暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.26%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
可选消费品
+0.02%Northann Corp+41.75%
Li Bang International Corporation Inc+21.82%
Vera Bradley Inc+10.00%
医药与医学研究
+0.00%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
医疗服务与设备
+0.00%Vicarious Surgical Inc+16.40%
Catheter Precision Inc+14.74%
Mangoceuticals Inc+11.99%
零售商
-0.00%Digital Brands Group Ord Shs+10.36%
HomesToLife Ltd+9.50%
Jeffs Brands Ltd+9.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
931
CAE Inc
CAE
30.405
-0.305
-0.99%
7.89
287.05K
4.63M
9.75B
320.77M
1.30
0.55
43.470
28.980
0.00
0.00
-3.17%
+4.70%
+13.83%
+5.17%
+5.50%
+24.76%
+19.80%
932
Qiagen NV
QGEN
44.965
-0.355
-0.78%
7.76
665.31K
13.83M
9.75B
216.84M
1.05
0.80
46.034
34.235
0.25
0.55
-1.41%
-0.10%
-4.21%
-4.25%
-6.58%
+1.01%
+0.99%
933
Nova Ltd
NVMI
328.390
-7.650
-2.28%
7.93
209.20K
55.38M
9.74B
29.65M
3.93
1.40
361.320
153.995
0.00
0.00
-1.66%
+3.20%
+3.69%
-0.78%
+15.57%
+61.90%
+66.74%
934
Magnum Ice Cream Ord Shs
MICC
15.840
-0.060
-0.38%
--
824.28K
6.60M
9.70B
612.26M
0.79
0.81
14.502
12.150
0.00
0.00
+1.08%
-2.16%
--
--
--
--
--
935
Aramark
ARMK
36.860
-0.410
-1.10%
7.77
1.26M
19.32M
9.69B
262.90M
1.32
0.99
44.490
29.920
0.42
1.13
-3.05%
-2.10%
-0.51%
-5.49%
-15.30%
-0.32%
-1.21%
936
Applied Industrial Technologies Inc
AIT
256.900
-4.260
-1.63%
7.78
157.67K
17.01M
9.69B
37.72M
1.84
1.02
280.950
199.961
1.75
0.68
-2.53%
-0.61%
-0.16%
-0.83%
+1.18%
+7.67%
+7.28%
937
Karman Holdings Ord Shs
KRMN
73.190
-1.430
-1.92%
7.04
1.08M
32.11M
9.68B
132.32M
3.49
0.86
88.820
25.025
0.00
0.00
-8.49%
+8.93%
+14.66%
-1.39%
+50.10%
--
--
938
A O Smith Corp
AOS
66.870
-0.870
-1.28%
7.87
666.92K
19.63M
9.65B
144.32M
1.31
0.90
77.310
58.830
1.38
2.06
-1.28%
-1.57%
+1.38%
-7.66%
-3.20%
-0.68%
-1.96%
939
Borgwarner Inc
BWA
45.065
-0.665
-1.45%
8.47
996.01K
16.00M
9.64B
213.93M
1.29
0.68
46.390
24.400
0.50
1.10
-0.23%
+1.22%
+4.27%
+1.47%
+27.27%
+43.89%
+41.76%
940
StandardAero, Inc.
SARO
28.670
-0.120
-0.42%
8.00
1.53M
13.74M
9.59B
334.47M
1.31
1.47
31.970
21.310
0.00
0.00
-2.48%
+4.56%
+12.56%
+8.15%
-3.92%
+16.83%
+15.79%
941
Frontier Communications Parent Inc
FYBR
38.070
+0.010
+0.03%
7.02
1.84M
51.22M
9.53B
250.34M
0.14
1.02
38.310
34.605
0.00
0.00
-0.10%
-0.31%
+0.08%
+1.93%
+3.51%
+9.30%
+9.71%
942
Gap Inc
GAP
25.600
-0.300
-1.16%
7.08
4.20M
51.35M
9.52B
372.00M
1.40
0.74
29.290
16.990
0.66
2.57
-2.92%
-5.40%
-4.69%
+19.01%
+12.13%
+8.43%
+8.34%
943
SouthState Corp
SSB
94.140
-0.920
-0.97%
8.00
617.80K
26.42M
9.52B
101.09M
1.48
1.21
109.640
77.740
2.22
2.35
-1.88%
-2.68%
+5.88%
-6.57%
-3.09%
-2.95%
-5.37%
944
Eastgroup Properties Inc
EGP
178.100
-3.400
-1.87%
7.88
237.45K
16.72M
9.50B
53.35M
1.68
1.23
188.890
137.670
5.75
3.22
-1.37%
-1.62%
-0.75%
+3.67%
+6.01%
+12.56%
+10.97%
945
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
946
Westlake Corp
WLK
73.950
-0.930
-1.24%
7.10
839.21K
30.57M
9.48B
128.26M
2.29
0.85
119.860
56.330
2.10
2.84
+0.90%
+0.83%
+11.04%
-9.49%
-13.37%
-34.05%
-35.50%
947
Albertsons Companies Inc
ACI
17.175
-0.075
-0.43%
7.94
7.37M
53.85M
9.48B
552.21M
1.10
1.29
23.200
16.550
0.57
3.31
-0.20%
-1.69%
-3.78%
+2.23%
-22.46%
-12.64%
-12.55%
948
IAMGOLD Corp
IAG
16.485
-0.265
-1.58%
8.04
3.44M
28.87M
9.48B
575.20M
2.41
0.67
24.630
7.190
0.00
0.00
-6.92%
+3.74%
+10.05%
+20.15%
+133.83%
+195.43%
+219.48%
949
Dillard's Inc
DDS
605.800
-6.790
-1.11%
6.68
118.15K
37.04M
9.46B
15.61M
1.90
0.65
711.409
270.613
1.05
0.17
-3.12%
-7.14%
-10.83%
-1.44%
+40.07%
+34.41%
+40.32%
950
Skyworks Solutions Inc
SWKS
63.410
-1.050
-1.63%
7.18
1.62M
87.92M
9.43B
148.70M
1.67
0.98
95.460
47.930
2.81
4.43
-1.66%
-3.95%
-7.08%
-17.55%
-15.92%
-28.31%
-28.50%
951
Chime Financial Inc
CHYM
25.170
-1.160
-4.41%
7.79
5.00M
97.55M
9.42B
374.42M
4.70
2.21
44.940
16.170
0.00
0.00
-5.13%
-0.40%
+14.98%
+19.57%
-16.46%
--
--
952
Sterling Infrastructure Inc
STRL
306.230
-1.450
-0.47%
7.92
405.54K
102.35M
9.40B
30.71M
2.37
1.09
419.140
96.340
0.00
0.00
-3.05%
-4.04%
-6.57%
-13.20%
+26.67%
+82.57%
+81.79%
953
Millicom International Cellular SA
TIGO
55.440
+0.350
+0.64%
6.81
580.10K
27.08M
9.37B
169.00M
1.41
0.92
56.270
23.610
7.25
13.07
+3.05%
+3.94%
+5.42%
+14.38%
+46.32%
+120.61%
+121.67%
954
Wintrust Financial Corp
WTFC
139.820
-1.250
-0.89%
8.58
277.23K
33.15M
9.36B
66.96M
1.33
0.85
144.700
89.100
1.95
1.39
-2.11%
-0.93%
+3.52%
+5.41%
+6.03%
+12.75%
+12.12%
955
Tim SA
TIMB
19.465
-0.045
-0.23%
6.90
192.98K
1.86M
9.36B
480.98M
1.17
0.62
23.875
11.320
1.41
7.26
-3.06%
-6.46%
-13.95%
-11.96%
+2.50%
+64.40%
+65.52%
956
Regal Rexnord Corp
RRX
140.380
-2.010
-1.41%
6.52
463.97K
35.56M
9.32B
66.40M
1.58
1.07
167.775
90.560
1.40
0.99
-2.58%
-2.66%
-2.09%
-6.45%
-7.58%
-8.42%
-9.51%
957
Gildan Activewear Inc
GIL
62.470
-0.270
-0.43%
8.15
585.52K
21.01M
9.31B
149.05M
1.07
1.22
90.060
52.765
0.88
1.41
-1.03%
-1.36%
+9.14%
+2.31%
+22.37%
+33.65%
+32.77%
958
Chart Industries Inc
GTLS
206.230
-0.140
-0.07%
6.82
322.22K
29.52M
9.27B
44.95M
0.16
0.67
220.030
104.600
0.00
0.00
+0.13%
+0.25%
+0.99%
+3.12%
+22.87%
+8.61%
+8.06%
959
Western Alliance Bancorp
WAL
84.070
-0.570
-0.67%
6.85
514.20K
17.36M
9.27B
110.23M
1.40
0.94
94.400
57.050
1.52
1.80
-2.89%
-2.47%
+2.85%
-3.83%
-0.50%
+1.41%
+0.63%
960
Pilgrims Pride Corp
PPC
38.990
-0.670
-1.69%
7.43
940.64K
26.81M
9.26B
237.55M
1.68
2.18
52.754
35.727
0.00
0.00
-1.76%
-0.41%
+0.23%
+1.22%
-9.49%
-2.55%
+1.40%
