市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.28%
2
以太币
ETHUSD
+0.35%
3
黄金
XAUUSD
-0.20%
4
美国原油
USOIL
-0.07%
5
欧元/美元
EURUSD
-0.09%
6
美元/日元
USDJPY
+0.02%
7
白银
XAGUSD
-1.35%
8
澳元/美元
AUDUSD
-0.11%
9
英镑/美元
GBPUSD
-0.01%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
PancakeSwap
CAKEUSD
+4.81%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
dogwifhat
WIFUSD
+2.48%
6
MANTRA
OMUSD
+2.14%
7
Immutable
IMXUSD
+2.04%
8
Memecoin
MEMEUSD
+1.91%
9
EWY
+1.87%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-3.42%
3
Prom
PROMUSD
-2.83%
4
Filecoin
FILUSD
-2.79%
5
IAU
-2.67%
6
Utilities Select Sector SPDR Fund
XLU
-1.82%
7
Ethena
ENAUSD
-1.72%
8
BitTorrent [New]
BTTCUSD
-1.56%
9
Jupiter
JUPUSD
-1.56%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.70%
Birks Group Inc
+55.44%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.93%
汽车与零部件
+1.77%
Chicago Rivet & Machine Co
+11.79%
NIO Inc
+8.17%
GreenPower Motor Company Inc
+5.94%
投资控股公司
+1.73%
Live Ventures Inc
+6.30%
Cantor Equity Partners Inc
+5.20%
Compass Diversified Holdings
+3.99%
能源 - 化石燃料
+1.40%
NGL Energy Partners LP
+12.52%
Baytex Energy Corp
+10.59%
Delek US Holdings Inc
+10.43%
集合投资
+0.77%
Prospect Capital Corp
+1.82%
Palmer Square Capital BDC Inc
+1.28%
ArrowMark Financial Corp
+1.19%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
Dillard's Inc
DDS
592.790
+5.910
+1.01%
6.57
102.57K
33.65M
9.27B
15.64M
3.34%
0.88%
589.350
282.240
1.00
0.16%
+4.32%
+7.15%
+13.21%
+46.47%
+61.30%
+88.83%
+37.30%
962
Elanco Animal Health Inc
ELAN
18.630
-0.010
-0.05%
7.25
4.85M
43.64M
9.25B
496.65M
2.30%
0.97%
19.075
8.020
0.00
0.00%
-0.69%
+4.36%
+5.25%
+38.41%
+77.25%
+29.46%
+53.83%
963
Nice Ltd
NICE
146.180
+2.990
+2.09%
7.04
765.04K
87.65M
9.25B
63.25M
3.47%
1.78%
200.650
127.000
0.00
0.00%
+1.97%
+7.09%
+6.79%
-10.10%
-8.06%
-10.62%
-13.93%
964
Amdocs Ltd
DOX
83.980
-0.200
-0.24%
7.19
609.09K
38.31M
9.24B
109.99M
1.09%
0.91%
95.410
78.610
2.01
2.39%
-2.06%
-0.52%
-3.47%
-7.94%
-7.12%
-1.25%
-1.36%
965
FirstService Corp
FSV
202.670
-2.260
-1.10%
7.12
115.67K
16.31M
9.21B
45.46M
1.70%
1.01%
290.340
220.390
1.05
0.51%
-1.56%
+2.59%
+2.32%
+17.32%
+18.18%
+12.40%
+11.96%
966
Elastic NV
ESTC
86.540
-1.770
-2.00%
6.74
2.00M
127.27M
9.19B
106.23M
2.76%
1.14%
118.840
70.145
0.00
0.00%
-5.09%
+1.70%
+10.21%
+5.53%
-15.50%
+17.23%
-12.65%
967
Paylocity Holding Corp
PCTY
165.870
-1.200
-0.72%
7.26
435.50K
56.35M
9.18B
55.37M
2.55%
0.73%
223.800
156.550
0.00
0.00%
-3.58%
-4.96%
-6.90%
-6.17%
-14.80%
+6.62%
-16.84%
968
Pearson PLC
PSO
14.050
-0.030
-0.21%
4.09
383.87K
2.19M
9.17B
652.96M
0.60%
0.75%
17.900
13.270
0.31
2.21%
-1.33%
-3.56%
-3.30%
-3.83%
-11.57%
+1.95%
-12.84%
969
MakeMyTrip Ltd
MMYT
96.390
-1.610
-1.64%
6.73
1.49M
126.10M
9.17B
95.15M
3.59%
1.36%
123.000
81.840
0.00
0.00%
-1.53%
+0.78%
-3.09%
+5.17%
-10.80%
-4.78%
-14.15%
970
StandardAero, Inc.
SARO
27.310
+0.290
+1.07%
--
1.31M
15.87M
9.13B
334.47M
1.66%
1.04%
34.380
21.310
0.00
0.00%
+2.51%
+2.39%
+2.78%
-6.47%
-6.85%
--
+10.29%
971
Liberty Media Corp
LLYVK
99.120
-0.450
-0.45%
--
641.75K
56.02M
9.11B
91.88M
2.39%
2.01%
102.620
40.640
0.00
0.00%
-1.10%
+1.84%
+6.68%
+24.17%
+43.44%
+147.67%
+45.63%
972
Carmax Inc
KMX
60.350
-0.070
-0.12%
6.63
2.20M
73.93M
9.09B
150.58M
2.16%
0.88%
91.250
54.530
0.00
0.00%
-1.67%
+1.10%
+3.25%
-11.98%
-18.73%
-20.88%
-26.18%
973
Bilibili Inc
BILI
27.390
+0.310
+1.14%
6.70
3.42M
60.25M
9.08B
331.68M
2.97%
0.56%
31.770
14.360
0.00
0.00%
+13.55%
+22.22%
+8.04%
+38.75%
+41.84%
+77.74%
+51.24%
974
Sportradar Group AG
SRAD
30.240
+0.290
+0.97%
6.54
1.48M
34.64M
9.06B
299.46M
3.23%
1.06%
32.220
11.560
0.00
0.00%
-3.01%
-1.88%
-3.32%
+19.05%
+32.45%
+160.46%
+74.39%
975
Match Group Inc
MTCH
37.440
-0.030
-0.08%
6.45
3.16M
90.04M
9.05B
241.78M
1.62%
0.84%
39.200
26.390
0.57
1.52%
-2.01%
+1.24%
-1.05%
+22.39%
+19.73%
+7.00%
+14.46%
976
Conagra Brands Inc
CAG
18.940
+0.270
+1.45%
6.54
9.31M
102.19M
9.04B
477.37M
2.16%
1.16%
33.040
18.185
1.40
7.39%
-2.47%
+0.90%
-0.21%
-11.86%
-25.28%
-40.34%
-31.74%
977
AES Corp
AES
12.700
-0.330
-2.53%
7.07
8.83M
65.38M
9.04B
711.92M
2.68%
0.84%
20.300
9.460
0.70
5.51%
-0.15%
-5.29%
-4.94%
+21.99%
+0.31%
-29.91%
-1.32%
978
Lattice Semiconductor Corp
LSCC
66.140
+1.730
+2.69%
7.21
2.15M
104.91M
9.04B
136.66M
3.60%
1.06%
70.550
34.685
0.00
0.00%
+0.01%
-0.91%
+4.60%
+31.17%
+5.38%
+52.25%
+16.75%
979
UMB Financial Corp
UMBF
118.890
-1.505
-1.25%
7.12
406.54K
39.99M
9.03B
75.93M
3.27%
0.91%
129.940
82.000
1.58
1.33%
-2.86%
-2.17%
+2.78%
+18.11%
+13.17%
+16.66%
+5.34%
980
TPG Inc
TPG
62.140
+0.730
+1.19%
6.58
1.18M
54.39M
8.99B
144.60M
2.07%
0.99%
72.980
37.520
1.74
2.80%
+5.41%
+5.51%
-0.49%
+22.93%
+18.24%
+15.18%
-1.11%
981
Chart Industries Inc
GTLS
199.400
-0.400
-0.20%
5.93
940.23K
113.42M
8.96B
44.94M
0.40%
1.00%
220.030
104.600
0.00
0.00%
+0.03%
+0.15%
+0.33%
+39.85%
+23.60%
+78.64%
+4.48%
982
Halozyme Therapeutics Inc
HALO
75.850
-0.480
-0.63%
7.11
1.15M
68.72M
8.92B
117.62M
1.41%
0.80%
77.595
42.010
0.00
0.00%
-0.28%
+3.42%
+9.99%
+43.62%
+16.98%
+25.28%
+58.64%
983
Levi Strauss & Co
LEVI
22.500
-0.090
-0.40%
7.54
2.23M
29.23M
8.90B
395.55M
1.41%
1.19%
22.830
12.170
0.00
0.00%
+3.68%
-0.57%
+6.93%
+27.91%
+39.83%
+16.94%
+30.05%
984
Aptargroup Inc
ATR
135.210
+0.360
+0.27%
6.85
474.82K
35.97M
8.90B
65.80M
0.97%
1.00%
178.030
130.850
1.80
1.33%
-1.34%
-0.87%
-1.94%
-10.03%
-8.15%
-11.02%
-13.93%
985
Wintrust Financial Corp
WTFC
132.760
-0.900
-0.67%
7.03
357.00K
38.30M
8.89B
66.94M
1.74%
0.86%
142.040
89.100
1.90
1.43%
-3.73%
-2.92%
+3.21%
+10.28%
+14.45%
+29.40%
+6.45%
986
Nova Ltd
NVMI
302.180
+2.750
+0.92%
7.58
372.62K
77.13M
8.88B
29.40M
1.96%
0.92%
301.000
153.995
0.00
0.00%
+9.00%
+27.41%
+16.02%
+30.71%
+50.06%
+47.52%
+53.42%
987
Comerica Inc
CMA
68.460
-0.290
-0.42%
5.39
1.32M
35.80M
8.88B
129.68M
2.76%
0.84%
73.450
48.120
2.84
4.14%
-0.86%
-2.29%
+1.09%
+21.18%
+12.65%
+20.71%
+10.68%
988
Liberty Media Corp
LLYVA
96.380
-0.470
-0.49%
--
87.40K
6.83M
8.86B
91.88M
2.23%
0.82%
99.630
40.490
0.00
0.00%
-0.92%
+1.90%
+6.67%
+22.87%
+41.42%
+144.18%
+44.80%
989
APA Corp (US)
APA
24.510
+1.600
+6.98%
7.09
11.23M
203.42M
8.79B
358.77M
8.11%
1.72%
27.480
13.584
1.00
4.07%
+13.15%
+2.81%
+20.08%
+22.73%
+17.32%
+3.41%
+6.14%
990
Eastgroup Properties Inc
EGP
166.880
+0.140
+0.08%
7.53
407.28K
36.00M
8.79B
52.69M
1.00%
1.00%
192.210
137.670
5.60
3.35%
+1.18%
+0.62%
+3.58%
-2.80%
-4.74%
-9.72%
+3.98%
1
...
31
32
33
33
/
199
34
35
...
199
KeyAI
请登录后使用 KeyAI
登录
注册