市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.28%
2
以太币
ETHUSD
+0.35%
3
黄金
XAUUSD
-0.20%
4
美国原油
USOIL
-0.07%
5
欧元/美元
EURUSD
-0.09%
6
美元/日元
USDJPY
+0.02%
7
白银
XAGUSD
-1.35%
8
澳元/美元
AUDUSD
-0.11%
9
英镑/美元
GBPUSD
-0.01%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
PancakeSwap
CAKEUSD
+4.81%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
dogwifhat
WIFUSD
+2.48%
6
MANTRA
OMUSD
+2.14%
7
Immutable
IMXUSD
+2.04%
8
Memecoin
MEMEUSD
+1.91%
9
EWY
+1.87%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-3.42%
3
Prom
PROMUSD
-2.83%
4
Filecoin
FILUSD
-2.79%
5
IAU
-2.67%
6
Utilities Select Sector SPDR Fund
XLU
-1.82%
7
Ethena
ENAUSD
-1.72%
8
BitTorrent [New]
BTTCUSD
-1.56%
9
Jupiter
JUPUSD
-1.56%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.70%
Birks Group Inc
+55.44%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.93%
汽车与零部件
+1.77%
Chicago Rivet & Machine Co
+11.79%
NIO Inc
+8.17%
GreenPower Motor Company Inc
+5.94%
投资控股公司
+1.73%
Live Ventures Inc
+6.30%
Cantor Equity Partners Inc
+5.20%
Compass Diversified Holdings
+3.99%
能源 - 化石燃料
+1.40%
NGL Energy Partners LP
+12.52%
Baytex Energy Corp
+10.59%
Delek US Holdings Inc
+10.43%
集合投资
+0.77%
Prospect Capital Corp
+1.82%
Palmer Square Capital BDC Inc
+1.28%
ArrowMark Financial Corp
+1.19%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
931
Roivant Sciences Ltd
ROIV
14.180
+0.230
+1.65%
6.83
6.17M
62.60M
9.67B
682.23M
2.61%
0.58%
14.475
8.730
0.00
0.00%
+5.19%
+14.44%
+20.06%
+23.84%
+32.89%
+16.99%
+19.86%
932
Moderna Inc
MRNA
24.840
+0.960
+4.02%
4.91
15.65M
295.14M
9.66B
389.00M
7.20%
1.07%
75.371
23.150
0.00
0.00%
+1.51%
+2.68%
-11.56%
-4.09%
-26.61%
-64.35%
-40.25%
933
Floor & Decor Holdings Inc
FND
89.740
-0.510
-0.57%
6.95
1.42M
70.89M
9.66B
107.64M
2.45%
0.83%
124.680
66.010
0.00
0.00%
+3.37%
+13.53%
+10.29%
+18.60%
+8.14%
-17.98%
-9.98%
934
DaVita Inc
DVA
130.110
-0.840
-0.64%
6.22
738.08K
45.87M
9.66B
74.22M
1.26%
1.16%
179.600
126.070
0.00
0.00%
-4.82%
-4.99%
-2.35%
-4.98%
-13.70%
-17.46%
-12.99%
935
Western Alliance Bancorp
WAL
87.310
-1.740
-1.95%
6.13
1.47M
69.38M
9.64B
110.38M
3.98%
1.30%
98.095
57.050
1.51
1.72%
-1.18%
-1.85%
+5.34%
+18.91%
+8.37%
+11.15%
+4.51%
936
MGM Resorts International
MGM
35.360
-0.280
-0.79%
6.78
4.26M
76.59M
9.62B
272.18M
3.21%
0.87%
42.535
25.300
0.00
0.00%
-1.77%
-9.12%
-2.26%
+4.70%
+10.36%
-1.50%
+2.04%
937
Autoliv Inc
ALV
125.020
-1.500
-1.19%
7.45
543.36K
33.33M
9.60B
76.81M
1.47%
1.19%
127.890
75.490
2.54
2.03%
-0.62%
+0.49%
+5.12%
+14.48%
+33.36%
+32.00%
+33.29%
938
Tetra Tech Inc
TTEK
36.470
+0.230
+0.63%
7.60
2.03M
58.76M
9.58B
262.75M
1.81%
1.01%
51.200
27.270
0.23
0.65%
+3.90%
+0.13%
+2.41%
+3.63%
+23.87%
-20.82%
-8.45%
939
Wesco International Inc
WCC
216.000
+1.280
+0.60%
6.85
925.50K
123.57M
9.57B
44.32M
3.42%
1.54%
228.350
125.205
1.73
0.80%
+1.58%
-1.36%
+2.92%
+21.25%
+29.33%
+38.90%
+19.36%
940
Align Technology Inc
ALGN
131.820
+0.760
+0.58%
6.93
761.24K
81.79M
9.56B
72.49M
1.49%
0.55%
262.870
127.700
0.00
0.00%
-3.02%
-3.89%
-9.05%
-27.48%
-22.45%
-42.40%
-36.78%
941
Molina Healthcare Inc
MOH
176.450
+0.340
+0.19%
6.78
861.72K
74.36M
9.53B
54.00M
2.31%
0.73%
365.230
151.950
0.00
0.00%
-2.80%
-3.71%
+4.31%
-39.98%
-43.17%
-50.00%
-39.37%
942
Albemarle Corp
ALB
80.940
-0.100
-0.12%
6.33
2.26M
83.29M
9.52B
117.67M
2.56%
0.37%
113.910
49.430
1.62
2.00%
+11.51%
+1.76%
-2.58%
+42.85%
+4.21%
-8.54%
-5.97%
943
New York Times Co
NYT
58.310
-0.930
-1.57%
7.78
2.07M
67.85M
9.51B
163.02M
2.45%
1.66%
62.240
44.830
0.62
1.06%
+0.12%
-1.38%
-1.63%
+7.01%
+18.66%
+10.54%
+12.02%
944
Skechers USA Inc
SKX
63.130
+0.000
+0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37%
4.07%
78.850
44.500
0.00
0.00%
-0.14%
+0.07%
+0.17%
+1.07%
+12.57%
-2.66%
-6.11%
945
Smithfield Foods Inc
SFD
24.120
+0.230
+0.96%
--
1.50M
29.34M
9.48B
393.11M
1.50%
0.61%
26.065
18.430
0.50
2.07%
+3.38%
-5.44%
-5.44%
+3.29%
+26.01%
--
--
946
Ensign Group Inc
ENSG
164.340
-1.880
-1.13%
7.16
300.92K
41.65M
9.48B
57.68M
1.23%
0.98%
174.980
118.730
0.24
0.15%
-3.08%
-4.74%
+0.17%
+7.03%
+26.40%
+8.18%
+23.69%
947
Caris Life Sciences Inc
CAI
33.660
+0.540
+1.63%
--
324.62K
8.35M
9.46B
281.09M
4.22%
0.82%
42.500
25.400
0.00
0.00%
-0.85%
-7.93%
-6.36%
+23.52%
--
--
--
948
Core & Main Inc
CNM
49.520
-0.240
-0.48%
6.56
3.96M
105.36M
9.43B
190.49M
3.70%
0.47%
67.180
40.420
0.00
0.00%
-0.36%
-23.45%
-23.61%
-13.21%
+0.00%
+24.04%
-2.73%
949
Borgwarner Inc
BWA
43.550
-0.320
-0.73%
7.88
2.17M
42.56M
9.42B
216.39M
1.48%
0.87%
44.450
24.400
0.44
1.01%
-0.32%
+2.08%
+4.43%
+32.77%
+47.62%
+36.17%
+36.99%
950
Donaldson Company Inc
DCI
80.810
-0.240
-0.30%
7.02
481.60K
18.77M
9.42B
116.52M
0.86%
0.77%
83.310
57.450
1.14
1.41%
+0.68%
+1.44%
+9.11%
+18.59%
+18.33%
+15.31%
+19.98%
951
IREN Ltd
IREN
36.450
-0.690
-1.86%
6.31
36.44M
986.15M
9.41B
258.10M
5.14%
0.95%
37.230
5.125
0.00
0.00%
+20.73%
+25.21%
+76.04%
+248.13%
+392.56%
+393.23%
+271.18%
952
Molson Coors Beverage Co
TAP
47.430
-0.390
-0.82%
7.00
2.76M
82.92M
9.40B
198.20M
2.44%
1.19%
64.660
46.940
1.81
3.83%
-4.08%
-5.61%
-7.21%
-1.29%
-19.28%
-12.66%
-17.25%
953
Permian Resources Corp
PR
13.390
+0.150
+1.13%
7.17
21.35M
145.71M
9.39B
701.28M
2.07%
1.55%
16.330
10.010
0.66
4.92%
-2.61%
-7.71%
+0.67%
-9.09%
-6.03%
+1.74%
-6.88%
954
Watts Water Technologies Inc
WTS
281.270
-0.540
-0.19%
7.36
129.98K
14.13M
9.38B
33.37M
1.74%
0.96%
285.900
177.590
1.81
0.64%
+1.86%
+1.27%
+2.49%
+17.19%
+33.05%
+46.15%
+38.35%
955
Regal Rexnord Corp
RRX
141.280
+0.210
+0.15%
6.30
703.82K
45.93M
9.38B
66.40M
2.03%
0.94%
185.280
90.560
1.40
0.99%
-0.77%
-3.33%
-3.66%
+1.14%
+13.13%
-5.08%
-8.92%
956
Frontier Communications Parent Inc
FYBR
37.410
-0.010
-0.03%
5.56
3.03M
70.57M
9.36B
250.30M
0.45%
0.75%
37.810
33.715
0.00
0.00%
+0.24%
+0.88%
+0.75%
+3.39%
+4.64%
+5.12%
+7.80%
957
CubeSmart
CUBE
41.000
+0.190
+0.47%
7.54
2.18M
48.30M
9.35B
228.03M
1.22%
1.25%
55.140
34.240
2.07
5.04%
+0.66%
+2.78%
+5.12%
-3.23%
-0.17%
-23.96%
-4.31%
958
Grupo Aeroportuario del Sureste SAB de CV
ASR
337.260
-5.930
-1.73%
6.86
69.32K
10.01M
9.34B
27.70M
2.12%
0.59%
360.000
248.880
3.53
1.04%
-1.09%
+1.51%
+3.14%
+12.08%
+17.57%
+21.34%
+30.90%
959
Harmony Gold Mining Company Ltd
HMY
14.990
-0.040
-0.27%
6.21
7.00M
55.56M
9.33B
622.18M
4.03%
1.19%
18.770
7.970
0.10
0.69%
+1.83%
+4.97%
-2.40%
+5.71%
+18.59%
+57.45%
+82.58%
960
Open Text Corp
OTEX
36.590
-1.070
-2.84%
6.91
1.82M
50.28M
9.32B
254.78M
3.38%
0.79%
52.520
32.410
1.05
2.86%
+6.92%
+11.24%
+15.35%
+31.47%
+34.72%
+13.21%
+29.20%
1
...
30
31
32
32
/
199
33
34
...
199
KeyAI
请登录后使用 KeyAI
登录
注册