市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
+2.00%
3
以太币
ETHUSD
+2.65%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+1.25%
Canadian Solar Inc
+17.33%
Smart Powerr Corp
+8.81%
Array Technologies Inc
+7.63%
能源 - 化石燃料
+1.25%
Greenfire Resources Ltd
+6.79%
Par Pacific Holdings Inc
+6.49%
Permian Basin Royalty Trust
+5.69%
集合投资
+1.02%
Daxor Corp
+5.44%
WhiteHorse Finance Inc
+4.30%
Investcorp Credit Management BDC Inc
+1.82%
科技设备
+0.54%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
政府活动
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
公用事业
+0.20%
Cadiz Inc
+8.11%
NaaS Technology Inc
+4.27%
Excelerate Energy Inc
+3.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
901
Ovintiv Inc
OVV
39.150
+0.335
+0.86%
8.08
4.19M
74.01M
9.92B
253.30M
2.88
0.98
47.180
29.800
1.20
3.06
+0.75%
+4.37%
+8.84%
-0.23%
+7.17%
-12.46%
-3.33%
902
Skyworks Solutions Inc
SWKS
66.600
-1.570
-2.30%
7.51
2.26M
122.44M
9.90B
148.70M
2.33
0.75
95.460
47.930
2.81
4.21
-4.28%
-14.31%
-11.58%
-10.63%
-6.71%
-20.71%
-24.90%
903
Epam Systems Inc
EPAM
179.020
-1.410
-0.78%
8.41
1.13M
117.21M
9.88B
55.21M
3.14
0.93
269.000
138.145
0.00
0.00
+2.12%
+9.47%
+23.87%
+7.58%
+1.34%
-26.89%
-23.44%
904
Align Technology Inc
ALGN
137.130
-2.290
-1.64%
7.74
809.75K
85.43M
9.88B
72.04M
1.44
0.78
246.190
122.000
0.00
0.00
+1.70%
-0.54%
+5.12%
-2.52%
-23.20%
-38.13%
-34.23%
905
AES Corp
AES
13.820
+0.160
+1.17%
7.24
7.61M
47.64M
9.84B
712.12M
4.90
0.90
15.510
9.460
0.70
5.09
-2.19%
-0.36%
-5.21%
+6.55%
+37.24%
-1.29%
+7.38%
906
XP Inc
XP
18.660
-0.420
-2.20%
7.87
11.25M
151.56M
9.83B
526.79M
3.30
1.61
20.640
10.820
0.00
0.00
+0.27%
+2.41%
+12.75%
+15.40%
-3.06%
+11.87%
+57.47%
907
Hecla Mining Co
HL
14.600
-0.230
-1.55%
7.16
13.73M
112.09M
9.79B
670.23M
7.59
0.77
16.095
4.460
0.02
0.17
+5.19%
+13.44%
+4.81%
+89.86%
+179.69%
+160.71%
+197.35%
908
Alcoa Corp
AA
37.590
-0.600
-1.57%
7.73
4.37M
84.34M
9.73B
258.96M
4.51
0.73
47.770
21.530
0.40
1.06
+0.72%
+2.17%
+4.50%
+27.38%
+33.06%
-8.78%
-0.50%
909
Blue Owl Capital Inc
OWL
14.620
-0.195
-1.32%
7.60
10.71M
72.31M
9.72B
664.80M
3.67
0.87
26.725
14.520
0.81
5.54
-5.25%
-7.29%
-9.64%
-21.23%
-21.90%
-35.62%
-37.15%
910
Pegasystems Inc
PEGA
56.850
+0.010
+0.02%
7.21
778.26K
33.92M
9.70B
170.54M
4.10
0.69
68.100
29.835
0.09
0.15
-3.79%
-10.68%
+6.50%
+11.21%
-40.84%
-35.73%
-39.00%
911
Moderna Inc
MRNA
24.770
-0.190
-0.76%
6.24
8.95M
155.44M
9.69B
391.00M
2.80
0.89
48.920
23.040
0.00
0.00
+0.94%
-8.80%
-4.77%
-5.53%
-7.44%
-37.72%
-40.43%
912
Elastic NV
ESTC
90.830
-0.440
-0.48%
7.55
1.26M
59.64M
9.65B
106.23M
5.21
0.82
118.840
70.145
0.00
0.00
+0.90%
+1.80%
+11.91%
+17.06%
-2.18%
+1.79%
-8.33%
913
Qiagen NV
QGEN
44.320
-0.350
-0.78%
7.85
1.28M
28.01M
9.61B
216.84M
2.51
1.29
51.875
37.630
0.25
0.56
+1.74%
-5.40%
-8.18%
-9.79%
+1.07%
+5.31%
-0.46%
914
MKS Instruments Inc
MKSI
142.740
-1.370
-0.95%
7.85
830.44K
93.83M
9.59B
67.20M
5.44
0.72
160.180
54.840
0.88
0.61
-7.79%
-0.67%
+4.56%
+43.57%
+63.22%
+26.41%
+36.74%
915
Borgwarner Inc
BWA
44.800
-0.590
-1.30%
8.43
1.99M
34.60M
9.58B
213.93M
1.43
0.86
46.390
24.400
0.50
1.11
-0.29%
+4.28%
+5.19%
+7.07%
+33.33%
+30.12%
+40.92%
916
Rexford Industrial Realty Inc
REXR
40.990
-0.235
-0.57%
7.30
1.14M
24.29M
9.54B
232.81M
0.97
1.13
44.380
29.680
1.46
3.58
-2.03%
-0.80%
-6.33%
+4.94%
+15.76%
-1.80%
+6.03%
917
Coeur Mining Inc
CDE
14.810
-0.285
-1.89%
6.88
14.15M
107.43M
9.51B
642.21M
6.61
0.69
23.615
4.580
0.00
0.00
+0.82%
-13.74%
-29.64%
+26.91%
+83.29%
+137.72%
+158.92%
918
Grupo Aeroportuario del Pacifico SAB de CV
PAC
221.220
+4.450
+2.05%
6.90
82.95K
9.55M
9.50B
42.95M
3.29
1.09
259.330
168.620
7.89
3.56
+2.94%
+6.19%
-0.45%
-10.60%
-1.72%
+23.69%
+26.42%
919
Baxter International Inc
BAX
18.470
-0.220
-1.18%
7.33
7.47M
68.12M
9.49B
513.95M
2.05
0.75
37.740
17.465
0.68
3.68
+2.61%
+0.00%
-20.01%
-22.56%
-40.17%
-41.74%
-36.66%
920
Skechers USA Inc
SKX
63.130
+0.000
+0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
921
Tetra Tech Inc
TTEK
36.210
-1.200
-3.21%
7.74
4.79M
138.33M
9.47B
261.42M
4.89
1.17
44.630
27.270
0.24
0.67
+12.40%
+13.23%
+10.77%
+1.12%
+0.03%
-11.60%
-9.11%
922
Frontier Communications Parent Inc
FYBR
37.810
-0.030
-0.08%
7.05
1.32M
33.30M
9.47B
250.34M
0.30
0.53
37.970
34.390
0.00
0.00
-0.11%
+0.13%
+0.75%
+2.49%
+3.28%
+8.81%
+8.96%
923
Eastgroup Properties Inc
EGP
176.660
-0.780
-0.44%
7.90
326.75K
29.50M
9.42B
53.35M
1.18
1.19
188.890
137.670
5.75
3.25
-0.59%
+1.22%
-1.78%
+7.86%
+5.20%
+3.31%
+10.08%
924
Applied Industrial Technologies Inc
AIT
248.960
-1.480
-0.59%
7.81
229.01K
26.36M
9.39B
37.72M
2.06
1.12
282.980
199.961
1.75
0.70
-3.85%
-3.16%
+0.42%
-3.79%
+8.08%
-8.11%
+3.96%
925
A O Smith Corp
AOS
64.740
-1.340
-2.03%
7.46
1.17M
40.28M
9.34B
144.32M
2.45
1.06
77.310
58.830
1.38
2.13
-2.29%
-1.89%
-7.13%
-9.77%
-5.59%
-11.32%
-5.09%
926
Doximity Inc
DOCS
49.620
-0.080
-0.16%
7.72
2.37M
58.94M
9.33B
188.09M
3.23
0.75
85.210
47.661
0.00
0.00
-8.60%
-24.82%
-26.57%
-22.63%
-4.76%
-4.65%
-7.06%
927
Campbell's Co
CPB
31.290
+0.060
+0.19%
6.99
6.21M
147.67M
9.32B
298.00M
2.80
0.85
46.950
29.390
1.54
4.92
+1.79%
+3.85%
+1.39%
-3.93%
-8.88%
-29.61%
-25.29%
928
Webster Financial Corp
WBS
56.430
-0.280
-0.49%
8.24
929.82K
25.78M
9.30B
164.82M
1.85
1.00
63.990
39.430
1.60
2.83
-1.96%
-1.07%
+3.98%
-3.01%
+7.49%
-5.48%
+2.19%
929
Lyft Inc
LYFT
23.140
-0.660
-2.77%
7.44
14.90M
245.42M
9.29B
401.46M
4.45
0.53
25.540
9.660
0.00
0.00
+4.99%
+13.10%
+18.48%
+46.36%
+41.79%
+29.13%
+79.38%
930
Interpublic Group of Companies Inc
IPG
24.790
-0.275
-1.10%
7.30
4.09M
44.70M
9.27B
374.00M
1.47
0.81
33.050
22.510
1.32
5.32
-2.63%
-3.39%
-6.06%
-6.56%
+1.27%
-15.10%
-11.53%
1
...
29
30
31
31
/
199
32
33
...
199
KeyAI
请登录后使用 KeyAI
登录
注册