暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+4.90%Enphase Energy Inc+9.16%
Plug Power Inc+8.01%
Nextracker Inc+7.75%
汽车与零部件
+3.41%Power Solutions International Inc+17.84%
Ford Motor Co+14.30%
Lucid Group Inc+9.23%
科技设备
+2.02%Velo3D Ord Shs+52.42%
Methode Electronics Inc+34.72%
Ouster Inc+21.59%
投资控股公司
+1.13%Horizon Space Acquisition II Corp+15.13%
Real Asset Acquisition Corp+10.00%
Rising Dragon Acquisition Corp+9.97%
医药与医学研究
+0.73%WHWK+29.59%
Replimune Group Inc+29.31%
Fractyl Health Inc+23.96%
矿产资源
+0.69%5E Advanced Materials Inc+26.49%
Comstock Inc+18.02%
Titan Mining Ord Shs+14.98%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
Watts Water Technologies Inc
WTS
299.395
-0.555
-0.19%
7.39
197.34K
33.08M
9.99B
33.38M
1.47
0.92
345.165
235.140
2.08
0.69
+2.64%
+0.40%
-3.03%
-8.87%
+12.83%
+23.02%
+8.47%
962
GameStop Corp
GME
22.251
-0.119
-0.53%
5.29
4.38M
57.67M
9.98B
448.30M
2.23
0.58
35.810
19.930
0.00
0.00
-8.17%
-11.32%
-7.40%
-5.60%
+8.54%
-21.62%
+10.81%
963
Jack Henry & Associates Inc
JKHY
139.710
-5.020
-3.47%
7.89
389.91K
43.21M
9.95B
71.21M
3.08
0.47
193.390
141.810
2.35
1.68
-6.45%
-8.57%
-7.73%
-10.84%
-14.62%
-21.66%
-23.44%
964
Molina Healthcare Inc
MOH
191.290
-0.290
-0.15%
7.40
196.87K
22.56M
9.95B
52.00M
2.68
0.31
333.000
121.060
0.00
0.00
-0.46%
+3.14%
+29.68%
+41.33%
+39.84%
-38.38%
+10.23%
965
Wintrust Financial Corp
WTFC
147.285
-0.865
-0.58%
8.21
111.99K
12.85M
9.93B
67.44M
2.19
0.40
162.960
114.730
1.55
1.05
-2.11%
-2.17%
+1.22%
-4.20%
+19.31%
+20.57%
+5.34%
966
Argan Inc
AGX
715.685
+34.675
+5.09%
8.32
141.31K
49.93M
9.93B
13.87M
7.41
0.73
742.300
169.790
1.75
0.24
-0.60%
+13.47%
+18.51%
+74.58%
+106.64%
+307.75%
+128.42%
967
Chart Industries Inc
GTLS
207.170
-0.300
-0.14%
6.47
443.04K
46.38M
9.92B
47.87M
0.23
0.63
208.510
140.500
0.00
0.00
-0.28%
-0.39%
-0.59%
+0.19%
+1.78%
+18.32%
+0.46%
968
KT Corp
KT
20.532
-0.038
-0.18%
7.41
272.93K
2.97M
9.90B
482.19M
1.87
0.58
24.580
17.540
1.36
6.66
-4.23%
-3.10%
-9.75%
-12.85%
+13.19%
+6.33%
+8.23%
969
Federal Realty Investment Trust
FRT
114.570
-0.980
-0.85%
7.93
304.88K
23.66M
9.90B
86.39M
1.39
0.57
117.220
89.990
4.17
3.64
-0.62%
+1.94%
+3.96%
+9.32%
+19.34%
+18.22%
+13.66%
970
Wynn Resorts Ltd
WYNN
95.105
-2.145
-2.21%
7.42
725.03K
49.47M
9.89B
103.98M
2.78
0.55
134.720
82.627
1.00
1.05
-10.48%
-10.45%
-9.93%
-16.13%
-19.50%
-1.74%
-20.96%
971
Smithfield Foods Inc
SFD
25.020
-0.500
-1.96%
7.22
689.69K
12.67M
9.84B
393.11M
3.08
0.97
29.805
21.080
1.06
4.24
-5.48%
-6.92%
-13.13%
-0.48%
+18.13%
+10.56%
+12.05%
972
Kratos Defense and Security Solutions Inc
KTOS
52.420
-4.910
-8.56%
7.30
4.33M
172.49M
9.82B
187.39M
8.12
1.43
134.000
32.850
0.00
0.00
-11.62%
-14.99%
-28.84%
-41.14%
-25.37%
+55.18%
-30.94%
973
Donaldson Company Inc
DCI
84.445
-0.405
-0.48%
7.17
110.60K
6.23M
9.77B
115.76M
1.72
0.44
112.840
65.720
1.20
1.42
-2.13%
-3.90%
-5.37%
-22.85%
-0.50%
+20.09%
-4.75%
974
Figma Inc
FIG
19.035
-0.295
-1.53%
7.08
5.84M
66.26M
9.77B
513.04M
3.95
0.67
142.920
16.600
0.00
0.00
-1.98%
+10.80%
+3.34%
-15.51%
-49.08%
-17.44%
-49.06%
975
OGE Energy Corp
OGE
47.279
-0.360
-0.76%
7.66
448.37K
12.76M
9.76B
206.40M
1.00
0.48
50.130
41.695
1.69
3.58
-1.17%
-0.65%
-3.20%
+0.64%
+6.03%
+9.80%
+10.72%
976
Viasat Inc
VSAT
71.775
+0.785
+1.11%
7.95
412.74K
22.01M
9.75B
135.79M
3.88
0.46
74.250
8.606
0.00
0.00
+9.46%
+23.62%
+25.97%
+46.93%
+115.15%
+589.48%
+108.28%
977
加特纳
IT
143.409
-9.552
-6.24%
7.51
907.13K
77.68M
9.73B
67.88M
5.19
0.69
451.730
139.180
0.00
0.00
-4.07%
-4.47%
-3.82%
-9.57%
-36.79%
-68.04%
-43.16%
978
Valmont Industries Inc
VMI
514.064
+0.074
+0.01%
8.46
103.26K
27.69M
9.73B
18.93M
2.92
0.79
528.490
305.070
2.81
0.54
-0.79%
+3.36%
+19.69%
+8.15%
+31.58%
+59.48%
+27.77%
979
Compania de Minas Buenaventura SAA
BVN
38.270
+0.180
+0.47%
7.74
241.75K
5.50M
9.71B
253.72M
3.12
0.31
44.670
14.000
1.13
2.96
+19.67%
+23.05%
+2.00%
+0.82%
+66.10%
+163.75%
+37.51%
980
U-Haul Holding Co
UHAL
49.465
-1.235
-2.44%
6.11
43.04K
894.81K
9.70B
196.08M
2.83
0.38
67.635
41.945
0.00
0.00
-3.33%
-5.96%
-4.58%
-0.45%
+0.58%
-24.73%
-1.87%
981
Knight-Swift Transportation Holdings Inc
KNX
59.650
-0.250
-0.42%
7.27
1.02M
39.41M
9.69B
162.47M
2.37
0.28
67.750
38.625
0.74
1.24
-3.20%
-8.97%
-3.77%
+0.17%
+42.53%
+29.53%
+14.10%
982
Range Resources Corp
RRC
40.940
+0.040
+0.10%
7.03
841.89K
21.96M
9.65B
235.62M
2.24
0.55
48.310
32.600
0.37
0.90
-4.88%
-4.66%
+0.61%
+8.97%
+7.31%
+0.79%
+16.11%
983
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
984
UMB Financial Corp
UMBF
126.764
-2.216
-1.72%
8.57
201.65K
18.66M
9.63B
75.95M
2.12
0.51
136.110
98.160
1.66
1.30
-3.28%
+1.13%
+5.08%
-1.56%
+21.90%
+17.38%
+10.19%
985
Lumen Technologies Inc
LUMN
9.325
+0.655
+7.55%
6.33
7.61M
37.31M
9.60B
1.03B
8.52
0.69
11.950
3.370
0.00
0.00
+1.03%
+6.94%
+19.55%
+11.14%
+15.69%
+112.41%
+20.01%
986
American Healthcare REIT Inc
AHR
51.650
+0.180
+0.35%
8.58
799.62K
24.81M
9.60B
185.91M
1.84
0.51
54.670
33.705
1.00
1.93
+3.97%
+2.64%
+5.80%
-0.29%
+7.81%
+49.15%
+9.75%
987
MGM Resorts International
MGM
37.435
+0.535
+1.45%
7.26
1.59M
30.80M
9.58B
255.85M
2.64
0.60
40.940
29.185
0.00
0.00
-1.25%
-5.80%
+1.92%
+9.65%
+19.26%
+7.26%
+2.59%
988
Sunoco LP
SUN
69.859
+0.559
+0.81%
7.97
176.00K
6.40M
9.56B
136.89M
1.43
0.29
70.000
47.980
3.65
5.23
+0.21%
+4.44%
+8.21%
+17.39%
+31.09%
+21.58%
+33.29%
989
Owens Corning
OC
118.485
-1.345
-1.12%
7.39
359.14K
27.05M
9.54B
80.50M
1.86
0.35
159.420
97.530
2.96
2.49
-3.59%
-4.42%
-0.77%
-11.70%
+19.53%
-16.92%
+5.88%
990
Trade Desk Inc
TTD
20.250
-0.890
-4.21%
6.82
9.26M
132.20M
9.54B
471.00M
5.03
0.53
91.450
19.740
0.00
0.00
-17.72%
-12.83%
-3.66%
-21.54%
-49.64%
-74.08%
-46.65%
KeyAI
请登录后使用 KeyAI
登录
免费注册