tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52193.500+0.08%
美国500指数
美国500指数
US500
7439.500+0.10%
美国科技股100指数
美国科技股100指数
NAS100
29776.500+0.23%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
Essential Utilities Inc
Essential Utilities Inc
WTRG
38.430
-0.220
-0.57%
7.64
3.13M
69.86M
10.90B
283.08M
1.60
1.33
42.370
36.320
1.37
3.56
+4.77%
+2.45%
+4.17%
-5.44%
+1.69%
+3.47%
+0.18%
962
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
160.370
-0.940
-0.58%
8.49
595.20K
77.96M
10.88B
66.97M
1.41
0.94
162.960
116.570
1.55
0.96
+2.95%
+0.70%
+6.75%
+14.50%
+10.30%
+29.35%
+14.70%
963
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
225.360
+9.610
+4.45%
8.57
1.09M
110.54M
10.87B
49.22M
5.90
1.04
228.880
132.583
0.00
0.00
+24.12%
+20.19%
+24.71%
+28.85%
+8.18%
+48.53%
+12.97%
964
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
125.345
+0.265
+0.21%
8.27
675.61K
37.27M
10.83B
86.39M
0.83
0.76
121.570
89.990
4.17
3.33
+2.98%
-0.39%
+4.78%
+18.18%
+25.90%
+31.96%
+24.35%
965
Antero Midstream Corp
Antero Midstream Corp
AM
22.790
-0.400
-1.72%
7.44
2.43M
26.89M
10.83B
475.03M
2.19
0.87
23.835
16.770
0.67
2.96
+4.30%
+5.17%
+8.73%
+1.06%
+28.76%
+20.26%
+28.11%
966
Applied Digital Corp
Applied Digital Corp
APLD
37.770
-1.390
-3.55%
7.31
20.07M
561.72M
10.79B
285.38M
10.98
0.91
50.725
6.675
0.00
0.00
-16.44%
-11.55%
-20.11%
+54.23%
+25.07%
+275.07%
+54.04%
967
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
9.820
+0.180
+1.87%
4.22
7.00M
46.63M
10.79B
1.12B
2.95
0.97
20.860
8.615
0.20
2.03
-0.71%
-6.21%
-7.45%
+6.16%
-24.35%
-23.88%
-26.72%
968
UMB Financial Corp
UMB Financial Corp
UMBF
141.980
-2.930
-2.02%
7.93
1.13M
125.76M
10.79B
75.96M
2.65
1.00
136.110
98.160
1.66
1.16
+3.68%
+4.88%
+8.17%
+23.84%
+18.58%
+35.01%
+23.42%
969
BXP Inc
BXP Inc
BXP
67.020
-0.380
-0.56%
8.21
1.47M
41.32M
10.70B
158.68M
1.33
0.89
79.330
49.720
3.08
4.59
+3.25%
+1.12%
+11.68%
+31.36%
-0.10%
-0.67%
-0.68%
970
Antero Resources Corp
Antero Resources Corp
AR
34.440
-0.730
-2.08%
7.67
3.69M
65.40M
10.67B
308.38M
2.91
0.62
45.750
29.100
0.00
0.00
+1.20%
-1.12%
-3.66%
-15.71%
+4.74%
-14.50%
-0.06%
971
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
17.540
+0.040
+0.23%
--
1.38M
13.66M
10.66B
612.26M
1.31
0.82
16.488
11.020
0.00
0.00
+7.28%
-2.12%
+8.27%
+21.55%
+17.17%
--
+10.66%
972
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
34.900
-0.370
-1.05%
7.31
378.59K
6.27M
10.65B
305.99M
3.10
0.45
51.885
32.245
1.51
4.32
-2.35%
+1.69%
-5.90%
+5.50%
+24.91%
+36.81%
+29.40%
973
Popular Inc
Popular Inc
BPOP
164.850
-0.940
-0.57%
8.80
583.09K
76.58M
10.64B
64.65M
1.99
0.82
152.970
102.000
1.59
0.96
+1.30%
+2.42%
+10.99%
+20.82%
+28.11%
+49.58%
+32.39%
974
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
23.670
+0.370
+1.59%
7.89
6.90M
106.21M
10.61B
396.14M
5.51
1.20
39.500
12.060
0.01
0.06
-15.19%
-14.92%
-18.83%
+7.59%
+11.13%
+123.09%
+19.24%
975
Service Corporation International
Service Corporation International
SCI
76.530
+0.750
+0.99%
9.08
1.30M
44.11M
10.56B
139.68M
2.00
0.66
88.665
74.990
1.32
1.72
+4.61%
-0.51%
+1.78%
-7.64%
-2.31%
-5.98%
-1.85%
976
Riot Platforms Inc
Riot Platforms Inc
RIOT
27.750
-0.820
-2.87%
7.29
19.20M
372.34M
10.49B
378.98M
10.22
1.10
28.540
7.930
0.00
0.00
-3.07%
+4.28%
+2.36%
+121.12%
+87.63%
+145.58%
+119.02%
977
Tempus AI Inc
Tempus AI Inc
TEM
58.310
+2.170
+3.87%
7.68
8.18M
331.29M
10.47B
179.40M
8.58
1.12
104.320
41.730
0.00
0.00
+21.86%
+21.94%
+15.53%
+23.98%
-9.88%
-8.23%
-1.25%
978
Globalstar Inc
Globalstar Inc
GSAT
81.130
+0.880
+1.10%
6.90
1.07M
60.38M
10.45B
128.59M
1.22
0.45
84.695
17.910
0.00
0.00
+1.65%
-0.04%
-3.66%
+18.39%
+26.61%
+244.50%
+32.91%
979
AES Corp
AES Corp
AES
14.630
-0.040
-0.27%
7.31
7.46M
55.22M
10.43B
713.14M
0.34
1.04
17.650
9.750
0.70
4.81
-0.14%
-0.34%
-0.27%
+3.03%
-0.68%
+39.07%
+2.02%
980
Stifel Financial Corp
Stifel Financial Corp
SF
67.995
-1.275
-1.84%
6.82
2.46M
89.76M
10.43B
153.82M
3.03
1.34
89.827
61.207
1.26
1.85
-7.88%
-6.42%
-3.07%
-8.09%
-23.24%
-1.72%
-18.55%
981
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
99.420
-1.020
-1.02%
7.72
1.18M
96.37M
10.42B
103.75M
2.63
0.67
134.720
65.250
1.00
1.00
-4.05%
-7.32%
-1.78%
-3.10%
-16.93%
+6.14%
-17.38%
982
SEI Investments Co
SEI Investments Co
SEIC
86.490
-0.760
-0.87%
7.47
617.70K
42.77M
10.40B
120.39M
2.78
0.91
93.960
75.080
1.01
1.16
-4.44%
-3.26%
-1.58%
+10.83%
-0.53%
-3.75%
+5.45%
983
Viasat Inc
Viasat Inc
VSAT
76.690
+14.740
+23.79%
8.02
7.00
465.00
10.37B
135.26M
17.94
-0.00
89.785
8.606
0.00
0.00
+19.40%
+9.29%
-4.87%
+69.56%
+99.19%
+425.27%
+122.55%
984
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
985
Hecla Mining Co
Hecla Mining Co
HL
15.400
-0.140
-0.90%
6.88
24.04M
212.80M
10.33B
670.30M
3.95
0.49
34.170
5.030
0.01
0.09
-3.63%
+0.72%
-13.34%
-19.71%
-21.95%
+157.10%
-19.75%
986
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
39.120
+0.240
+0.62%
7.38
2.64M
52.24M
10.32B
129.60M
2.53
0.78
72.495
29.280
0.49
1.25
+17.62%
+9.76%
+22.83%
+18.44%
-26.06%
-42.46%
-24.23%
987
Tim SA
Tim SA
TIMB
21.580
-0.450
-2.04%
7.02
231.71K
2.16M
10.30B
477.73M
1.45
0.83
27.743
14.181
0.26
1.22
+0.79%
-3.19%
-2.00%
-19.24%
+8.06%
+7.31%
+10.95%
988
Aaon Inc
Aaon Inc
AAON
125.710
-1.070
-0.84%
7.97
696.09K
64.50M
10.30B
81.85M
4.81
0.75
149.000
62.000
0.40
0.31
-7.67%
-1.16%
-10.34%
+50.28%
+54.28%
+70.45%
+64.87%
989
Mobilicom Ltd
Mobilicom Ltd
MOB
5.000
+0.110
+2.25%
3.33
93.92K
230.56K
10.30B
2.06B
4.39
0.74
11.020
1.656
0.00
0.00
-11.66%
-19.87%
-30.46%
-6.37%
-28.47%
+98.41%
-18.03%
990
Lineage Inc
Lineage Inc
LINE
45.100
+1.120
+2.55%
6.77
1.13M
39.70M
10.27B
227.00M
2.84
1.08
46.990
31.330
2.11
4.68
+11.66%
+1.53%
+1.55%
+37.58%
+27.58%
+3.63%
+28.86%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI