暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+5.63%Nextracker Inc+10.42%
Enphase Energy Inc+9.11%
Ascent Solar Technologies Inc+9.03%
汽车与零部件
+3.59%Power Solutions International Inc+17.39%
Ford Motor Co+11.26%
Lucid Group Inc+8.65%
科技设备
+1.59%Velo3D Ord Shs+48.58%
Methode Electronics Inc+37.45%
Wolfspeed Inc+23.92%
矿产资源
+1.11%5E Advanced Materials Inc+23.84%
Comstock Inc+17.18%
Titan Mining Ord Shs+11.05%
投资控股公司
+0.93%Horizon Space Acquisition II Corp+12.76%
Real Asset Acquisition Corp+10.00%
Silver Pegasus Acquisition Corp+9.65%
医药与医学研究
+0.59%WHWK+26.81%
Fractyl Health Inc+25.34%
Zentek Ltd+23.46%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
901
Camden Property Trust
CPT
104.509
-0.721
-0.69%
7.92
158.53K
9.90M
11.12B
106.36M
1.10
0.24
120.150
96.530
3.87
3.71
-0.21%
-1.34%
+2.68%
-3.71%
+2.31%
-10.85%
-5.06%
902
Revvity Inc
RVTY
97.290
-2.010
-2.02%
8.01
274.11K
16.96M
11.09B
114.03M
2.65
0.25
118.300
81.220
0.28
0.28
+5.41%
+14.22%
+4.04%
+1.31%
+6.84%
+0.60%
+0.56%
903
TFI International Inc
TFII
134.981
-0.179
-0.13%
7.09
37.83K
2.40M
11.09B
82.19M
1.94
0.30
203.930
113.720
1.84
1.36
-0.43%
-6.79%
+7.94%
+12.25%
+60.08%
+49.53%
+30.61%
904
Erie Indemnity Co
ERIE
212.110
-6.390
-2.92%
6.89
47.01K
6.68M
11.09B
52.29M
3.62
0.39
380.665
210.065
5.65
2.66
-4.13%
-7.75%
-14.96%
-24.00%
-26.17%
-40.98%
-26.00%
905
Powell Industries Inc
POWL
306.010
-2.040
-0.66%
8.15
188.84K
41.13M
11.08B
36.21M
6.80
0.44
328.000
54.753
0.35
0.11
+3.84%
+19.74%
+30.54%
-47.70%
-3.71%
+57.02%
-4.01%
906
GoDaddy Inc
GDDY
83.330
-3.700
-4.25%
8.07
829.04K
41.48M
11.05B
132.66M
4.50
0.81
190.496
73.060
0.00
0.00
-4.75%
-2.31%
+5.06%
-6.50%
-33.44%
-55.55%
-32.84%
907
Clorox Co
CLX
91.153
+2.043
+2.29%
6.77
1.16M
64.68M
11.02B
120.92M
4.21
0.62
138.230
84.700
4.96
5.44
+5.84%
-5.64%
-12.72%
-27.62%
-9.94%
-33.14%
-9.60%
908
Penske Automotive Group Inc
PAG
167.510
-1.520
-0.90%
7.61
54.42K
6.42M
11.01B
65.75M
1.30
0.41
189.510
140.120
5.36
3.19
-0.77%
+3.69%
+6.51%
-2.24%
+7.55%
+1.00%
+5.82%
909
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
10.99B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
910
SEI Investments Co
SEIC
91.271
-1.019
-1.10%
7.96
126.91K
8.83M
10.99B
120.39M
1.21
0.41
93.960
75.080
1.01
1.10
+0.53%
-0.26%
+14.37%
+16.08%
+15.84%
+8.68%
+11.28%
911
American Financial Group Inc
AFG
131.845
-1.665
-1.25%
5.82
81.08K
6.60M
10.95B
83.09M
1.63
0.33
146.194
117.446
3.44
2.60
+0.16%
+0.36%
+0.98%
+2.25%
-3.96%
+8.89%
-2.40%
912
Hormel Foods Corp
HRL
19.906
-0.274
-1.36%
7.20
1.33M
15.25M
10.95B
550.21M
1.73
0.59
31.860
19.885
1.16
5.83
-4.89%
-6.59%
-4.11%
-16.29%
-10.65%
-31.99%
-16.01%
913
CACI International Inc
CACI
495.556
-3.624
-0.73%
7.38
123.75K
40.13M
10.95B
22.09M
3.40
0.68
683.500
409.620
0.00
0.00
+0.31%
-2.59%
-7.13%
-13.56%
-15.48%
+7.25%
-6.99%
914
Harmony Gold Mining Company Ltd
HMY
17.575
-0.345
-1.93%
7.17
2.07M
15.66M
10.94B
622.55M
2.14
0.75
26.060
12.580
0.10
0.59
+12.80%
+12.08%
+2.90%
-16.27%
+5.75%
+22.73%
-11.68%
915
Eastgroup Properties Inc
EGP
203.470
-0.530
-0.26%
8.17
77.33K
9.84M
10.94B
53.76M
1.09
0.34
203.980
159.365
6.05
2.97
+1.53%
+0.62%
+4.29%
+6.57%
+14.60%
+18.77%
+14.22%
916
Elanco Animal Health Inc
ELAN
21.892
+0.462
+2.16%
7.79
2.11M
26.23M
10.93B
499.38M
3.21
0.45
27.720
10.750
0.00
0.00
-4.78%
-1.16%
-9.20%
-12.88%
+2.20%
+68.14%
-3.26%
917
Insulet Corp
PODD
157.510
-0.840
-0.53%
7.48
261.17K
29.31M
10.91B
69.26M
3.41
0.22
354.880
148.305
0.00
0.00
-5.98%
-13.87%
-21.83%
-35.11%
-51.98%
-49.91%
-44.59%
918
Joby Aviation Inc
JOBY
11.095
+0.605
+5.77%
6.75
16.81M
106.43M
10.88B
980.64M
9.53
0.79
20.950
6.420
0.00
0.00
+27.82%
+24.24%
+26.08%
+12.07%
-20.12%
+54.31%
-15.95%
919
Cognex Corp
CGNX
65.181
-0.499
-0.76%
7.68
637.30K
33.78M
10.85B
166.53M
2.71
0.25
71.900
29.000
0.33
0.50
+10.80%
+21.29%
+17.27%
+10.87%
+81.16%
+106.20%
+81.16%
920
Element Solutions Inc
ESI
44.324
+0.374
+0.85%
8.21
979.86K
32.83M
10.80B
243.60M
2.34
0.61
44.900
20.610
0.32
0.72
+0.76%
+14.30%
+16.06%
+36.97%
+77.72%
+94.49%
+77.37%
921
Jefferies Financial Group Inc
JEF
52.805
+0.305
+0.58%
7.92
676.22K
23.62M
10.79B
204.42M
3.41
0.60
71.040
35.530
1.60
3.03
+5.48%
+9.69%
+12.21%
-1.70%
+0.60%
-2.88%
-14.79%
922
Encompass Health Corp
EHC
108.455
+0.375
+0.35%
8.62
243.34K
15.54M
10.78B
99.42M
2.47
0.49
127.990
92.770
0.74
0.68
+3.13%
+6.65%
+1.65%
-1.53%
-3.16%
-7.78%
+2.18%
923
Essential Utilities Inc
WTRG
37.880
-0.100
-0.26%
7.40
656.94K
13.09M
10.73B
283.36M
1.47
0.60
42.370
36.320
1.37
3.61
+1.04%
-4.42%
-4.03%
-4.66%
-5.16%
+1.23%
-1.25%
924
Brightspring Health Services Inc
BTSG
55.825
+0.325
+0.59%
8.32
809.95K
36.87M
10.73B
192.12M
1.44
0.63
55.305
19.010
0.00
0.00
+8.52%
+17.55%
+21.25%
+43.66%
+78.01%
+140.21%
+49.07%
925
Suzano SA
SUZ
8.670
-0.080
-0.91%
7.63
549.02K
1.68M
10.72B
1.24B
1.37
0.39
11.535
8.520
0.20
2.31
+0.81%
-4.41%
-10.53%
-22.45%
-4.41%
-8.64%
-7.17%
926
Dr Reddy's Laboratories Ltd
RDY
12.866
+0.406
+3.26%
7.35
2.39M
15.26M
10.71B
832.57M
1.44
1.59
16.170
12.770
0.09
0.70
-2.97%
-8.30%
-2.01%
-9.01%
-7.84%
-8.75%
-8.36%
927
Guidewire Software Inc
GWRE
125.466
-5.914
-4.50%
7.35
368.99K
25.95M
10.67B
85.02M
4.59
0.66
272.600
115.570
0.00
0.00
-10.39%
-9.52%
+0.30%
-1.23%
-42.11%
-41.51%
-37.58%
928
Arrow Electronics Inc
ARW
208.720
+7.260
+3.60%
7.39
314.65K
33.62M
10.66B
51.07M
3.00
0.51
206.070
101.790
0.00
0.00
+11.97%
+13.42%
+20.19%
+33.63%
+99.05%
+72.18%
+89.44%
929
Grupo Aeroportuario del Pacifico SAB de CV
PAC
248.120
+2.500
+1.02%
6.85
62.09K
8.21M
10.66B
42.95M
2.41
1.13
300.410
206.910
0.00
0.00
-1.57%
-2.57%
+5.31%
-12.49%
+14.04%
+15.43%
-5.88%
930
Service Corporation International
SCI
77.112
-0.568
-0.73%
7.88
513.30K
25.10M
10.65B
138.15M
1.64
0.72
88.665
74.310
1.32
1.71
-2.99%
-10.70%
-6.08%
-3.20%
-2.40%
+1.70%
-1.10%
KeyAI
请登录后使用 KeyAI
登录
免费注册