暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
901
Silicon Laboratories Inc
SLAB
205.930
-0.860
-0.42%
7.14
275.95K
46.39M
8.82B
42.84M
0.59
0.77
208.835
82.820
0.00
0.00
-0.16%
+1.44%
+0.68%
+54.96%
+53.36%
+82.19%
+57.56%
902
Churchill Downs Inc
CHDN
84.520
-3.050
-3.48%
7.87
771.40K
50.69M
8.80B
104.08M
3.03
0.73
118.455
80.240
0.43
0.51
+0.94%
-2.13%
-8.06%
-26.27%
-11.94%
-24.01%
-25.72%
903
Smurfit WestRock PLC
SW
39.410
-1.030
-2.55%
7.77
7.72M
157.47M
8.74B
221.86M
2.89
1.00
52.650
32.729
1.59
4.04
+8.84%
-0.86%
-16.17%
+1.47%
-6.12%
-11.46%
+1.91%
904
National Fuel Gas Co
NFG
95.290
+0.610
+0.64%
8.11
550.31K
27.39M
8.67B
91.01M
1.45
0.48
97.060
69.930
2.12
2.22
+3.91%
-1.05%
+4.68%
+17.32%
+7.60%
+20.93%
+19.02%
905
Sirius XM Holdings Inc
SIRI
22.840
-0.110
-0.48%
6.75
2.58M
45.42M
8.65B
378.88M
1.48
0.69
24.920
18.690
1.08
4.72
+3.87%
+3.87%
+4.01%
+12.96%
-1.87%
+0.40%
+14.23%
906
New Oriental Education & Technology Group Inc
EDU
54.480
-1.290
-2.31%
6.85
330.14K
7.42M
8.61B
158.03M
2.35
0.44
64.970
40.660
0.12
0.22
-0.91%
+1.13%
-0.31%
-2.01%
+3.99%
+16.01%
-1.00%
907
LKQ Corp
LKQ
29.180
-0.470
-1.59%
7.80
1.70M
39.81M
8.60B
294.81M
2.68
0.37
43.470
27.640
1.20
4.11
+3.26%
-0.55%
-11.87%
-5.29%
-6.95%
-29.84%
-3.38%
908
EnerSys
ENS
171.370
+2.000
+1.18%
7.95
325.57K
30.32M
8.57B
50.00M
2.77
0.74
194.770
76.570
1.00
0.58
+3.65%
+6.44%
+3.14%
+15.53%
+49.34%
+84.05%
+16.78%
909
Ingredion Inc
INGR
112.110
+0.290
+0.26%
7.24
581.73K
33.78M
8.56B
76.36M
1.83
0.60
141.780
102.310
3.24
2.89
+2.70%
-0.20%
-4.55%
+0.83%
-7.25%
-16.95%
+1.68%
910
Ensign Group Inc
ENSG
200.660
-1.330
-0.66%
8.06
346.10K
53.98M
8.56B
42.65M
1.87
0.83
218.000
118.730
0.25
0.12
+0.29%
-4.32%
-6.31%
+13.55%
+14.40%
+55.86%
+15.19%
911
BOK Financial Corp
BOKF
124.600
-1.610
-1.28%
6.95
324.24K
30.17M
8.55B
68.63M
1.15
0.72
138.420
85.075
2.34
1.87
-0.38%
-0.27%
-0.89%
+4.14%
+9.93%
+20.22%
+5.18%
912
StandardAero, Inc.
SARO
25.460
-0.830
-3.16%
7.63
3.59M
46.34M
8.52B
334.46M
2.60
0.80
34.480
21.310
0.00
0.00
-0.55%
-2.30%
-17.34%
-11.57%
-4.29%
-6.33%
-11.23%
913
Neurocrine Biosciences Inc
NBIX
128.320
-4.100
-3.10%
8.01
761.34K
77.46M
8.51B
66.31M
3.72
0.64
160.180
84.230
0.00
0.00
+0.50%
-1.12%
-2.97%
-8.96%
-6.36%
+13.40%
-9.53%
914
Compania de Minas Buenaventura SAA
BVN
33.530
+1.070
+3.30%
7.20
2.10M
43.64M
8.51B
253.72M
7.45
0.90
44.670
12.560
0.43
1.30
+10.70%
-4.91%
-23.22%
+17.65%
+36.91%
+116.46%
+20.48%
915
Ares Management Corp
ARES
106.280
-1.640
-1.52%
6.81
3.38M
211.86M
8.47B
79.72M
4.41
0.72
195.260
95.800
4.48
4.21
+0.39%
+4.44%
-5.12%
-34.89%
-30.26%
-26.65%
-34.24%
916
Nov Inc
NOV
19.880
-0.040
-0.20%
7.90
4.49M
29.60M
8.47B
426.18M
1.80
0.28
20.855
10.650
0.30
1.51
+6.78%
+6.04%
-1.68%
+26.60%
+50.05%
+32.23%
+27.01%
917
Eastman Chemical Co
EMN
71.200
-1.300
-1.79%
8.20
1.58M
60.19M
8.45B
118.75M
2.30
0.80
89.550
56.110
3.33
4.67
+8.99%
+2.82%
-5.71%
+10.68%
+11.20%
-18.21%
+11.55%
918
Commerce Bancshares Inc
CBSH
48.070
-0.920
-1.88%
6.93
822.72K
33.69M
8.44B
175.60M
1.44
0.50
63.186
46.986
1.04
2.17
+0.82%
+0.88%
-5.73%
-8.99%
-14.70%
-18.09%
-8.16%
919
Pentair PLC
PNR
84.920
-1.010
-1.18%
7.28
1.37M
65.36M
8.41B
99.05M
2.61
0.75
113.950
74.250
1.02
1.20
-1.82%
-3.82%
-14.39%
-19.72%
-24.33%
-2.21%
-18.46%
920
NewMarket Corp
NEU
627.330
-1.790
-0.28%
6.42
55.14K
15.90M
8.41B
13.40M
1.88
0.32
875.970
510.070
11.25
1.79
+2.08%
+7.30%
+0.21%
-10.12%
-25.85%
+13.61%
-8.72%
921
CAVA Group Inc
CAVA
75.420
-3.480
-4.41%
7.44
3.86M
167.24M
8.40B
111.39M
6.82
1.16
101.500
43.410
0.00
0.00
-10.50%
-8.02%
-8.55%
+29.28%
+18.72%
-12.15%
+28.51%
922
Dropbox Inc
DBX
22.150
-0.620
-2.72%
7.57
3.00M
52.11M
8.40B
379.18M
3.00
0.76
32.400
23.625
0.00
0.00
-11.47%
-13.98%
-11.36%
-19.92%
-24.69%
-16.60%
-20.32%
923
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
924
Stellantis NV
STLA
6.710
-0.040
-0.59%
7.08
21.13M
82.88M
8.33B
1.24B
2.29
0.83
11.068
5.306
0.49
7.33
+6.00%
+3.23%
-17.06%
-39.22%
-37.47%
-40.78%
-38.38%
925
Performance Food Group Co
PFGC
83.010
-2.080
-2.44%
7.88
1.08M
45.55M
8.27B
99.66M
2.26
0.61
109.050
68.395
0.00
0.00
+2.44%
-5.86%
-14.48%
-7.99%
-19.07%
+7.33%
-7.68%
926
Roku Inc
ROKU
87.150
-1.880
-2.11%
7.51
2.15M
147.64M
8.26B
94.75M
3.74
0.82
116.660
52.430
0.00
0.00
-6.56%
-4.91%
-11.44%
-21.36%
-16.08%
+20.22%
-19.67%
927
Elanco Animal Health Inc
ELAN
23.130
-1.450
-5.90%
7.84
5.44M
68.54M
8.24B
356.19M
8.25
0.80
27.720
8.020
0.00
0.00
-3.54%
+0.83%
-12.39%
+1.63%
+12.06%
+122.19%
+2.21%
928
Primerica Inc
PRI
246.210
-7.480
-2.95%
7.49
157.83K
15.58M
8.22B
33.37M
3.01
0.67
293.575
230.090
4.16
1.68
+0.27%
-1.16%
-2.94%
-5.49%
-11.75%
-13.10%
-4.70%
929
Cullen/Frost Bankers Inc
CFR
133.700
-2.680
-1.97%
7.58
413.75K
24.51M
8.21B
61.37M
1.58
0.79
148.970
100.310
3.95
2.95
+1.10%
+1.19%
-3.27%
+4.23%
+5.61%
+7.46%
+5.58%
930
Eagle Materials Inc
EXP
182.320
-1.600
-0.87%
7.59
408.67K
45.87M
8.19B
44.91M
2.35
0.74
243.640
171.990
1.00
0.54
+5.34%
-2.23%
-18.53%
-13.25%
-22.28%
-17.49%
-11.79%
KeyAI
请登录后使用 KeyAI
登录
免费注册