tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52243.000+0.17%
美国500指数
美国500指数
US500
7447.700+0.21%
美国科技股100指数
美国科技股100指数
NAS100
29840.500+0.45%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
901
Allegion PLC
Allegion PLC
ALLE
139.660
-0.050
-0.04%
8.47
2.31M
144.77M
12.00B
85.94M
2.05
1.73
183.110
125.000
1.57
1.12
+6.67%
+4.25%
+7.37%
-3.12%
-13.73%
-3.09%
-12.28%
902
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
359.115
-0.145
-0.04%
8.06
408.50K
76.31M
11.98B
33.38M
1.77
0.37
345.165
237.150
2.08
0.57
+2.60%
+7.81%
+16.23%
+22.56%
+27.59%
+46.05%
+30.10%
903
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
255.810
+4.280
+1.70%
8.25
868.36K
186.31M
11.98B
49.59M
2.93
0.94
352.660
199.050
0.00
0.00
+4.12%
+11.99%
+5.00%
+23.41%
+1.25%
-17.04%
+5.35%
904
CoStar Group Inc
CoStar Group Inc
CSGP
29.320
-0.930
-3.07%
7.59
5.60M
125.65M
11.97B
417.90M
4.97
0.75
97.430
38.690
0.00
0.00
+0.34%
-10.72%
-8.94%
-26.02%
-55.86%
-63.53%
-56.40%
905
Molina Healthcare Inc
Molina Healthcare Inc
MOH
229.570
-0.170
-0.07%
8.16
1.13M
112.41M
11.96B
52.00M
3.39
0.78
311.525
121.060
0.00
0.00
+16.29%
+14.62%
+32.24%
+69.03%
+25.59%
-22.94%
+32.29%
906
Hasbro Inc
Hasbro Inc
HAS
84.440
-0.890
-1.04%
8.65
1.41M
92.88M
11.95B
140.39M
1.98
0.74
106.980
64.850
2.80
3.31
+0.06%
+0.64%
-2.01%
-5.53%
-1.33%
+14.39%
+2.98%
907
SPX Technologies Inc
SPX Technologies Inc
SPXC
238.330
+6.460
+2.79%
8.22
739.86K
88.17M
11.93B
50.06M
3.03
0.35
246.680
150.495
0.00
0.00
-3.28%
+3.60%
+10.00%
+17.31%
+16.01%
+42.13%
+19.13%
908
TFI International Inc
TFI International Inc
TFII
144.440
-0.020
-0.01%
7.43
272.06K
17.22M
11.86B
82.19M
1.77
0.92
213.120
113.720
1.84
1.27
-1.64%
-9.95%
-6.28%
+30.40%
+30.53%
+61.08%
+39.76%
909
American Airlines Group Inc
American Airlines Group Inc
AAL
17.920
+0.050
+0.28%
7.60
122.47M
1.95B
11.85B
661.39M
2.96
0.66
16.500
10.090
0.00
0.00
+11.44%
+19.63%
+22.40%
+61.01%
+13.20%
+59.71%
+16.89%
910
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
154.460
-0.040
-0.03%
8.29
850.15K
69.17M
11.84B
77.88M
1.93
0.80
179.315
105.140
0.72
0.46
+9.24%
+14.46%
+10.99%
+12.74%
+1.77%
+34.48%
+6.65%
911
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
180.230
-1.980
-1.09%
7.93
288.46K
22.93M
11.84B
65.75M
1.62
0.90
189.510
140.120
5.36
2.97
+2.99%
-0.40%
+7.68%
+20.83%
+12.09%
+4.90%
+13.86%
912
Trimble Inc
Trimble Inc
TRMB
50.770
+0.070
+0.14%
7.99
3.07M
119.94M
11.84B
231.70M
3.03
0.93
87.500
52.800
0.00
0.00
+3.13%
+0.69%
-10.00%
-21.99%
-35.95%
-33.18%
-35.20%
913
Cytokinetics Inc
Cytokinetics Inc
CYTK
87.260
+5.070
+6.17%
7.85
3.64M
228.52M
11.83B
124.43M
3.45
1.07
80.200
30.020
0.00
0.00
+10.22%
+24.39%
+13.68%
+31.00%
+42.44%
+164.10%
+37.33%
914
On Holding AG
On Holding AG
ONON
35.430
-1.640
-4.42%
7.32
4.30M
66.27M
11.81B
331.00M
5.32
0.67
60.620
31.410
0.00
0.00
-2.15%
-8.16%
-13.20%
+1.90%
-27.69%
-31.93%
-23.77%
915
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
86.380
-0.060
-0.07%
7.02
439.74K
25.78M
11.79B
139.20M
8.15
1.32
24740.000
5359.000
0.00
0.00
+1.06%
-9.77%
-19.59%
+21.71%
+72.48%
+280.03%
+90.01%
916
U-Haul Holding Co
U-Haul Holding Co
UHALb
59.130
+0.360
+0.61%
6.83
527.93K
15.47M
11.77B
196.08M
2.52
0.66
61.340
39.620
0.00
0.00
+6.71%
+6.73%
+13.67%
+34.02%
+20.92%
+8.75%
+26.51%
917
U-Haul Holding Co
U-Haul Holding Co
UHAL
66.990
-0.060
-0.09%
6.91
238.84K
6.32M
11.77B
196.08M
2.20
0.77
67.960
41.945
0.00
0.00
+7.39%
+7.39%
+15.72%
+42.17%
+26.35%
+10.62%
+32.89%
918
Clorox Co
Clorox Co
CLX
97.110
-0.430
-0.44%
7.61
1.68M
78.98M
11.74B
120.92M
2.09
0.67
132.030
84.700
4.96
5.10
+7.19%
+0.30%
+7.88%
-6.84%
-4.12%
-19.12%
-3.69%
919
Camden Property Trust
Camden Property Trust
CPT
116.730
+0.420
+0.36%
8.04
745.53K
35.80M
11.73B
103.98M
1.18
0.70
119.000
96.530
3.87
3.32
+7.11%
+1.52%
+9.54%
+18.78%
+6.99%
+3.59%
+6.04%
920
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
62.130
-1.620
-2.54%
4.23
689.30K
21.29M
11.73B
180.69M
2.65
0.61
80.750
38.778
0.11
0.18
+1.92%
+7.49%
+7.58%
-0.42%
-9.10%
+9.17%
-3.48%
921
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
47.410
-0.220
-0.46%
7.69
4.87M
181.75M
11.70B
223.00M
7.41
0.39
60.430
8.870
0.00
0.00
-10.45%
-11.32%
-2.37%
+34.31%
+161.79%
+370.80%
+166.05%
922
Invesco Ltd
Invesco Ltd
IVZ
26.300
+0.140
+0.54%
7.63
4.15M
51.63M
11.66B
443.30M
2.52
0.60
29.610
14.150
0.84
3.19
-8.62%
-9.06%
-7.59%
+8.14%
-6.61%
+66.77%
+0.11%
923
APA Corp (US)
APA Corp (US)
APA
32.960
-0.050
-0.15%
7.32
4.58M
108.34M
11.65B
353.44M
2.28
0.74
45.660
16.880
1.00
3.03
-3.63%
-10.97%
-9.53%
-20.29%
+34.70%
+80.21%
+34.75%
924
American Financial Group Inc
American Financial Group Inc
AFG
139.770
+0.590
+0.42%
6.01
347.82K
19.11M
11.62B
83.09M
1.36
0.64
146.194
118.382
3.44
2.46
+4.06%
+4.23%
+7.68%
+9.38%
+4.26%
+13.64%
+3.46%
925
小鹏汽车
小鹏汽车
XPEV
12.795
+0.705
+5.83%
6.30
10.31M
68.01M
11.58B
781.48M
5.29
1.38
28.235
14.720
0.00
0.00
-4.16%
-11.70%
-22.22%
-26.93%
-36.50%
-28.44%
-36.91%
926
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.47B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
927
New York Times Co
New York Times Co
NYT
70.640
-0.240
-0.34%
8.08
2.13M
76.85M
11.44B
161.90M
2.16
1.03
87.100
51.030
0.77
1.09
-2.00%
-3.73%
-6.08%
-17.27%
+0.76%
+26.19%
+1.76%
928
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
929
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
28.530
-0.730
-2.49%
4.60
7.25M
155.71M
11.41B
191.85M
8.42
0.83
45.920
16.430
0.00
0.00
-13.86%
-14.48%
-3.55%
+64.25%
+8.48%
+30.27%
+27.59%
930
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
89.320
+0.450
+0.51%
7.98
1.81M
88.54M
11.41B
129.64M
2.79
0.65
115.430
83.650
0.00
0.00
+6.56%
-1.89%
+4.74%
-5.59%
-4.13%
-17.17%
-0.79%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI