tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52193.500+0.08%
美国500指数
美国500指数
US500
7439.500+0.10%
美国科技股100指数
美国科技股100指数
NAS100
29776.500+0.23%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
931
Globus Medical Inc
Globus Medical Inc
GMED
83.905
-2.345
-2.72%
8.24
1.64M
70.17M
11.39B
135.06M
3.42
0.79
101.397
51.790
0.00
0.00
+5.95%
+4.37%
+2.47%
-4.37%
-7.26%
+42.16%
-3.90%
932
Cognex Corp
Cognex Corp
CGNX
68.360
+1.800
+2.70%
7.89
3.64M
195.33M
11.38B
167.55M
6.43
1.58
71.900
29.220
0.33
0.48
+1.12%
+7.47%
+3.81%
+38.55%
+82.93%
+115.51%
+89.99%
933
Baxter International Inc
Baxter International Inc
BAX
22.015
-0.025
-0.11%
7.66
5.72M
54.88M
11.37B
514.28M
1.24
0.87
32.040
15.730
0.36
1.63
+11.98%
+5.54%
+17.23%
+31.20%
+10.68%
-27.30%
+15.20%
934
Littelfuse Inc
Littelfuse Inc
LFUS
449.020
-3.340
-0.74%
8.27
272.75K
89.18M
11.36B
25.16M
4.65
0.79
483.945
201.194
2.95
0.65
-8.19%
-4.90%
-3.82%
+29.95%
+65.98%
+98.04%
+77.53%
935
Saia Inc
Saia Inc
SAIA
425.710
-4.800
-1.11%
7.37
333.29K
116.67M
11.35B
26.67M
3.16
1.02
480.885
248.370
0.00
0.00
-2.37%
-11.84%
-9.88%
+19.96%
+20.59%
+55.37%
+30.38%
936
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
937
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
80.500
+1.610
+2.04%
7.72
1.66M
106.84M
11.34B
140.57M
3.06
0.31
82.260
14.300
0.00
0.00
-1.83%
+8.02%
+3.32%
+27.94%
+26.02%
+409.49%
+21.25%
938
Avidity Biosciences Ord Shs
Avidity Biosciences Ord Shs
RNAM
72.860
0.000
0.00%
--
0.00
0.00
11.30B
--
--
--
73.060
21.510
--
--
--
--
--
--
--
--
--
939
GoDaddy Inc
GoDaddy Inc
GDDY
85.180
+0.630
+0.75%
8.32
1.98M
85.51M
11.29B
132.66M
2.67
0.57
193.550
73.060
0.00
0.00
+13.59%
+11.73%
-0.76%
+5.47%
-28.17%
-52.69%
-31.35%
940
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
331.940
+26.660
+8.73%
8.12
1.47M
358.61M
11.28B
135.93M
13.97
1.59
146.850
37.210
2.48
0.74
-1.47%
+18.34%
+19.89%
+183.76%
+254.71%
+341.59%
+258.08%
941
Element Solutions Inc
Element Solutions Inc
ESI
46.300
+0.640
+1.40%
8.26
3.66M
88.18M
11.28B
243.60M
5.36
0.67
45.515
20.800
0.32
0.69
-5.68%
+5.95%
+9.12%
+33.74%
+74.72%
+104.42%
+85.27%
942
FormFactor Inc
FormFactor Inc
FORM
144.170
+13.430
+10.27%
7.83
2.17M
242.81M
11.24B
77.65M
11.76
0.65
159.090
26.080
0.00
0.00
-7.97%
+3.56%
+15.72%
+42.87%
+129.97%
+318.98%
+158.46%
943
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
944
Planet Labs PBC
Planet Labs PBC
PL
31.260
+4.190
+15.48%
6.98
14.39M
241.03M
11.15B
356.39M
9.90
0.73
51.760
3.660
0.00
0.00
+8.65%
+0.35%
-38.87%
+1.79%
+46.14%
+412.46%
+58.52%
945
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
378.150
+5.900
+1.58%
8.94
287.46K
91.88M
11.15B
29.19M
3.36
0.53
319.480
123.034
0.00
0.00
+10.11%
+18.93%
+22.37%
+46.05%
+54.53%
+175.10%
+53.38%
946
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
57.670
-1.330
-2.25%
8.63
1.80M
79.19M
11.15B
193.27M
4.36
0.68
66.275
49.259
0.00
0.00
+3.17%
+3.07%
+0.66%
+0.75%
-2.04%
+4.91%
-2.96%
947
Confluent Inc
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.13B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
948
Valmont Industries Inc
Valmont Industries Inc
VMI
572.620
+3.870
+0.68%
8.52
189.26K
59.19M
11.13B
18.93M
2.11
0.62
535.320
310.000
2.81
0.49
-1.78%
+4.72%
+10.16%
+40.81%
+36.86%
+75.34%
+42.33%
949
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
207.000
-0.290
-0.14%
8.67
315.33K
30.97M
11.13B
53.76M
1.29
0.80
207.720
159.365
6.05
2.92
+1.86%
+0.83%
+2.52%
+10.48%
+14.89%
+23.86%
+16.20%
950
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
14.320
+0.310
+2.21%
6.80
5.98M
59.18M
11.11B
744.44M
3.28
1.02
30.980
13.830
0.00
0.00
+0.28%
+2.21%
-18.36%
-24.31%
-17.89%
-32.71%
-18.12%
951
Maplebear Inc
Maplebear Inc
CART
47.230
-0.230
-0.48%
8.01
4.72M
160.57M
11.10B
236.71M
4.29
1.17
53.500
32.730
0.00
0.00
+6.69%
+14.51%
+18.67%
+22.23%
+7.44%
+4.40%
+5.00%
952
Argan Inc
Argan Inc
AGX
791.760
+26.300
+3.44%
8.32
426.81K
188.34M
11.10B
14.02M
6.54
0.97
748.500
193.820
1.75
0.22
+0.22%
+23.39%
+18.70%
+38.57%
+133.19%
+259.11%
+152.70%
953
Bio-Techne Corp
Bio-Techne Corp
TECH
70.900
-0.100
-0.14%
8.69
14.86M
861.45M
11.05B
156.52M
0.49
1.02
72.160
43.195
0.32
0.45
+27.50%
+31.30%
+37.19%
+32.57%
+12.49%
+37.80%
+20.56%
954
Acuity Brands Inc
Acuity Brands Inc
AYI
367.490
+5.010
+1.38%
8.69
501.41K
96.57M
11.00B
30.10M
3.27
0.57
380.170
253.030
0.71
0.19
+14.24%
+23.63%
+20.45%
+28.05%
-2.44%
+23.18%
+2.07%
955
Arrow Electronics Inc
Arrow Electronics Inc
ARW
214.920
-0.230
-0.11%
7.69
768.82K
80.56M
10.99B
51.08M
3.24
1.14
224.830
101.790
0.00
0.00
-8.48%
-5.23%
+0.14%
+46.57%
+90.23%
+68.66%
+95.06%
956
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
255.010
+2.110
+0.83%
7.73
73.83K
8.88M
10.96B
42.95M
2.87
0.63
300.410
206.910
0.00
0.00
+2.45%
+7.65%
+7.92%
+2.59%
-2.83%
+11.06%
-3.27%
957
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
277.380
-4.610
-1.63%
7.29
489.33K
71.38M
10.93B
39.38M
2.05
0.82
460.000
215.045
5.46
1.96
-0.29%
-6.82%
-9.99%
-29.48%
-23.69%
+14.88%
-18.43%
958
Insulet Corp
Insulet Corp
PODD
157.740
-0.510
-0.32%
8.21
1.56M
182.86M
10.93B
69.26M
2.50
0.80
354.880
140.630
0.00
0.00
+13.51%
+5.37%
+8.83%
-23.81%
-44.36%
-49.79%
-44.50%
959
Leonardo DRS Inc
Leonardo DRS Inc
DRS
40.950
-1.530
-3.60%
6.88
1.52M
49.74M
10.92B
265.82M
5.79
1.38
49.310
32.430
0.36
0.87
-8.98%
-15.62%
-16.02%
-10.71%
+10.65%
-11.90%
+20.12%
960
Jfrog Ltd
Jfrog Ltd
FROG
90.090
+2.510
+2.87%
8.25
4.81M
312.50M
10.91B
121.16M
5.30
0.71
75.080
34.050
0.00
0.00
+12.77%
+15.89%
+13.35%
+85.91%
+53.03%
+105.31%
+44.24%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI