暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
Millicom International Cellular SA
TIGO
75.330
+1.980
+2.70%
6.65
1.26M
79.03M
7.91B
105.00M
4.45
0.78
77.330
26.350
6.25
8.29
+4.65%
+4.35%
+3.35%
+36.74%
+56.45%
+149.44%
+35.88%
962
Autoliv Inc
ALV
102.530
-2.580
-2.45%
7.82
617.75K
33.31M
7.88B
76.81M
2.38
0.50
130.140
75.490
2.18
2.13
+2.18%
-0.37%
-13.49%
-14.69%
-19.90%
+14.91%
-13.62%
963
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
964
GATX Corp
GATX
167.600
-0.820
-0.49%
8.00
129.74K
9.72M
7.85B
46.83M
1.80
0.60
199.000
139.440
2.44
1.45
+1.76%
-0.53%
-9.00%
-2.53%
-4.69%
+7.37%
-1.18%
965
Molson Coors Beverage Co
TAP
43.400
+1.490
+3.56%
7.71
3.43M
74.04M
7.84B
180.70M
3.72
1.10
63.500
41.040
1.88
4.33
+4.83%
-0.48%
-11.41%
-7.26%
-6.45%
-28.30%
-7.03%
966
Morningstar Inc
MORN
156.810
-3.870
-2.41%
6.99
565.16K
64.76M
7.82B
49.90M
2.09
1.00
316.710
149.080
2.00
1.27
-12.43%
-14.41%
-14.38%
-28.07%
-30.65%
-47.04%
-27.84%
967
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
968
VinFast Auto Ltd
VFS
3.390
+0.170
+5.28%
6.63
902.47K
2.08M
7.82B
2.31B
7.60
2.36
3.820
2.560
0.00
0.00
+18.53%
+9.35%
+3.99%
+2.11%
+3.04%
+0.00%
+1.50%
969
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
970
Qiagen NV
QGEN
39.070
-0.640
-1.61%
7.72
1.42M
31.38M
7.80B
199.77M
2.53
0.75
47.595
33.875
0.25
0.64
-2.15%
-3.77%
-21.55%
-13.94%
-16.66%
-1.96%
-13.27%
971
Stantec Inc
STN
85.360
-1.610
-1.85%
7.12
178.98K
7.63M
7.80B
91.43M
1.61
0.46
160.050
109.740
0.65
0.76
-1.52%
-3.34%
-7.99%
-10.47%
-22.73%
+4.12%
-9.54%
972
TTM Technologies Inc
TTMI
95.470
-0.460
-0.48%
7.28
1.35M
94.35M
7.80B
81.75M
6.78
0.55
113.460
15.775
0.00
0.00
+4.29%
+5.33%
-8.41%
+35.57%
+61.32%
+357.67%
+38.36%
973
Charles River Laboratories International Inc
CRL
159.160
-5.970
-3.62%
7.87
814.25K
70.51M
7.80B
49.00M
6.26
0.93
228.880
91.861
0.00
0.00
+3.62%
+2.38%
-10.83%
-21.20%
-10.25%
+2.32%
-20.21%
974
Abercrombie & Fitch Co
ANF
89.130
-0.630
-0.70%
7.56
1.17M
56.48M
7.79B
87.38M
2.42
0.82
133.110
65.400
0.00
0.00
+1.31%
+8.88%
-8.87%
-30.12%
+5.50%
+16.40%
-29.19%
975
Builders FirstSource Inc
BLDR
80.430
-1.740
-2.12%
7.24
1.46M
54.36M
7.77B
96.64M
2.65
0.67
151.030
80.000
0.00
0.00
-0.97%
-8.70%
-22.88%
-22.06%
-37.43%
-35.40%
-21.83%
976
Vista Energy SAB de CV
VIST
74.210
+1.900
+2.63%
7.67
1.98M
86.76M
7.74B
104.26M
3.22
0.89
74.860
31.630
0.00
0.00
+2.98%
+14.63%
+28.52%
+53.11%
+114.91%
+56.23%
+52.51%
977
Pembina Pipeline Corp
PBA
45.770
+0.080
+0.18%
7.76
2.82M
21.59M
7.74B
169.03M
1.34
1.20
63.730
48.350
2.05
4.48
+1.69%
+2.53%
+4.05%
+19.85%
+8.74%
+14.63%
+20.26%
978
Fluor Corp
FLR
45.740
-0.640
-1.38%
7.75
3.00M
88.78M
7.73B
168.89M
3.55
1.05
57.500
29.200
0.00
0.00
+1.83%
+6.32%
-12.56%
+13.50%
+6.05%
+26.39%
+15.42%
979
Range Resources Corp
RRC
47.650
+0.820
+1.75%
7.56
3.52M
86.61M
7.72B
162.01M
2.79
0.87
46.190
30.320
0.36
0.75
+7.15%
+9.52%
+15.43%
+32.07%
+24.67%
+21.59%
+35.14%
980
Argan Inc
AGX
566.620
+155.770
+37.91%
8.40
1.97M
633.34M
7.71B
13.60M
17.86
2.01
492.700
111.160
1.75
0.30
+19.58%
+23.63%
+25.57%
+79.63%
+116.05%
+310.24%
+80.84%
981
Sibanye Stillwater Ltd
SBSW
11.540
+0.320
+2.85%
2.98
5.78M
34.58M
7.70B
667.51M
7.17
0.82
21.290
3.180
0.00
0.00
+2.49%
-8.19%
-34.84%
-20.96%
+3.31%
+163.47%
-19.02%
982
BXP Inc
BXP
51.430
-1.730
-3.25%
7.88
2.13M
53.48M
7.68B
149.38M
3.04
0.92
79.330
49.720
3.36
6.53
-1.25%
-1.12%
-10.68%
-25.75%
-31.98%
-24.01%
-23.78%
983
Valaris Ltd
VAL
102.240
+0.300
+0.29%
7.52
972.11K
55.93M
7.67B
75.05M
3.00
0.86
102.730
27.150
0.00
0.00
+10.51%
+9.07%
+6.67%
+101.90%
+96.35%
+159.03%
+102.86%
984
UDR Inc
UDR
33.580
-0.490
-1.44%
7.36
3.07M
44.76M
7.66B
227.97M
1.65
0.70
45.560
32.940
1.50
4.47
-1.55%
-5.17%
-10.45%
-9.22%
-7.70%
-24.61%
-8.45%
985
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
986
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
987
GDS Holdings Ltd
GDS
40.400
-1.590
-3.79%
6.87
1.15M
33.25M
7.63B
188.95M
4.08
0.71
48.610
16.925
0.00
0.00
-2.37%
-5.74%
-2.20%
+16.76%
+1.94%
+60.13%
+15.76%
988
Regal Rexnord Corp
RRX
183.420
-3.970
-2.12%
6.48
922.57K
95.25M
7.63B
41.60M
2.82
0.75
229.300
90.560
1.40
0.76
+4.57%
-1.50%
-17.00%
+28.82%
+23.98%
+55.40%
+30.72%
989
Halozyme Therapeutics Inc
HALO
61.630
-1.660
-2.62%
7.55
1.28M
63.41M
7.59B
123.14M
2.88
0.76
82.220
47.500
0.00
0.00
-2.84%
-3.19%
-11.36%
-8.97%
-10.66%
-3.46%
-8.42%
990
Full Truck Alliance Co Ltd
YMM
8.070
-0.070
-0.86%
6.94
7.11M
18.01M
7.58B
939.30M
1.28
1.07
14.070
8.080
0.00
0.00
-2.77%
-8.09%
-13.97%
-26.17%
-39.69%
-37.44%
-24.79%
KeyAI
请登录后使用 KeyAI
登录
免费注册