市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
+2.00%
3
以太币
ETHUSD
+2.65%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+1.25%
Canadian Solar Inc
+17.33%
Smart Powerr Corp
+8.81%
Array Technologies Inc
+7.63%
能源 - 化石燃料
+1.25%
Greenfire Resources Ltd
+6.79%
Par Pacific Holdings Inc
+6.49%
Permian Basin Royalty Trust
+5.69%
集合投资
+1.02%
Daxor Corp
+5.44%
WhiteHorse Finance Inc
+4.30%
Investcorp Credit Management BDC Inc
+1.82%
科技设备
+0.54%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
政府活动
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
公用事业
+0.20%
Cadiz Inc
+8.11%
NaaS Technology Inc
+4.27%
Excelerate Energy Inc
+3.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
931
Leonardo DRS Inc
DRS
34.840
+0.310
+0.90%
6.67
1.16M
31.81M
9.27B
266.10M
2.75
0.97
49.310
28.170
0.27
0.77
-1.39%
-4.70%
-11.44%
-15.11%
-18.02%
+1.49%
+7.83%
932
U-Haul Holding Co
UHALb
47.220
+0.450
+0.96%
6.96
657.64K
16.93M
9.26B
196.08M
2.92
1.23
68.250
46.710
0.00
0.00
-2.44%
-2.62%
-5.84%
-8.82%
-15.89%
-24.46%
-26.28%
933
Bio-Techne Corp
TECH
59.380
-1.370
-2.26%
7.50
1.97M
91.05M
9.25B
155.75M
3.16
0.91
79.280
46.010
0.32
0.53
+3.43%
-5.10%
-4.01%
+9.96%
+21.96%
-18.14%
-17.56%
934
GameStop Corp
GME
20.660
-0.295
-1.41%
5.00
5.89M
68.92M
9.25B
447.60M
2.76
1.21
35.810
20.730
0.00
0.00
-3.91%
-7.31%
-10.45%
-8.42%
-40.99%
-24.52%
-34.08%
935
Paycom Software Inc
PAYC
166.120
+1.510
+0.92%
7.25
890.28K
66.90M
9.19B
55.30M
2.49
0.92
267.760
156.500
1.50
0.90
+2.45%
-11.21%
-17.23%
-26.27%
-36.42%
-26.06%
-18.95%
936
Molson Coors Beverage Co
TAP
46.440
-0.435
-0.93%
8.16
2.78M
70.75M
9.18B
197.70M
2.98
0.74
64.660
42.940
1.85
3.98
+0.24%
+6.22%
-1.88%
-10.24%
-14.30%
-25.97%
-18.98%
937
Autoliv Inc
ALV
120.760
-2.220
-1.81%
7.67
510.99K
35.28M
9.17B
75.97M
1.79
1.12
129.540
75.490
2.06
1.71
-0.82%
+3.39%
+2.37%
+0.57%
+16.08%
+22.72%
+28.76%
938
Chart Industries Inc
GTLS
203.540
+0.020
+0.01%
7.27
479.13K
42.94M
9.15B
44.95M
0.29
0.50
220.030
104.600
0.00
0.00
+1.44%
+1.96%
+1.82%
+3.01%
+25.53%
+20.17%
+6.65%
939
Regal Rexnord Corp
RRX
137.380
-0.100
-0.07%
6.50
824.81K
63.81M
9.12B
66.40M
5.84
0.74
182.700
90.560
1.40
1.01
+1.04%
-2.49%
-2.18%
-4.42%
-1.57%
-20.35%
-11.44%
940
Kinsale Capital Group Inc
KNSL
389.960
-2.730
-0.69%
7.39
151.28K
35.67M
9.07B
23.26M
1.74
0.80
531.790
382.895
0.66
0.16
-2.07%
-2.38%
-12.85%
-15.05%
-17.74%
-17.69%
-16.16%
941
Range Resources Corp
RRC
38.230
+0.220
+0.58%
7.59
1.95M
36.35M
9.06B
236.94M
3.60
0.72
43.500
30.320
0.35
0.91
+1.73%
+7.54%
+6.28%
+15.19%
-3.97%
+13.68%
+6.25%
942
Pool Corp
POOL
242.320
-3.610
-1.47%
7.03
658.84K
126.39M
9.04B
37.32M
1.98
0.76
395.597
242.100
4.90
2.02
-3.85%
-9.26%
-16.50%
-21.49%
-19.64%
-32.22%
-28.93%
943
OGE Energy Corp
OGE
44.760
-0.205
-0.46%
7.40
1.30M
32.46M
9.02B
201.50M
1.66
1.24
47.330
39.410
1.68
3.77
+0.99%
+1.40%
-3.74%
-0.44%
+0.47%
+7.08%
+8.51%
944
Watts Water Technologies Inc
WTS
269.840
-2.030
-0.75%
7.37
183.72K
26.78M
9.00B
33.36M
1.07
1.16
287.891
177.590
1.90
0.70
-1.23%
-1.01%
-2.12%
-0.50%
+10.49%
+27.31%
+32.73%
945
Molson Coors Beverage Co
TAPa
45.510
-2.220
-4.65%
5.74
26.00
1.16K
9.00B
197.70M
0.00
0.16
65.820
41.100
1.85
4.06
-2.96%
--
--
-9.88%
--
--
--
946
InterDigital Inc
IDCC
348.440
+2.560
+0.74%
8.29
230.91K
63.22M
8.98B
25.78M
5.51
0.84
412.600
169.580
2.35
0.67
-5.84%
-3.74%
-5.02%
+34.77%
+64.78%
+92.44%
+79.87%
947
SouthState Corp
SSB
88.870
-0.130
-0.15%
7.85
552.38K
25.95M
8.98B
101.09M
1.21
0.59
114.265
77.740
2.22
2.49
+1.16%
+0.25%
-3.89%
-7.85%
-0.95%
-16.55%
-10.67%
948
Core & Main Inc
CNM
47.150
-0.990
-2.06%
7.18
2.86M
85.33M
8.98B
190.49M
1.99
1.50
67.180
41.640
0.00
0.00
-7.37%
-9.64%
-9.66%
-26.31%
-14.16%
+12.50%
-7.39%
949
Gap Inc
GAP
24.150
-0.130
-0.54%
7.48
7.30M
93.83M
8.96B
371.00M
3.06
1.01
29.290
16.990
0.64
2.67
+2.94%
+5.69%
+11.81%
+13.92%
-15.08%
+9.28%
+2.20%
950
Pilgrims Pride Corp
PPC
37.520
-0.130
-0.35%
7.24
824.12K
24.47M
8.91B
237.55M
2.07
0.56
52.754
35.727
0.00
0.00
+1.27%
-1.52%
+0.43%
-20.61%
-22.35%
-15.87%
-6.71%
951
Alexandria Real Estate Equities Inc
ARE
52.290
+0.065
+0.12%
7.18
1.75M
47.99M
8.91B
170.34M
2.10
0.70
112.420
52.160
5.28
10.09
-5.97%
-10.19%
-30.27%
-32.45%
-25.68%
-51.70%
-46.40%
952
Appfolio Inc
APPF
247.960
+1.460
+0.59%
8.03
225.31K
44.66M
8.91B
35.92M
3.39
1.24
326.040
190.240
0.00
0.00
-1.53%
-2.54%
+5.29%
-8.15%
+16.22%
+6.26%
+0.50%
953
Generac Holdings Inc
GNRC
151.210
-3.520
-2.28%
7.37
1.28M
101.89M
8.87B
58.69M
2.18
0.99
203.250
99.500
0.00
0.00
-2.63%
-10.00%
-20.62%
-20.65%
+19.95%
-18.85%
-2.48%
954
TPG Inc
TPG
57.870
+0.450
+0.78%
8.36
2.29M
99.82M
8.84B
152.81M
3.61
0.90
72.980
37.520
1.91
3.30
+4.97%
+5.14%
+5.41%
-3.69%
+20.21%
-12.19%
-7.91%
955
MGM Resorts International
MGM
32.470
-0.355
-1.08%
7.82
4.17M
64.67M
8.84B
272.21M
1.73
1.08
41.320
25.300
0.00
0.00
-0.58%
+1.37%
+2.82%
-10.35%
+1.50%
-13.46%
-6.29%
956
APA Corp (US)
APA
24.790
+0.100
+0.41%
7.77
6.34M
117.04M
8.82B
355.66M
2.89
0.66
25.825
13.584
1.00
4.03
+4.03%
+9.45%
+10.08%
+20.16%
+43.21%
+9.69%
+7.36%
957
Parsons Corp
PSN
82.630
-2.660
-3.12%
7.85
1.16M
54.21M
8.80B
106.49M
2.74
0.98
113.000
54.559
0.00
0.00
-3.84%
-0.61%
-0.13%
+5.09%
+21.66%
-17.60%
-10.43%
958
Morningstar Inc
MORN
211.950
-2.030
-0.95%
6.80
247.06K
34.70M
8.80B
41.51M
1.13
0.69
365.000
202.894
1.82
0.85
-1.64%
-0.16%
-1.19%
-18.06%
-31.41%
-38.21%
-37.06%
959
Healthequity Inc
HQY
101.770
+2.270
+2.28%
7.82
757.17K
60.62M
8.80B
86.42M
3.87
0.87
116.650
74.070
0.00
0.00
+8.60%
+7.60%
+11.27%
+11.76%
+0.62%
+6.34%
+6.07%
960
Planet Fitness Inc
PLNT
105.910
-1.170
-1.09%
8.21
1.41M
77.00M
8.79B
82.98M
1.89
0.71
114.470
87.720
0.00
0.00
-0.41%
+16.78%
+12.40%
-0.97%
+3.31%
+10.08%
+7.12%
1
...
30
31
32
32
/
199
33
34
...
199
KeyAI
请登录后使用 KeyAI
登录
注册