暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+4.67%
Agencia Comercial Spirits Ltd+4.25%
G Willi-Food International Ltd+4.18%
房地产
+1.95%Murano Global Investments Plc+17.07%
Ready Capital Corp+13.19%
Franklin Street Properties Corp+11.21%
矿产资源
+1.72%Nexa Resources SA+13.19%
US Gold Corp+11.25%
Nexmetals Mining Ord Shs+11.17%
能源 - 化石燃料
+1.46%PTL Ltd+7338.75%
Battalion Oil Corp+32.76%
Indonesia Energy Corp Ltd+22.14%
个人与家庭产品与服务
+1.21%Beauty Health Co+7.51%
Frontdoor Inc+4.33%
E-Home Household Service Holdings Ltd+3.87%
化学品
+1.13%Abundia Global Impact Group Ord Shs+19.25%
Sasol Ltd+9.93%
Captivision Inc+7.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
931
Molson Coors Beverage Co
TAPa
50.500
-2.390
-4.52%
4.83
219.00
5.99K
9.13B
180.70M
0.00
0.28
65.820
41.100
1.88
3.72
--
-8.18%
+2.21%
--
--
-18.94%
+1.28%
932
Aurora Innovation Inc
AUR
4.695
-0.015
-0.32%
6.73
25.70M
99.66M
9.12B
1.94B
7.43
1.62
8.250
3.600
0.00
0.00
-1.57%
+11.26%
+4.10%
+17.67%
-18.06%
-35.42%
+22.27%
933
Trade Desk Inc
TTD
23.820
-0.130
-0.54%
6.96
23.14M
412.99M
9.11B
382.27M
6.76
0.93
91.450
21.080
0.00
0.00
-5.10%
-8.88%
-23.78%
-39.82%
-54.25%
-66.13%
-37.25%
934
Rubrik Inc
RBRK
51.900
-2.430
-4.47%
7.17
2.57M
66.83M
9.11B
175.43M
3.30
0.76
103.000
46.360
0.00
0.00
+3.39%
-2.43%
-10.47%
-24.34%
-42.92%
-20.30%
-32.14%
935
Autoliv Inc
ALV
118.540
-2.220
-1.84%
7.61
562.90K
31.01M
9.10B
76.81M
2.35
0.79
130.140
75.490
2.18
1.84
-3.68%
-5.30%
-6.24%
-0.03%
-4.93%
+21.77%
-0.13%
936
Western Midstream Partners LP
WES
41.570
+0.400
+0.97%
6.90
1.81M
44.93M
9.10B
218.90M
1.77
1.21
44.740
33.600
3.60
8.67
+1.14%
-1.84%
-0.50%
+5.70%
+9.28%
+2.44%
+5.24%
937
Paramount Skydance Ord Shs Class B
PSKY
13.535
+2.355
+21.06%
--
90.87M
826.14M
9.08B
671.00M
27.01
8.20
20.860
9.950
0.15
1.10
+26.38%
+32.05%
+20.20%
-13.84%
-9.77%
+19.15%
+1.01%
938
VICI Properties Inc
VICI
30.238
+0.457
+1.54%
8.60
14.43M
214.22M
9.08B
300.28M
2.73
1.38
34.030
27.480
1.76
5.83
+0.49%
+4.05%
+7.57%
+5.76%
-10.01%
-6.93%
+7.53%
939
Kinsale Capital Group Inc
KNSL
390.140
+7.680
+2.01%
7.50
264.46K
59.73M
9.08B
23.27M
3.76
0.92
512.760
341.060
0.68
0.17
+4.48%
-2.71%
-1.30%
+3.47%
-14.33%
-9.66%
-0.25%
940
Pinterest Inc
PINS
17.130
-0.680
-3.82%
8.00
18.76M
146.35M
9.07B
529.37M
3.70
0.82
39.930
13.840
0.00
0.00
-3.60%
-7.61%
-23.36%
-36.18%
-54.85%
-53.68%
-33.84%
941
Advanced Drainage Systems Inc
WMS
171.270
-0.930
-0.54%
8.38
566.68K
41.51M
9.03B
52.75M
2.15
0.89
179.315
93.915
0.70
0.40
+0.39%
+2.07%
+11.78%
+12.15%
+15.40%
+53.76%
+18.26%
942
Evercore Inc
EVR
308.865
-18.085
-5.53%
7.53
1.20M
171.64M
8.97B
29.05M
4.95
2.05
388.710
148.630
3.32
1.07
-5.87%
-3.23%
-13.22%
-2.61%
-3.11%
+27.74%
-9.22%
943
Commerce Bancshares Inc
CBSH
50.960
-2.370
-4.44%
6.65
2.05M
88.18M
8.95B
175.60M
3.53
1.63
63.295
48.686
1.04
2.05
-5.68%
-5.45%
-3.61%
-1.82%
-11.67%
-17.74%
-2.64%
944
Realty Income Corp
O
67.030
+0.430
+0.65%
8.00
13.18M
331.89M
8.94B
133.40M
2.11
2.18
67.150
50.710
3.22
4.81
+1.35%
+3.47%
+10.28%
+16.72%
+13.05%
+17.53%
+18.91%
945
Ares Management Corp
ARES
112.010
-6.070
-5.14%
7.23
6.03M
380.49M
8.93B
79.72M
5.36
1.19
195.260
110.630
4.48
3.99
-9.05%
-16.37%
-26.16%
-29.78%
-36.83%
-34.47%
-30.70%
946
Lineage Inc
LINE
40.500
-0.470
-1.15%
6.80
918.52K
30.80M
8.91B
219.89M
2.28
0.44
62.300
32.455
2.11
5.20
+5.74%
+7.03%
+12.56%
+11.26%
-0.22%
-32.78%
+15.71%
947
金德摩根
KMI
33.280
+0.220
+0.67%
7.85
16.17M
262.37M
8.90B
267.37M
1.22
1.34
33.240
23.940
1.16
3.50
+1.68%
+5.02%
+10.05%
+21.95%
+25.16%
+22.80%
+21.06%
948
Liberty Media Corp
LLYVA
96.850
+2.140
+2.26%
--
389.62K
30.55M
8.89B
91.84M
6.00
2.53
97.500
77.120
0.00
0.00
+1.48%
+8.28%
+18.11%
+26.32%
+3.16%
+35.42%
+18.83%
949
Molson Coors Beverage Co
TAP
48.995
+0.955
+1.99%
7.94
2.40M
54.61M
8.85B
180.70M
2.59
0.73
64.660
42.940
1.88
3.83
-1.73%
-9.90%
+3.00%
+4.44%
-2.77%
-20.06%
+4.96%
950
Genpact Ltd
G
39.727
+0.197
+0.50%
7.97
3.12M
57.77M
8.85B
222.69M
2.01
1.24
54.000
34.790
0.68
1.71
+2.05%
+9.41%
-10.95%
-10.10%
-11.48%
-25.35%
-15.08%
951
Fluor Corp
FLR
52.305
+0.215
+0.41%
7.82
2.45M
74.61M
8.83B
168.89M
3.13
0.72
57.500
29.200
0.00
0.00
-2.58%
+14.53%
+11.38%
+23.36%
+25.82%
+37.54%
+31.98%
952
Full Truck Alliance Co Ltd
YMM
9.385
-0.145
-1.52%
7.03
3.83M
15.06M
8.82B
939.30M
1.46
0.51
14.070
9.365
0.16
1.76
-2.34%
-1.52%
-7.54%
-17.09%
-29.17%
-20.06%
-12.53%
953
Tempus AI Inc
TEM
53.260
-2.150
-3.88%
7.14
4.52M
185.61M
8.78B
164.83M
4.29
0.62
104.320
36.220
0.00
0.00
-8.75%
+4.88%
-16.14%
-28.10%
-33.11%
-5.20%
-9.81%
954
Neurocrine Biosciences Inc
NBIX
132.200
+1.560
+1.19%
7.92
1.32M
135.83M
8.77B
66.31M
2.81
1.35
160.180
84.230
0.00
0.00
+2.78%
+7.39%
-4.18%
-12.38%
-8.26%
+11.35%
-6.79%
955
Silicon Laboratories Inc
SLAB
204.450
-0.270
-0.13%
7.64
804.24K
137.24M
8.76B
42.84M
0.67
1.23
208.835
82.820
0.00
0.00
-0.09%
-1.23%
+39.52%
+61.44%
+50.91%
+45.72%
+56.43%
956
Charles River Laboratories International Inc
CRL
178.490
+3.030
+1.73%
7.95
1.19M
95.73M
8.75B
49.00M
5.59
0.92
228.880
91.861
0.00
0.00
+5.67%
+12.44%
-15.68%
+1.36%
+8.84%
+7.97%
-10.52%
957
Bio-Techne Corp
TECH
59.000
+1.080
+1.86%
7.57
1.73M
81.06M
8.73B
148.02M
4.96
0.65
72.160
46.010
0.32
0.54
+2.57%
-0.91%
-7.78%
-7.47%
+8.44%
-4.45%
+0.32%
958
Essex Property Trust Inc
ESS
255.150
-7.590
-2.89%
8.40
897.33K
95.22M
8.71B
34.13M
2.74
1.89
316.290
243.250
10.02
3.93
+0.25%
+1.51%
+2.11%
-1.96%
-4.84%
-18.11%
-2.50%
959
TransUnion
TRU
78.600
+0.370
+0.47%
8.25
2.65M
106.88M
8.67B
110.25M
4.09
1.09
99.390
65.235
0.46
0.58
+3.15%
+11.00%
-2.58%
-6.34%
-12.69%
-14.96%
-8.34%
960
New Oriental Education & Technology Group Inc
EDU
54.680
-1.060
-1.90%
6.75
630.21K
17.36M
8.64B
158.03M
2.38
0.68
64.970
40.660
0.12
0.21
-9.24%
-9.23%
-8.04%
+3.74%
+12.00%
+13.73%
-0.64%
