暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.03%Nextracker Inc+9.48%
Enphase Energy Inc+9.13%
Plug Power Inc+8.67%
汽车与零部件
+3.77%Power Solutions International Inc+17.84%
Ford Motor Co+11.13%
Lucid Group Inc+9.90%
科技设备
+1.73%Velo3D Ord Shs+49.08%
Methode Electronics Inc+38.14%
Wolfspeed Inc+23.38%
矿产资源
+1.03%5E Advanced Materials Inc+26.16%
Comstock Inc+17.18%
Nexmetals Mining Ord Shs+11.46%
投资控股公司
+1.03%Horizon Space Acquisition II Corp+12.76%
Real Asset Acquisition Corp+10.00%
Silver Pegasus Acquisition Corp+9.65%
医药与医学研究
+0.60%WHWK+27.39%
Lantern Pharma Inc+25.24%
Fractyl Health Inc+24.56%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
931
BitMine Immersion Technologies Ord Shs
BMNR
21.555
-0.115
-0.53%
4.05
13.13M
156.76M
10.65B
493.91M
2.44
0.72
161.000
3.200
0.01
0.04
-6.69%
+6.75%
+0.35%
+2.84%
-33.13%
--
-20.50%
932
Service Corporation International
SCI
77.057
-0.623
-0.80%
7.88
522.77K
25.48M
10.65B
138.15M
1.64
0.71
88.665
74.310
1.32
1.71
-3.06%
-10.76%
-6.14%
-3.27%
-2.47%
+1.63%
-1.17%
933
Grupo Aeroportuario del Pacifico SAB de CV
PAC
247.770
+2.150
+0.88%
6.85
63.44K
8.48M
10.64B
42.95M
2.41
1.12
300.410
206.910
0.00
0.00
-1.71%
-2.71%
+5.17%
-12.61%
+13.88%
+15.27%
-6.02%
934
Globalstar Inc
GSAT
82.698
+0.028
+0.03%
6.95
587.62K
35.38M
10.63B
128.59M
0.59
0.93
82.850
17.760
0.00
0.00
+1.01%
+1.74%
+3.49%
+37.69%
+39.72%
+337.09%
+35.48%
935
Gildan Activewear Inc
GIL
57.210
+0.080
+0.14%
7.98
308.39K
9.87M
10.59B
185.17M
2.04
0.65
100.440
62.800
0.92
1.62
-4.20%
-1.21%
-1.95%
-21.18%
+0.72%
+16.49%
-8.41%
936
Murphy USA Inc
MUSA
564.850
-12.110
-2.10%
7.46
121.11K
44.51M
10.58B
18.73M
4.05
0.86
609.821
345.230
2.29
0.40
-6.56%
+8.57%
+13.32%
+38.63%
+57.67%
+29.74%
+39.98%
937
Legence Corp
LGN
100.442
+2.782
+2.85%
5.60
468.06K
33.85M
10.58B
105.34M
6.13
0.47
102.635
26.960
0.00
0.00
--
--
+52.78%
--
+142.15%
--
--
938
Embraer ADR Representing Four Ord Shs
EMBJ
59.625
-0.335
-0.56%
5.03
761.48K
24.06M
10.55B
176.92M
4.06
0.60
80.750
45.200
0.11
0.19
-4.89%
-4.07%
-13.18%
-16.07%
-5.66%
+20.70%
-7.72%
939
Advanced Drainage Systems Inc
WMS
134.970
-4.820
-3.45%
7.71
285.63K
20.92M
10.51B
77.88M
3.21
0.73
179.315
104.690
0.00
0.00
-5.38%
-9.66%
-13.27%
-21.06%
-4.20%
+9.24%
-6.81%
940
Brookfield Renewable Partners LP
BEP
34.340
+0.040
+0.12%
7.58
253.24K
3.05M
10.51B
305.99M
2.41
0.46
49.310
31.460
1.51
4.40
+1.96%
+3.34%
-1.44%
+8.09%
+18.86%
+43.20%
+27.33%
941
Houlihan Lokey Inc
HLI
150.612
+1.082
+0.72%
7.31
159.15K
15.63M
10.50B
69.69M
2.04
0.26
211.776
134.410
0.00
0.00
+0.29%
-5.58%
-5.32%
-9.18%
-13.37%
-15.62%
-13.54%
942
Moog Inc
MOGb
311.220
+1.220
+0.39%
3.09
83.00
24.56K
10.41B
33.45M
0.00
0.70
344.410
177.980
1.17
0.37
-0.38%
+2.48%
-0.43%
-4.63%
+55.66%
+67.76%
+25.35%
943
Globus Medical Inc
GMED
76.893
+0.763
+1.00%
7.47
462.95K
22.72M
10.38B
135.06M
3.42
0.32
101.397
51.790
0.00
0.00
-14.59%
-15.26%
-19.01%
-12.71%
-8.07%
+32.00%
-11.93%
944
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
945
Crane Co
CR
179.870
-0.710
-0.39%
7.48
126.86K
12.58M
10.36B
57.59M
3.20
0.39
214.310
159.580
0.94
0.52
+2.26%
+1.09%
-7.09%
-10.30%
+0.56%
+2.26%
-2.47%
946
Ensign Group Inc
ENSG
176.530
+0.490
+0.28%
8.13
234.01K
28.04M
10.31B
58.42M
1.60
0.67
218.000
133.810
0.25
0.14
+0.33%
-6.25%
-11.05%
-17.25%
-0.58%
+22.97%
+1.34%
947
Moog Inc
MOGa
308.230
+0.320
+0.10%
7.38
33.40K
6.50M
10.31B
33.45M
1.79
0.28
354.200
171.112
1.17
0.37
-0.79%
+0.63%
-1.83%
-5.05%
+57.28%
+66.45%
+26.56%
948
Universal Health Services Inc
UHS
170.160
+0.530
+0.31%
7.46
277.80K
27.26M
10.30B
60.54M
3.58
0.49
246.325
152.328
0.80
0.47
+2.88%
+4.69%
-6.48%
-27.53%
-24.87%
-11.45%
-21.95%
949
AES Corp
AES
14.430
+0.010
+0.07%
7.25
2.92M
25.37M
10.29B
713.14M
0.26
0.35
17.650
9.460
0.70
4.87
+0.42%
-0.35%
+0.21%
-11.36%
+3.66%
+14.98%
+0.63%
950
Domino's Pizza Inc
DPZ
306.955
-3.205
-1.03%
7.80
263.21K
55.21M
10.28B
33.50M
2.20
0.51
499.080
322.170
7.21
2.34
-7.47%
-9.84%
-16.85%
-18.25%
-24.14%
-36.63%
-26.36%
951
Antero Midstream Corp
AM
21.549
+0.190
+0.89%
6.85
814.04K
11.12M
10.27B
476.71M
1.61
0.61
23.835
16.770
0.67
3.13
-1.06%
-1.42%
+1.41%
+0.46%
+20.93%
+16.93%
+21.13%
952
BioMarin Pharmaceutical Inc
BMRN
53.011
+0.131
+0.25%
7.72
683.72K
25.21M
10.25B
193.27M
1.89
0.52
66.275
50.760
0.00
0.00
-0.43%
-0.54%
-4.43%
-11.46%
-2.66%
-11.32%
-10.80%
953
Carvana Co
CVNA
71.260
-2.460
-3.34%
7.29
6.16M
290.08M
10.19B
143.00M
6.04
1.26
486.890
255.790
0.00
0.00
-6.01%
-12.33%
-4.79%
+3.92%
+10.27%
+21.58%
-15.57%
954
SPX Technologies Inc
SPXC
203.160
+4.170
+2.10%
6.97
169.46K
22.97M
10.17B
50.06M
3.40
0.64
246.680
147.390
0.00
0.00
-2.24%
-6.10%
-9.63%
-15.00%
-1.99%
+29.35%
+1.55%
955
Dynatrace Inc
DT
33.472
-5.738
-14.64%
8.11
10.30M
208.93M
10.10B
301.79M
7.90
4.04
57.550
31.635
0.00
0.00
-13.33%
-7.00%
+0.61%
-10.02%
-25.87%
-33.77%
-22.77%
956
FormFactor Inc
FORM
129.300
-2.720
-2.06%
7.15
2.23M
216.39M
10.08B
77.95M
10.65
1.87
159.090
26.080
0.00
0.00
-10.83%
-3.64%
+0.80%
+33.67%
+163.61%
+299.20%
+131.80%
957
Skyworks Solutions Inc
SWKS
67.648
+1.338
+2.02%
7.82
1.57M
79.64M
10.06B
148.70M
3.09
0.44
90.900
51.930
2.83
4.18
-6.77%
+10.93%
+18.10%
+8.93%
+7.11%
-6.82%
+6.68%
958
Darling Ingredients Inc
DAR
63.277
-0.183
-0.29%
8.66
491.56K
18.90M
10.06B
158.92M
4.19
0.36
66.020
29.150
0.00
0.00
-2.41%
+3.18%
+6.17%
+24.17%
+83.79%
+72.61%
+75.77%
959
Firstcash Holdings Inc
FCFS
227.515
-3.025
-1.31%
7.84
62.22K
10.69M
10.04B
44.13M
1.51
0.30
227.260
119.205
1.64
0.72
+1.24%
+6.28%
+12.16%
+25.08%
+47.15%
+75.13%
+42.75%
960
Watts Water Technologies Inc
WTS
300.214
+0.264
+0.09%
7.39
158.32K
26.92M
10.02B
33.38M
1.47
0.88
345.165
235.140
2.08
0.69
+2.92%
+0.68%
-2.76%
-8.62%
+13.14%
+23.35%
+8.77%
KeyAI
请登录后使用 KeyAI
登录
免费注册