tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Smart Powerr Corp+8.81%
Array Technologies Inc+7.63%

能源 - 化石燃料

+1.25%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.44%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
NaaS Technology Inc+4.27%
Excelerate Energy Inc+3.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
64.180
-0.400
-0.62%
7.43
1.89M
90.49M
8.78B
136.75M
5.14
0.81
76.615
34.685
0.00
0.00
+1.09%
-12.03%
-8.52%
+4.31%
+34.18%
+26.76%
+13.29%
962
KT Corp
KT Corp
KT
18.100
-0.045
-0.25%
7.74
1.39M
12.65M
8.76B
483.95M
0.88
0.90
21.614
14.790
0.44
2.43
-0.60%
-2.43%
-4.79%
-11.62%
-6.31%
+18.69%
+16.62%
963
Gildan Activewear Inc
Gildan Activewear Inc
GIL
58.630
+1.070
+1.86%
7.83
1.19M
27.72M
8.74B
149.05M
3.63
1.52
87.130
52.765
0.88
1.50
+5.85%
+0.58%
-3.47%
+8.15%
+17.78%
+21.82%
+24.61%
964
Bilibili Inc
Bilibili Inc
BILI
26.180
+0.290
+1.12%
6.63
3.61M
62.81M
8.68B
331.68M
3.66
1.05
32.500
14.470
0.00
0.00
-5.93%
-13.45%
-3.22%
+10.19%
+34.74%
+40.83%
+44.56%
965
Antero Midstream Corp
Antero Midstream Corp
AM
18.160
+0.240
+1.34%
7.30
1.98M
15.99M
8.66B
476.71M
2.51
0.83
19.820
14.220
0.90
4.95
+2.48%
+5.28%
+0.50%
+2.54%
-4.32%
+20.34%
+20.34%
966
Klaviyo Inc
Klaviyo Inc
KVYO
28.610
+0.140
+0.49%
7.77
1.36M
19.42M
8.64B
301.91M
4.49
0.34
49.550
23.440
0.00
0.00
-6.26%
+10.04%
+20.62%
-10.54%
-15.51%
-22.57%
-30.63%
967
DaVita Inc
DaVita Inc
DVA
121.550
-1.490
-1.21%
6.79
684.48K
35.61M
8.63B
70.98M
1.53
0.74
179.600
115.390
0.00
0.00
-1.73%
+2.13%
-3.44%
-11.65%
-13.11%
-21.26%
-18.72%
968
Pearson PLC
Pearson PLC
PSO
13.200
-0.085
-0.64%
3.29
620.09K
3.23M
8.62B
652.96M
0.93
0.94
17.900
12.880
0.31
2.36
+1.07%
-5.10%
-11.88%
-10.63%
-19.85%
-12.58%
-18.11%
969
Western Alliance Bancorp
Western Alliance Bancorp
WAL
78.160
+0.040
+0.05%
6.95
613.36K
24.38M
8.62B
110.23M
2.05
0.93
98.095
57.050
1.52
1.94
-2.29%
+1.05%
+7.84%
-4.04%
+5.31%
-14.91%
-6.44%
970
Nova Ltd
Nova Ltd
NVMI
290.310
-6.540
-2.20%
7.38
193.59K
42.84M
8.61B
29.65M
4.92
0.58
361.320
153.995
0.00
0.00
-5.62%
-15.76%
-12.23%
+17.43%
+46.55%
+52.59%
+47.40%
971
Freedom Holding Corp
Freedom Holding Corp
FRHC
140.660
+3.110
+2.26%
5.51
74.73K
6.64M
8.60B
61.16M
6.80
0.53
194.010
111.850
0.00
0.00
-0.86%
-8.46%
-13.33%
-19.60%
-10.18%
+20.66%
+7.63%
972
Flowserve Corp
Flowserve Corp
FLS
67.160
-0.830
-1.22%
8.12
1.88M
72.42M
8.59B
127.98M
5.00
1.33
72.085
37.340
0.84
1.25
-3.00%
-1.60%
+32.91%
+29.20%
+31.92%
+13.47%
+16.76%
973
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
128.300
+0.270
+0.21%
8.42
345.18K
35.22M
8.59B
66.96M
1.77
0.89
142.040
89.100
1.95
1.51
-1.78%
-1.32%
+4.53%
-0.32%
+5.88%
-2.02%
+2.88%
974
Repligen Corp
Repligen Corp
RGEN
152.370
+1.810
+1.20%
8.15
1.59M
197.13M
8.58B
56.28M
6.62
1.62
182.520
102.965
0.00
0.00
+6.69%
+2.22%
-0.15%
+27.35%
+24.34%
+6.98%
+5.86%
975
StandardAero, Inc.
StandardAero, Inc.
SARO
25.620
+0.030
+0.12%
7.65
2.13M
30.85M
8.57B
334.47M
3.53
1.04
31.970
21.310
0.00
0.00
-4.55%
-11.32%
-6.09%
-4.65%
-10.67%
-5.46%
+3.47%
976
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
141.070
-0.640
-0.45%
8.71
811.97K
82.41M
8.57B
60.74M
2.52
0.76
148.057
95.490
0.00
0.00
+7.56%
+2.49%
+3.68%
+17.04%
+28.88%
+13.52%
+14.55%
977
Amdocs Ltd
Amdocs Ltd
DOX
77.740
+0.830
+1.08%
8.56
1.77M
105.92M
8.55B
109.99M
2.37
0.94
95.410
75.350
2.06
2.64
-8.08%
-7.74%
-6.27%
-10.24%
-15.82%
-9.30%
-8.69%
978
Sanmina Corp
Sanmina Corp
SANM
160.370
+5.830
+3.77%
8.23
767.56K
84.10M
8.55B
53.28M
9.75
1.02
178.390
63.665
0.00
0.00
-5.84%
+17.02%
+24.08%
+44.43%
+85.16%
+106.53%
+111.93%
979
Duolingo Inc
Duolingo Inc
DUOL
185.070
-1.470
-0.79%
7.29
1.91M
272.90M
8.53B
46.11M
4.94
0.67
544.930
182.000
0.00
0.00
-8.02%
-31.62%
-42.88%
-46.44%
-64.75%
-42.63%
-42.92%
980
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
50.330
-0.070
-0.14%
6.78
640.50K
23.42M
8.51B
169.00M
3.15
0.78
51.800
23.610
7.25
14.40
+6.00%
+6.84%
+6.54%
+8.80%
+38.88%
+88.93%
+101.24%
981
Open Text Corp
Open Text Corp
OTEX
33.680
-0.600
-1.75%
7.41
1.07M
25.10M
8.49B
251.96M
1.57
0.77
56.000
32.410
1.06
3.15
-2.57%
-12.18%
-13.71%
+5.55%
+18.42%
+16.38%
+18.93%
982
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
314.403
+9.003
+2.95%
3.85
89.00
26.73K
8.48B
26.97M
0.22
4.23
359.220
225.290
0.00
0.00
--
--
--
+8.74%
--
--
--
983
CAE Inc
CAE Inc
CAE
26.410
+0.100
+0.38%
7.16
786.33K
12.29M
8.47B
320.77M
2.90
1.14
41.380
28.980
0.00
0.00
-2.90%
-5.88%
-3.61%
-1.75%
+4.88%
+20.10%
+4.06%
984
Henry Schein Inc
Henry Schein Inc
HSIC
71.430
-1.910
-2.60%
7.90
1.50M
78.56M
8.47B
118.57M
2.69
1.11
82.490
60.560
0.00
0.00
-0.65%
+13.02%
+13.42%
+4.72%
-3.03%
+7.35%
+3.22%
985
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
313.150
-3.685
-1.16%
7.94
107.29K
15.99M
8.45B
26.97M
2.90
0.69
373.690
211.430
0.00
0.00
+2.48%
-2.00%
+1.01%
+9.87%
+35.94%
-10.59%
-4.68%
986
Smithfield Foods Inc
Smithfield Foods Inc
SFD
21.470
-0.190
-0.88%
7.13
715.99K
11.82M
8.44B
393.11M
1.61
0.71
26.065
18.430
0.75
3.49
-1.69%
-3.11%
-3.24%
-16.49%
-6.29%
--
--
987
Nice Ltd
Nice Ltd
NICE
133.380
+1.400
+1.06%
7.88
1.41M
146.64M
8.44B
63.25M
5.34
1.39
193.520
122.940
0.00
0.00
+7.57%
-2.40%
+2.69%
-3.02%
-18.11%
-26.79%
-21.47%
988
Dycom Industries Inc
Dycom Industries Inc
DY
291.200
+8.590
+3.04%
8.21
355.79K
63.05M
8.43B
28.95M
7.06
1.21
301.875
131.370
0.00
0.00
+1.67%
+1.18%
-0.44%
+11.06%
+27.85%
+57.70%
+67.30%
989
American Airlines Group Inc
American Airlines Group Inc
AAL
12.760
-0.310
-2.37%
6.78
32.78M
327.11M
8.42B
660.06M
2.06
0.65
19.100
8.500
0.00
0.00
-6.52%
-2.82%
+7.59%
+1.51%
+9.62%
-10.52%
-26.79%
990
Agree Realty Corp
Agree Realty Corp
ADC
73.780
+0.070
+0.10%
7.93
968.99K
34.30M
8.42B
114.13M
1.32
1.22
79.650
67.580
3.06
4.15
+0.50%
+1.05%
-1.71%
-0.35%
-2.60%
-2.39%
+4.73%
KeyAI