市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.17%
2
以太币
ETHUSD
+0.28%
3
黄金
XAUUSD
-0.13%
4
美国原油
USOIL
+0.10%
5
欧元/美元
EURUSD
-0.09%
6
美元/日元
USDJPY
+0.04%
7
白银
XAGUSD
-0.51%
8
澳元/美元
AUDUSD
-0.10%
9
英镑/美元
GBPUSD
-0.02%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
dogwifhat
WIFUSD
+3.78%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
EWY
+1.87%
6
MANTRA
OMUSD
+1.86%
7
Energy Select Sector SPDR Fund
XLE
+1.67%
8
ARK Innovation ETF
ARKK
+1.62%
9
Cyber
CYBERUSD
+1.60%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-3.42%
3
Prom
PROMUSD
-3.37%
4
Filecoin
FILUSD
-3.18%
5
IAU
-2.67%
6
Utilities Select Sector SPDR Fund
XLU
-1.82%
7
BitTorrent [New]
BTTCUSD
-1.56%
8
Arweave
ARUSD
-1.42%
9
Conflux
CFXUSD
-1.32%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.70%
Birks Group Inc
+55.44%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.93%
汽车与零部件
+1.77%
Chicago Rivet & Machine Co
+11.79%
NIO Inc
+8.17%
GreenPower Motor Company Inc
+5.94%
投资控股公司
+1.73%
Live Ventures Inc
+6.30%
Cantor Equity Partners Inc
+5.20%
Compass Diversified Holdings
+3.99%
能源 - 化石燃料
+1.40%
NGL Energy Partners LP
+12.52%
Baytex Energy Corp
+10.59%
Delek US Holdings Inc
+10.43%
集合投资
+0.77%
Prospect Capital Corp
+1.82%
Palmer Square Capital BDC Inc
+1.28%
ArrowMark Financial Corp
+1.19%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
901
AST SpaceMobile Inc
ASTS
40.430
-0.540
-1.32%
5.44
8.58M
272.29M
10.13B
250.51M
4.21%
0.74%
60.950
17.500
0.00
0.00%
+9.53%
-17.08%
-16.05%
-11.99%
+41.61%
+50.91%
+91.61%
902
Rexford Industrial Realty Inc
REXR
42.790
-0.060
-0.14%
8.07
1.68M
31.67M
10.13B
236.69M
1.22%
0.61%
52.370
29.680
1.46
3.43%
+0.16%
+6.23%
+13.59%
+17.07%
+8.02%
-13.69%
+10.68%
903
Pilgrims Pride Corp
PPC
42.540
-0.280
-0.65%
7.29
1.31M
45.35M
10.10B
237.38M
1.61%
0.85%
52.754
34.106
0.00
0.00%
-2.56%
-4.70%
-11.13%
-6.38%
-5.99%
+16.33%
+5.77%
904
XP Inc
XP
19.140
+0.390
+2.08%
6.70
8.38M
112.30M
10.08B
526.79M
2.29%
1.05%
20.640
10.820
0.00
0.00%
+5.10%
+7.04%
+9.37%
-1.99%
+30.64%
+2.95%
+61.51%
905
Monday.Com Ltd
MNDY
195.600
+2.110
+1.09%
7.64
1.07M
150.54M
10.06B
51.42M
2.70%
0.98%
342.640
166.220
0.00
0.00%
+1.01%
+4.40%
+9.26%
-30.25%
-29.47%
-24.47%
-16.92%
906
Exact Sciences Corp
EXAS
52.940
-0.490
-0.92%
6.86
2.12M
90.47M
10.02B
189.22M
2.48%
0.78%
72.830
38.812
0.00
0.00%
-4.45%
+10.26%
+17.40%
-0.15%
+15.91%
-21.44%
-5.78%
907
Campbell's Co
CPB
33.560
+0.690
+2.10%
6.64
4.85M
116.77M
10.00B
298.00M
2.72%
0.93%
52.190
29.390
1.54
4.58%
-0.53%
+6.67%
+3.77%
+5.40%
-12.10%
-32.58%
-19.86%
908
Kinsale Capital Group Inc
KNSL
428.300
+4.060
+0.96%
7.26
171.77K
34.81M
9.98B
23.30M
1.96%
0.86%
531.790
405.000
0.64
0.14%
-3.16%
-5.93%
-3.96%
-10.03%
-11.88%
-6.32%
-7.91%
909
BioLine RX Ltd
BLRX
3.890
+0.140
+3.73%
5.19
12.05K
31.57K
9.95B
2.56B
6.16%
0.23%
26.800
2.300
0.00
0.00%
+6.57%
+3.73%
+1.56%
-8.25%
+16.46%
-84.53%
-54.55%
910
Applied Industrial Technologies Inc
AIT
262.580
-0.250
-0.10%
7.33
229.33K
25.71M
9.94B
37.87M
2.81%
1.25%
282.980
199.961
1.75
0.66%
+0.37%
-0.21%
+0.08%
+15.57%
+10.60%
+29.97%
+9.65%
911
Webster Financial Corp
WBS
59.490
-1.130
-1.86%
7.08
2.53M
90.65M
9.94B
167.08M
3.15%
1.67%
63.990
39.430
1.60
2.68%
-2.82%
-4.43%
+2.18%
+14.40%
+12.94%
+36.03%
+7.73%
912
Pegasystems Inc
PEGA
58.040
-1.190
-2.01%
7.85
1.48M
67.84M
9.93B
171.10M
2.80%
1.18%
60.960
29.835
0.07
0.12%
+1.80%
+8.08%
+9.01%
-41.49%
-23.39%
-12.90%
-37.72%
913
Revvity Inc
RVTY
85.280
+1.280
+1.52%
7.26
1.20M
52.68M
9.92B
116.33M
2.50%
1.06%
129.500
81.360
0.28
0.32%
+0.28%
-2.94%
-4.91%
-10.22%
-20.58%
-29.02%
-23.59%
914
Wix.Com Ltd
WIX
178.000
+7.130
+4.17%
7.20
2.44M
343.68M
9.91B
55.69M
6.79%
0.70%
247.110
114.890
0.00
0.00%
+6.56%
+29.61%
+38.23%
+12.71%
+2.70%
+15.79%
-17.03%
915
Appfolio Inc
APPF
276.260
-3.960
-1.41%
7.48
164.60K
35.39M
9.90B
35.85M
2.46%
0.68%
326.040
189.010
0.00
0.00%
-1.19%
+0.99%
+2.66%
+23.72%
+19.94%
+23.20%
+11.97%
916
Nextracker Inc
NXT
66.850
-0.790
-1.17%
6.56
1.73M
93.40M
9.89B
147.96M
3.40%
1.01%
71.440
30.930
0.00
0.00%
+3.91%
+0.19%
-1.25%
+16.01%
+47.86%
+86.57%
+83.00%
917
Qiagen NV
QGEN
45.600
+0.210
+0.46%
6.94
918.31K
24.88M
9.89B
216.83M
1.12%
0.89%
51.875
37.630
0.25
0.54%
-3.06%
-2.81%
-6.26%
-2.48%
+14.94%
+0.07%
+2.41%
918
Molson Coors Beverage Co
TAPa
49.850
-2.140
-4.12%
5.39
239.00
705.00
9.88B
198.20M
0.00%
4.78%
65.820
48.560
1.81
3.65%
-5.92%
--
-3.22%
--
-17.92%
--
--
919
Aramark
ARMK
37.560
-0.250
-0.66%
6.85
1.51M
26.44M
9.86B
262.64M
1.66%
0.65%
44.490
29.920
0.41
1.09%
-2.31%
-3.12%
-4.52%
-6.31%
+10.04%
-1.39%
+0.67%
920
Klaviyo Inc
KVYO
32.920
+1.270
+4.01%
--
4.50M
107.05M
9.86B
299.64M
5.56%
1.87%
49.550
23.770
0.00
0.00%
+2.39%
+7.05%
+2.81%
+2.77%
-4.13%
+4.54%
-20.17%
921
HF Sinclair Corp
DINO
52.710
+1.070
+2.07%
6.84
2.89M
84.72M
9.86B
187.08M
3.04%
1.01%
53.140
24.660
2.00
3.79%
+0.53%
+1.20%
+18.07%
+25.94%
+58.86%
+19.17%
+50.38%
922
Invesco Ltd
IVZ
22.100
-0.240
-1.07%
6.78
3.11M
38.75M
9.86B
446.00M
2.52%
0.85%
22.775
11.600
0.82
3.73%
-0.58%
+2.07%
+5.23%
+49.22%
+38.38%
+39.34%
+26.43%
923
Interpublic Group of Companies Inc
IPG
26.360
+0.070
+0.27%
6.85
4.32M
44.64M
9.85B
373.80M
2.11%
0.93%
33.050
22.510
1.32
5.00%
-0.86%
+0.22%
+1.03%
+12.55%
+0.26%
-13.68%
-5.92%
924
BridgeBio Pharma Inc
BBIO
51.490
+0.020
+0.04%
7.34
2.43M
114.56M
9.84B
191.16M
2.28%
1.36%
54.600
21.720
0.00
0.00%
-3.75%
+2.98%
+5.03%
+23.38%
+40.14%
+91.05%
+87.64%
925
Lineage Inc
LINE
42.970
+0.510
+1.20%
--
1.80M
68.70M
9.84B
229.00M
2.26%
1.37%
84.860
38.830
1.96
4.56%
+3.02%
+4.90%
+9.08%
-3.99%
-27.19%
-47.88%
-26.63%
926
MACOM Technology Solutions Holdings Inc
MTSI
131.180
-0.240
-0.18%
7.27
649.08K
66.26M
9.77B
74.47M
2.53%
0.83%
152.500
84.000
0.00
0.00%
+1.07%
+0.09%
+5.32%
-4.24%
+16.87%
+29.70%
+0.97%
927
Ionis Pharmaceuticals Inc
IONS
61.315
+0.215
+0.35%
7.22
1.79M
86.80M
9.76B
159.20M
1.43%
0.74%
64.715
23.950
0.00
0.00%
-4.79%
+6.65%
+41.18%
+63.90%
+90.00%
+49.47%
+75.38%
928
Old Republic International Corp
ORI
39.200
-0.680
-1.71%
6.64
1.27M
24.28M
9.74B
248.47M
1.80%
1.09%
41.150
32.443
1.11
2.83%
-2.29%
-2.02%
+3.04%
+5.06%
+1.89%
+20.16%
+14.68%
929
Sterling Infrastructure Inc
STRL
319.380
-3.520
-1.09%
7.51
387.89K
100.45M
9.72B
30.42M
4.55%
0.86%
326.820
96.340
0.00
0.00%
+11.40%
+15.33%
+12.77%
+46.52%
+143.26%
+159.30%
+89.59%
930
KT Corp
KT
20.010
-0.040
-0.20%
7.10
1.78M
18.39M
9.68B
483.95M
1.47%
0.93%
21.614
14.769
0.44
2.20%
+0.05%
+1.16%
-3.75%
+1.06%
+12.85%
+29.76%
+28.93%
1
...
29
30
31
31
/
199
32
33
...
199
KeyAI
请登录后使用 KeyAI
登录
注册