.900
45.520
1.63
2.81
+0.87%
+1.83%
+1.49%
+2.28%
+1.65%
+26.26%
+17.63%
1165
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
65.560
-0.250
-0.38%
7.65
486.01K
14.98M
6.28B
95.78M
1.17
1.02
89.660
64.380
1.29
1.96
+0.69%
-1.15%
-4.64%
-9.99%
-13.20%
-10.40%
-16.06%
1166
Boyd Gaming Corp
Boyd Gaming Corp
BYD
79.780
-1.030
-1.27%
7.94
647.95K
21.88M
6.27B
78.65M
1.26
0.77
88.490
58.940
0.71
0.88
-1.83%
+2.45%
-3.14%
-4.23%
+5.89%
+9.27%
+9.98%
1167
Onto Innovation Inc
Onto Innovation Inc
ONTO
127.920
-1.810
-1.40%
7.58
775.25K
46.62M
6.27B
49.01M
8.20
0.71
228.420
85.880
0.00
0.00
-8.03%
-5.22%
-4.54%
+21.30%
+33.18%
-22.36%
-23.25%
1168
Element Solutions Inc
Element Solutions Inc
ESI
25.890
-0.840
-3.14%
7.53
2.72M
41.47M
6.27B
242.00M
3.36
1.37
29.780
16.770
0.32
1.23
-6.40%
-3.11%
+1.17%
+3.60%
+17.20%
-8.32%
+1.81%
1169
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
8.120
-0.440
-5.14%
6.51
184.14M
1.11B
6.26B
771.53M
12.96
0.83
10.870
0.508
0.00
0.00
+23.78%
+4.50%
+13.41%
+125.56%
+1082.47%
+358.76%
+407.50%
1170
Loar Holdings Inc
Loar Holdings Inc
LOAR
66.770
-1.750
-2.55%
7.65
871.42K
34.54M
6.25B
93.62M
3.69
0.67
99.670
62.105
0.00
0.00
-10.44%
-15.62%
-16.28%
-8.55%
-23.10%
-18.74%
-9.66%
KeyAI