暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.26%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
可选消费品
+0.02%Northann Corp+41.75%
Li Bang International Corporation Inc+21.82%
Vera Bradley Inc+10.00%
医药与医学研究
+0.00%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
医疗服务与设备
+0.00%Vicarious Surgical Inc+16.40%
Catheter Precision Inc+14.74%
Mangoceuticals Inc+11.99%
零售商
-0.00%Digital Brands Group Ord Shs+10.36%
HomesToLife Ltd+9.50%
Jeffs Brands Ltd+9.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
901
Regencell Bioscience Holdings Ltd
RGC
21.000
-1.900
-8.30%
1.66
173.24K
2.88M
10.38B
494.49M
9.73
0.32
83.600
0.093
0.00
0.00
-16.83%
+25.75%
+70.18%
+21.74%
+42.37%
+16455.90%
+16053.72%
902
Webster Financial Corp
WBS
62.950
-0.580
-0.91%
8.16
846.99K
22.69M
10.38B
164.82M
1.17
1.43
65.390
39.430
1.60
2.54
-2.13%
-1.18%
+4.22%
+2.44%
+6.91%
+14.85%
+14.00%
903
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
904
Jazz Pharmaceuticals PLC
JAZZ
170.000
-0.820
-0.48%
8.83
323.17K
44.39M
10.33B
60.74M
0.79
0.65
182.990
95.490
0.00
0.00
+0.31%
+0.16%
+1.97%
+23.56%
+54.17%
+37.36%
+38.04%
905
Booz Allen Hamilton Holding Corp
BAH
84.340
-0.810
-0.95%
7.33
1.07M
45.38M
10.29B
122.03M
1.33
0.73
146.950
79.230
2.16
2.56
-0.37%
-1.24%
+3.31%
-18.62%
-21.13%
-34.17%
-34.47%
906
Donaldson Company Inc
DCI
88.660
-1.630
-1.81%
7.27
605.69K
18.61M
10.24B
115.51M
2.24
1.39
95.000
57.450
1.14
1.28
-3.14%
-2.70%
+0.57%
+6.81%
+25.65%
+31.76%
+31.64%
907
AES Corp
AES
14.335
-0.165
-1.14%
7.90
5.82M
40.93M
10.21B
712.12M
1.62
1.11
15.510
9.460
0.70
4.90
+3.13%
+5.25%
+2.69%
+0.46%
+13.86%
+9.85%
+11.38%
908
Pegasystems Inc
PEGA
59.720
-1.600
-2.61%
7.44
896.46K
45.47M
10.18B
170.54M
2.80
1.13
68.100
29.835
0.09
0.15
-4.65%
+2.30%
+7.06%
+7.18%
+19.92%
+28.46%
+28.15%
909
Norwegian Cruise Line Holdings Ltd
NCLH
22.340
-0.090
-0.40%
7.74
6.49M
66.66M
10.17B
455.25M
0.95
0.70
29.290
14.210
0.00
0.00
-3.33%
+3.71%
+21.22%
-7.30%
-1.24%
-13.81%
-13.18%
910
American Airlines Group Inc
AAL
15.330
0.000
0.00%
6.72
27.70M
354.64M
10.12B
660.06M
1.30
0.57
19.100
8.500
0.00
0.00
-1.73%
-4.13%
+7.65%
+29.59%
+25.45%
-9.82%
-12.05%
911
Ensign Group Inc
ENSG
174.200
-2.520
-1.43%
8.19
422.13K
64.56M
10.09B
57.90M
1.66
1.41
193.995
118.730
0.25
0.14
-2.46%
-0.66%
-3.84%
-1.70%
+20.99%
+31.11%
+31.12%
912
Lattice Semiconductor Corp
LSCC
73.580
-1.000
-1.34%
7.33
817.16K
48.82M
10.06B
136.75M
1.79
0.92
81.230
34.685
0.00
0.00
-3.85%
-1.23%
+3.04%
-1.18%
+36.97%
+31.51%
+29.89%
913
Full Truck Alliance Co Ltd
YMM
10.710
-0.220
-2.01%
7.13
3.51M
14.54M
10.06B
939.30M
2.74
0.97
14.070
9.450
0.16
1.54
-4.46%
-5.47%
-5.22%
-23.50%
-15.13%
-1.02%
-1.02%
914
SEI Investments Co
SEIC
82.020
-1.140
-1.37%
7.18
449.64K
30.54M
10.06B
122.63M
1.44
0.79
93.960
64.662
0.98
1.19
-4.76%
-1.14%
+2.58%
-3.90%
-11.17%
+0.12%
-0.56%
915
SPX Technologies Inc
SPXC
200.130
-3.380
-1.66%
7.06
247.01K
23.47M
9.97B
49.83M
2.18
0.93
233.710
115.000
0.00
0.00
-2.59%
-7.73%
-4.33%
+4.84%
+16.27%
+36.93%
+37.53%
916
ServiceTitan Inc
TTAN
106.500
-0.680
-0.63%
7.80
585.91K
54.35M
9.97B
93.63M
1.52
1.20
131.330
79.805
0.00
0.00
-3.09%
+1.31%
+18.23%
+5.30%
-0.43%
+4.93%
+3.53%
917
MGM Resorts International
MGM
36.485
-0.245
-0.67%
7.18
2.58M
34.08M
9.93B
272.21M
1.41
0.90
41.320
25.300
0.00
0.00
-1.31%
-0.96%
+3.24%
+7.56%
-3.81%
+8.39%
+5.30%
918
Blue Owl Capital Inc
OWL
14.935
-0.055
-0.37%
7.39
8.76M
60.21M
9.93B
664.80M
1.53
0.78
26.725
13.250
0.81
5.42
-4.75%
-5.65%
+0.17%
-9.59%
-21.02%
-36.69%
-35.79%
919
Ovintiv Inc
OVV
39.190
-0.370
-0.94%
7.79
1.97M
32.99M
9.93B
253.30M
1.76
0.80
46.350
29.800
1.20
3.06
+3.08%
+5.12%
-3.83%
-2.20%
-6.56%
-5.82%
-3.23%
920
U-Haul Holding Co
UHAL
50.600
-0.270
-0.53%
6.83
175.70K
5.45M
9.92B
196.08M
1.27
1.03
75.190
48.475
0.00
0.00
-1.19%
-3.40%
-5.07%
-10.25%
-18.27%
-26.68%
-26.76%
921
Rambus Inc
RMBS
91.890
-2.800
-2.96%
7.46
739.51K
56.57M
9.89B
107.65M
3.06
1.12
114.550
40.120
0.00
0.00
-2.44%
-2.96%
-4.49%
-9.02%
+43.44%
+71.76%
+73.84%
922
Core & Main Inc
CNM
51.980
-0.880
-1.66%
7.35
952.82K
21.26M
9.86B
189.74M
2.06
0.85
67.180
43.175
0.00
0.00
-3.28%
-4.94%
+6.12%
+0.66%
-15.59%
+1.27%
+2.10%
923
Molson Coors Beverage Co
TAPa
49.860
+0.550
+1.12%
5.59
141.00
5.93K
9.86B
197.70M
0.00
0.68
65.820
41.100
1.85
3.71
--
+3.87%
+13.60%
-0.78%
-8.98%
-12.45%
--
924
Sociedad Quimica y Minera de Chile SA
SQM
68.800
-0.180
-0.26%
7.47
378.69K
12.36M
9.83B
142.82M
0.93
0.45
72.000
29.360
0.00
0.00
-2.95%
+7.22%
+6.88%
+59.37%
+82.83%
+90.85%
+89.22%
925
Charles River Laboratories International Inc
CRL
199.470
-2.510
-1.24%
8.41
312.02K
29.00M
9.82B
49.22M
1.82
0.84
205.000
91.861
0.00
0.00
-1.68%
+2.18%
+14.14%
+14.02%
+25.14%
+9.21%
+8.06%
926
Baxter International Inc
BAX
19.100
-0.200
-1.04%
7.14
5.06M
41.10M
9.82B
513.95M
1.63
1.05
37.740
17.400
0.68
3.56
+0.90%
+0.26%
+1.38%
-17.49%
-33.45%
-34.72%
-34.50%
927
Klaviyo Inc
KVYO
32.480
-0.170
-0.52%
7.72
1.35M
22.66M
9.81B
301.91M
2.11
1.25
49.550
23.440
0.00
0.00
-0.03%
+10.40%
+13.13%
+24.21%
+3.44%
-22.00%
-21.24%
928
Dycom Industries Inc
DY
337.790
-4.870
-1.42%
7.78
314.88K
42.37M
9.78B
28.96M
1.89
1.32
366.650
131.370
0.00
0.00
-3.20%
-2.83%
-4.66%
+17.02%
+33.83%
+91.17%
+94.07%
929
Amkor Technology Inc
AMKR
39.480
-0.920
-2.28%
6.80
1.55M
50.74M
9.76B
247.19M
2.66
0.90
47.280
14.030
0.33
0.83
-3.38%
-1.99%
-2.88%
+29.15%
+80.60%
+51.79%
+53.68%
930
TPG Inc
TPG
63.840
-0.480
-0.75%
8.03
494.89K
27.20M
9.76B
152.81M
1.04
0.66
70.110
37.520
1.91
2.99
-2.37%
-3.90%
+9.48%
+9.07%
+14.74%
+0.09%
+1.59%
