暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.26%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
可选消费品
+0.02%Northann Corp+41.75%
Li Bang International Corporation Inc+21.82%
Vera Bradley Inc+10.00%
医药与医学研究
+0.00%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
医疗服务与设备
+0.00%Vicarious Surgical Inc+16.40%
Catheter Precision Inc+14.74%
Mangoceuticals Inc+11.99%
零售商
-0.00%Digital Brands Group Ord Shs+10.36%
HomesToLife Ltd+9.50%
Jeffs Brands Ltd+9.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
Molson Coors Beverage Co
TAP
46.690
-0.110
-0.24%
8.00
1.74M
33.14M
9.23B
197.70M
1.13
0.75
64.660
42.940
1.85
3.96
+1.43%
-2.34%
+0.41%
+2.28%
-6.62%
-18.37%
-18.55%
962
Repligen Corp
RGEN
163.860
-2.730
-1.64%
8.37
450.36K
61.76M
9.22B
56.28M
2.16
1.18
182.520
102.965
0.00
0.00
-1.50%
+3.65%
-0.70%
+9.17%
+25.86%
+14.55%
+13.84%
963
SiTime Corp
SITM
353.190
-10.580
-2.91%
7.78
265.04K
70.13M
9.22B
26.10M
4.78
1.53
387.520
105.400
0.00
0.00
-7.50%
-2.86%
+14.71%
+12.45%
+71.12%
+57.95%
+64.63%
964
Watts Water Technologies Inc
WTS
275.990
-4.050
-1.45%
7.71
116.79K
13.03M
9.21B
33.36M
1.91
1.06
287.891
177.590
1.90
0.68
-3.24%
-1.17%
+1.80%
-2.45%
+8.38%
+37.60%
+35.76%
965
Owens Corning
OC
111.900
-1.250
-1.10%
7.55
723.35K
37.48M
9.20B
82.20M
1.69
0.88
192.960
97.530
2.76
2.46
-1.45%
-1.58%
-0.53%
-18.17%
-24.10%
-33.90%
-34.30%
966
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
967
Axsome Therapeutics Inc
AXSM
182.640
+33.850
+22.75%
8.37
3.05M
378.50M
9.19B
50.31M
17.41
6.79
158.565
79.190
0.00
0.00
+18.45%
+24.35%
+28.54%
+52.28%
+67.59%
+109.16%
+115.86%
968
Pearson PLC
PSO
14.035
-0.085
-0.60%
3.29
289.26K
1.85M
9.16B
652.96M
0.48
0.77
17.900
12.850
0.31
2.20
+0.51%
+1.37%
+7.37%
-0.55%
-1.93%
-11.95%
-12.28%
969
U-Haul Holding Co
UHALb
46.730
-0.540
-1.14%
6.91
251.30K
5.12M
9.16B
196.08M
1.23
0.85
67.365
44.395
0.00
0.00
-1.43%
-3.61%
-4.06%
-8.14%
-16.39%
-26.51%
-27.04%
970
Bio-Techne Corp
TECH
58.810
-0.310
-0.52%
7.48
852.34K
42.43M
9.16B
155.75M
1.08
0.95
79.280
46.010
0.32
0.54
-0.74%
+2.39%
-6.58%
-5.02%
+8.63%
-17.73%
-18.35%
971
KT Corp
KT
18.965
-0.085
-0.45%
7.93
601.87K
5.00M
9.14B
482.19M
0.76
0.68
21.614
15.490
0.46
2.47
+1.96%
+1.36%
+3.18%
-2.84%
-10.67%
+21.41%
+22.20%
972
Kinsale Capital Group Inc
KNSL
391.010
-4.620
-1.17%
7.87
134.42K
27.55M
9.10B
23.26M
1.74
0.83
512.760
349.000
0.66
0.16
-1.49%
+1.52%
+4.05%
-17.60%
-18.51%
-13.88%
-15.94%
973
Leonardo DRS Inc
DRS
34.090
+0.005
+0.01%
7.40
1.13M
35.03M
9.07B
266.10M
1.64
1.73
49.310
28.170
0.27
0.79
-1.53%
+2.93%
+2.74%
-24.73%
-28.34%
+5.28%
+5.51%
974
D-Wave Quantum Inc
QBTS
26.150
-0.100
-0.38%
6.20
36.17M
613.77M
9.05B
345.97M
5.33
0.96
46.750
3.740
0.00
0.00
-10.20%
+2.47%
+16.22%
-25.33%
+76.57%
+172.11%
+211.31%
975
Morningstar Inc
MORN
217.310
-0.690
-0.32%
7.51
349.36K
62.57M
9.02B
41.51M
1.60
1.19
339.990
202.894
1.82
0.83
-0.02%
+3.63%
+0.07%
-2.83%
-26.05%
-34.62%
-35.47%
976
Autoliv Inc
ALV
118.680
-1.500
-1.25%
7.78
315.50K
17.95M
9.02B
75.97M
1.77
1.06
129.540
75.490
2.06
1.73
-1.22%
-1.40%
+0.67%
-6.83%
+0.87%
+28.57%
+26.54%
977
Rexford Industrial Realty Inc
REXR
38.700
-1.030
-2.59%
7.58
1.82M
32.99M
9.01B
232.81M
2.03
0.92
44.380
29.680
1.46
3.79
-2.49%
-4.96%
-6.16%
-7.11%
+4.43%
+0.73%
+0.10%
978
Arrowhead Pharmaceuticals Inc
ARWR
66.390
-0.860
-1.28%
7.87
1.07M
60.25M
9.01B
135.70M
1.86
0.99
72.360
9.570
0.00
0.00
-4.93%
+2.68%
+14.56%
+77.04%
+262.59%
+237.86%
+253.14%
979
Planet Fitness Inc
PLNT
108.450
-0.750
-0.69%
7.90
818.91K
54.92M
9.00B
82.98M
1.27
0.82
114.470
87.720
0.00
0.00
-2.85%
-1.01%
-0.30%
+10.71%
-1.79%
+8.90%
+9.69%
980
GameStop Corp
GME
20.085
-0.415
-2.02%
5.27
6.42M
67.98M
9.00B
447.90M
2.43
1.43
35.810
19.930
0.00
0.00
-6.06%
-9.85%
-11.95%
-19.82%
-13.91%
-34.49%
-35.91%
981
Henry Schein Inc
HSIC
75.580
-0.860
-1.13%
7.62
595.26K
36.04M
8.96B
118.57M
1.72
0.80
82.490
60.560
0.00
0.00
-1.20%
-1.91%
+5.46%
+14.45%
+2.94%
+10.26%
+9.22%
982
MP Materials Corp
MP
50.500
+0.060
+0.12%
6.75
6.91M
172.00M
8.95B
177.21M
2.91
1.45
100.251
15.560
0.00
0.00
-6.84%
-5.47%
-17.00%
-32.06%
+11.95%
+208.11%
+223.72%
983
Grupo Aeroportuario del Sureste SAB de CV
ASR
322.640
-1.380
-0.43%
7.45
32.26K
3.90M
8.94B
27.70M
2.62
1.23
360.000
249.210
3.65
1.13
-2.60%
+3.77%
+6.58%
+1.80%
+4.65%
+24.33%
+25.23%
984
Flowserve Corp
FLS
69.350
-0.810
-1.15%
7.60
487.37K
15.15M
8.88B
127.98M
1.96
1.03
74.629
37.340
0.84
1.21
-2.65%
-1.52%
-0.87%
+32.15%
+29.34%
+20.95%
+20.57%
985
Melco Resorts & Entertainment Ltd
MLCO
7.570
-0.040
-0.53%
5.42
1.01M
5.67M
8.87B
1.17B
2.62
1.16
10.150
4.550
0.00
0.00
-3.07%
-3.93%
-18.16%
-11.15%
-12.99%
+37.14%
+30.74%
986
Molina Healthcare Inc
MOH
173.540
+2.880
+1.69%
7.41
1.67M
160.01M
8.85B
51.00M
3.93
1.68
359.970
133.400
0.00
0.00
+5.80%
+7.87%
+18.89%
-13.48%
-21.67%
-39.58%
-40.37%
987
Paycom Software Inc
PAYC
159.300
-1.220
-0.76%
7.05
654.93K
51.29M
8.81B
55.30M
1.01
1.04
267.760
156.500
1.50
0.94
-0.21%
-2.13%
-1.64%
-20.44%
-27.66%
-20.90%
-22.28%
988
Smithfield Foods Inc
SFD
22.330
+0.040
+0.18%
7.53
734.15K
13.16M
8.78B
393.11M
0.69
1.05
26.065
18.430
0.75
3.35
-0.89%
-1.63%
+4.25%
-1.63%
-6.80%
--
--
989
Tetra Tech Inc
TTEK
33.540
-0.430
-1.27%
7.73
908.78K
26.19M
8.77B
261.42M
1.81
0.95
42.980
27.270
0.24
0.73
-2.53%
-1.79%
-3.06%
-0.97%
-8.34%
-15.90%
-15.81%
990
UiPath Inc
PATH
16.375
-0.295
-1.77%
6.64
70.05M
595.66M
8.75B
534.65M
2.75
2.55
19.840
9.380
0.00
0.00
+2.60%
+1.77%
+14.51%
+12.78%
+32.59%
+26.64%
+28.84%
