tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

汽车与零部件

+1.77%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

投资控股公司

+1.73%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.77%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
Dillard's Inc
Dillard's Inc
DDS
592.790
+5.910
+1.01%
6.57
102.57K
33.65M
9.27B
15.64M
3.34%
0.88%
589.350
282.240
1.00
0.16%
+4.32%
+7.15%
+13.21%
+46.47%
+61.30%
+88.83%
+37.30%
962
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
18.630
-0.010
-0.05%
7.25
4.85M
43.64M
9.25B
496.65M
2.30%
0.97%
19.075
8.020
0.00
0.00%
-0.69%
+4.36%
+5.25%
+38.41%
+77.25%
+29.46%
+53.83%
963
Nice Ltd
Nice Ltd
NICE
146.180
+2.990
+2.09%
7.04
765.04K
87.65M
9.25B
63.25M
3.47%
1.78%
200.650
127.000
0.00
0.00%
+1.97%
+7.09%
+6.79%
-10.10%
-8.06%
-10.62%
-13.93%
964
Amdocs Ltd
Amdocs Ltd
DOX
83.980
-0.200
-0.24%
7.19
609.09K
38.31M
9.24B
109.99M
1.09%
0.91%
95.410
78.610
2.01
2.39%
-2.06%
-0.52%
-3.47%
-7.94%
-7.12%
-1.25%
-1.36%
965
FirstService Corp
FirstService Corp
FSV
202.670
-2.260
-1.10%
7.12
115.67K
16.31M
9.21B
45.46M
1.70%
1.01%
290.340
220.390
1.05
0.51%
-1.56%
+2.59%
+2.32%
+17.32%
+18.18%
+12.40%
+11.96%
966
Elastic NV
Elastic NV
ESTC
86.540
-1.770
-2.00%
6.74
2.00M
127.27M
9.19B
106.23M
2.76%
1.14%
118.840
70.145
0.00
0.00%
-5.09%
+1.70%
+10.21%
+5.53%
-15.50%
+17.23%
-12.65%
967
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
165.870
-1.200
-0.72%
7.26
435.50K
56.35M
9.18B
55.37M
2.55%
0.73%
223.800
156.550
0.00
0.00%
-3.58%
-4.96%
-6.90%
-6.17%
-14.80%
+6.62%
-16.84%
968
Pearson PLC
Pearson PLC
PSO
14.050
-0.030
-0.21%
4.09
383.87K
2.19M
9.17B
652.96M
0.60%
0.75%
17.900
13.270
0.31
2.21%
-1.33%
-3.56%
-3.30%
-3.83%
-11.57%
+1.95%
-12.84%
969
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
96.390
-1.610
-1.64%
6.73
1.49M
126.10M
9.17B
95.15M
3.59%
1.36%
123.000
81.840
0.00
0.00%
-1.53%
+0.78%
-3.09%
+5.17%
-10.80%
-4.78%
-14.15%
970
StandardAero, Inc.
StandardAero, Inc.
SARO
27.310
+0.290
+1.07%
--
1.31M
15.87M
9.13B
334.47M
1.66%
1.04%
34.380
21.310
0.00
0.00%
+2.51%
+2.39%
+2.78%
-6.47%
-6.85%
--
+10.29%
971
Liberty Media Corp
Liberty Media Corp
LLYVK
99.120
-0.450
-0.45%
--
641.75K
56.02M
9.11B
91.88M
2.39%
2.01%
102.620
40.640
0.00
0.00%
-1.10%
+1.84%
+6.68%
+24.17%
+43.44%
+147.67%
+45.63%
972
Carmax Inc
Carmax Inc
KMX
60.350
-0.070
-0.12%
6.63
2.20M
73.93M
9.09B
150.58M
2.16%
0.88%
91.250
54.530
0.00
0.00%
-1.67%
+1.10%
+3.25%
-11.98%
-18.73%
-20.88%
-26.18%
973
Bilibili Inc
Bilibili Inc
BILI
27.390
+0.310
+1.14%
6.70
3.42M
60.25M
9.08B
331.68M
2.97%
0.56%
31.770
14.360
0.00
0.00%
+13.55%
+22.22%
+8.04%
+38.75%
+41.84%
+77.74%
+51.24%
974
Sportradar Group AG
Sportradar Group AG
SRAD
30.240
+0.290
+0.97%
6.54
1.48M
34.64M
9.06B
299.46M
3.23%
1.06%
32.220
11.560
0.00
0.00%
-3.01%
-1.88%
-3.32%
+19.05%
+32.45%
+160.46%
+74.39%
975
Match Group Inc
Match Group Inc
MTCH
37.440
-0.030
-0.08%
6.45
3.16M
90.04M
9.05B
241.78M
1.62%
0.84%
39.200
26.390
0.57
1.52%
-2.01%
+1.24%
-1.05%
+22.39%
+19.73%
+7.00%
+14.46%
976
Conagra Brands Inc
Conagra Brands Inc
CAG
18.940
+0.270
+1.45%
6.54
9.31M
102.19M
9.04B
477.37M
2.16%
1.16%
33.040
18.185
1.40
7.39%
-2.47%
+0.90%
-0.21%
-11.86%
-25.28%
-40.34%
-31.74%
977
AES Corp
AES Corp
AES
12.700
-0.330
-2.53%
7.07
8.83M
65.38M
9.04B
711.92M
2.68%
0.84%
20.300
9.460
0.70
5.51%
-0.15%
-5.29%
-4.94%
+21.99%
+0.31%
-29.91%
-1.32%
978
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
66.140
+1.730
+2.69%
7.21
2.15M
104.91M
9.04B
136.66M
3.60%
1.06%
70.550
34.685
0.00
0.00%
+0.01%
-0.91%
+4.60%
+31.17%
+5.38%
+52.25%
+16.75%
979
UMB Financial Corp
UMB Financial Corp
UMBF
118.890
-1.505
-1.25%
7.12
406.54K
39.99M
9.03B
75.93M
3.27%
0.91%
129.940
82.000
1.58
1.33%
-2.86%
-2.17%
+2.78%
+18.11%
+13.17%
+16.66%
+5.34%
980
TPG Inc
TPG Inc
TPG
62.140
+0.730
+1.19%
6.58
1.18M
54.39M
8.99B
144.60M
2.07%
0.99%
72.980
37.520
1.74
2.80%
+5.41%
+5.51%
-0.49%
+22.93%
+18.24%
+15.18%
-1.11%
981
Chart Industries Inc
Chart Industries Inc
GTLS
199.400
-0.400
-0.20%
5.93
940.23K
113.42M
8.96B
44.94M
0.40%
1.00%
220.030
104.600
0.00
0.00%
+0.03%
+0.15%
+0.33%
+39.85%
+23.60%
+78.64%
+4.48%
982
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
75.850
-0.480
-0.63%
7.11
1.15M
68.72M
8.92B
117.62M
1.41%
0.80%
77.595
42.010
0.00
0.00%
-0.28%
+3.42%
+9.99%
+43.62%
+16.98%
+25.28%
+58.64%
983
Levi Strauss & Co
Levi Strauss & Co
LEVI
22.500
-0.090
-0.40%
7.54
2.23M
29.23M
8.90B
395.55M
1.41%
1.19%
22.830
12.170
0.00
0.00%
+3.68%
-0.57%
+6.93%
+27.91%
+39.83%
+16.94%
+30.05%
984
Aptargroup Inc
Aptargroup Inc
ATR
135.210
+0.360
+0.27%
6.85
474.82K
35.97M
8.90B
65.80M
0.97%
1.00%
178.030
130.850
1.80
1.33%
-1.34%
-0.87%
-1.94%
-10.03%
-8.15%
-11.02%
-13.93%
985
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
132.760
-0.900
-0.67%
7.03
357.00K
38.30M
8.89B
66.94M
1.74%
0.86%
142.040
89.100
1.90
1.43%
-3.73%
-2.92%
+3.21%
+10.28%
+14.45%
+29.40%
+6.45%
986
Nova Ltd
Nova Ltd
NVMI
302.180
+2.750
+0.92%
7.58
372.62K
77.13M
8.88B
29.40M
1.96%
0.92%
301.000
153.995
0.00
0.00%
+9.00%
+27.41%
+16.02%
+30.71%
+50.06%
+47.52%
+53.42%
987
Comerica Inc
Comerica Inc
CMA
68.460
-0.290
-0.42%
5.39
1.32M
35.80M
8.88B
129.68M
2.76%
0.84%
73.450
48.120
2.84
4.14%
-0.86%
-2.29%
+1.09%
+21.18%
+12.65%
+20.71%
+10.68%
988
Liberty Media Corp
Liberty Media Corp
LLYVA
96.380
-0.470
-0.49%
--
87.40K
6.83M
8.86B
91.88M
2.23%
0.82%
99.630
40.490
0.00
0.00%
-0.92%
+1.90%
+6.67%
+22.87%
+41.42%
+144.18%
+44.80%
989
APA Corp (US)
APA Corp (US)
APA
24.510
+1.600
+6.98%
7.09
11.23M
203.42M
8.79B
358.77M
8.11%
1.72%
27.480
13.584
1.00
4.07%
+13.15%
+2.81%
+20.08%
+22.73%
+17.32%
+3.41%
+6.14%
990
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
166.880
+0.140
+0.08%
7.53
407.28K
36.00M
8.79B
52.69M
1.00%
1.00%
192.210
137.670
5.60
3.35%
+1.18%
+0.62%
+3.58%
-2.80%
-4.74%
-9.72%
+3.98%
KeyAI