tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Smart Powerr Corp+8.81%
Array Technologies Inc+7.63%

能源 - 化石燃料

+1.25%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.44%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
NaaS Technology Inc+4.27%
Excelerate Energy Inc+3.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
901
Ovintiv Inc
Ovintiv Inc
OVV
39.150
+0.335
+0.86%
8.08
4.19M
74.01M
9.92B
253.30M
2.88
0.98
47.180
29.800
1.20
3.06
+0.75%
+4.37%
+8.84%
-0.23%
+7.17%
-12.46%
-3.33%
902
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
66.600
-1.570
-2.30%
7.51
2.26M
122.44M
9.90B
148.70M
2.33
0.75
95.460
47.930
2.81
4.21
-4.28%
-14.31%
-11.58%
-10.63%
-6.71%
-20.71%
-24.90%
903
Epam Systems Inc
Epam Systems Inc
EPAM
179.020
-1.410
-0.78%
8.41
1.13M
117.21M
9.88B
55.21M
3.14
0.93
269.000
138.145
0.00
0.00
+2.12%
+9.47%
+23.87%
+7.58%
+1.34%
-26.89%
-23.44%
904
Align Technology Inc
Align Technology Inc
ALGN
137.130
-2.290
-1.64%
7.74
809.75K
85.43M
9.88B
72.04M
1.44
0.78
246.190
122.000
0.00
0.00
+1.70%
-0.54%
+5.12%
-2.52%
-23.20%
-38.13%
-34.23%
905
AES Corp
AES Corp
AES
13.820
+0.160
+1.17%
7.24
7.61M
47.64M
9.84B
712.12M
4.90
0.90
15.510
9.460
0.70
5.09
-2.19%
-0.36%
-5.21%
+6.55%
+37.24%
-1.29%
+7.38%
906
XP Inc
XP Inc
XP
18.660
-0.420
-2.20%
7.87
11.25M
151.56M
9.83B
526.79M
3.30
1.61
20.640
10.820
0.00
0.00
+0.27%
+2.41%
+12.75%
+15.40%
-3.06%
+11.87%
+57.47%
907
Hecla Mining Co
Hecla Mining Co
HL
14.600
-0.230
-1.55%
7.16
13.73M
112.09M
9.79B
670.23M
7.59
0.77
16.095
4.460
0.02
0.17
+5.19%
+13.44%
+4.81%
+89.86%
+179.69%
+160.71%
+197.35%
908
Alcoa Corp
Alcoa Corp
AA
37.590
-0.600
-1.57%
7.73
4.37M
84.34M
9.73B
258.96M
4.51
0.73
47.770
21.530
0.40
1.06
+0.72%
+2.17%
+4.50%
+27.38%
+33.06%
-8.78%
-0.50%
909
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
14.620
-0.195
-1.32%
7.60
10.71M
72.31M
9.72B
664.80M
3.67
0.87
26.725
14.520
0.81
5.54
-5.25%
-7.29%
-9.64%
-21.23%
-21.90%
-35.62%
-37.15%
910
Pegasystems Inc
Pegasystems Inc
PEGA
56.850
+0.010
+0.02%
7.21
778.26K
33.92M
9.70B
170.54M
4.10
0.69
68.100
29.835
0.09
0.15
-3.79%
-10.68%
+6.50%
+11.21%
-40.84%
-35.73%
-39.00%
911
Moderna Inc
Moderna Inc
MRNA
24.770
-0.190
-0.76%
6.24
8.95M
155.44M
9.69B
391.00M
2.80
0.89
48.920
23.040
0.00
0.00
+0.94%
-8.80%
-4.77%
-5.53%
-7.44%
-37.72%
-40.43%
912
Elastic NV
Elastic NV
ESTC
90.830
-0.440
-0.48%
7.55
1.26M
59.64M
9.65B
106.23M
5.21
0.82
118.840
70.145
0.00
0.00
+0.90%
+1.80%
+11.91%
+17.06%
-2.18%
+1.79%
-8.33%
913
Qiagen NV
Qiagen NV
QGEN
44.320
-0.350
-0.78%
7.85
1.28M
28.01M
9.61B
216.84M
2.51
1.29
51.875
37.630
0.25
0.56
+1.74%
-5.40%
-8.18%
-9.79%
+1.07%
+5.31%
-0.46%
914
MKS Instruments Inc
MKS Instruments Inc
MKSI
142.740
-1.370
-0.95%
7.85
830.44K
93.83M
9.59B
67.20M
5.44
0.72
160.180
54.840
0.88
0.61
-7.79%
-0.67%
+4.56%
+43.57%
+63.22%
+26.41%
+36.74%
915
Borgwarner Inc
Borgwarner Inc
BWA
44.800
-0.590
-1.30%
8.43
1.99M
34.60M
9.58B
213.93M
1.43
0.86
46.390
24.400
0.50
1.11
-0.29%
+4.28%
+5.19%
+7.07%
+33.33%
+30.12%
+40.92%
916
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
40.990
-0.235
-0.57%
7.30
1.14M
24.29M
9.54B
232.81M
0.97
1.13
44.380
29.680
1.46
3.58
-2.03%
-0.80%
-6.33%
+4.94%
+15.76%
-1.80%
+6.03%
917
Coeur Mining Inc
Coeur Mining Inc
CDE
14.810
-0.285
-1.89%
6.88
14.15M
107.43M
9.51B
642.21M
6.61
0.69
23.615
4.580
0.00
0.00
+0.82%
-13.74%
-29.64%
+26.91%
+83.29%
+137.72%
+158.92%
918
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
221.220
+4.450
+2.05%
6.90
82.95K
9.55M
9.50B
42.95M
3.29
1.09
259.330
168.620
7.89
3.56
+2.94%
+6.19%
-0.45%
-10.60%
-1.72%
+23.69%
+26.42%
919
Baxter International Inc
Baxter International Inc
BAX
18.470
-0.220
-1.18%
7.33
7.47M
68.12M
9.49B
513.95M
2.05
0.75
37.740
17.465
0.68
3.68
+2.61%
+0.00%
-20.01%
-22.56%
-40.17%
-41.74%
-36.66%
920
Skechers USA Inc
Skechers USA Inc
SKX
63.130
+0.000
+0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
921
Tetra Tech Inc
Tetra Tech Inc
TTEK
36.210
-1.200
-3.21%
7.74
4.79M
138.33M
9.47B
261.42M
4.89
1.17
44.630
27.270
0.24
0.67
+12.40%
+13.23%
+10.77%
+1.12%
+0.03%
-11.60%
-9.11%
922
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
37.810
-0.030
-0.08%
7.05
1.32M
33.30M
9.47B
250.34M
0.30
0.53
37.970
34.390
0.00
0.00
-0.11%
+0.13%
+0.75%
+2.49%
+3.28%
+8.81%
+8.96%
923
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
176.660
-0.780
-0.44%
7.90
326.75K
29.50M
9.42B
53.35M
1.18
1.19
188.890
137.670
5.75
3.25
-0.59%
+1.22%
-1.78%
+7.86%
+5.20%
+3.31%
+10.08%
924
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
248.960
-1.480
-0.59%
7.81
229.01K
26.36M
9.39B
37.72M
2.06
1.12
282.980
199.961
1.75
0.70
-3.85%
-3.16%
+0.42%
-3.79%
+8.08%
-8.11%
+3.96%
925
A O Smith Corp
A O Smith Corp
AOS
64.740
-1.340
-2.03%
7.46
1.17M
40.28M
9.34B
144.32M
2.45
1.06
77.310
58.830
1.38
2.13
-2.29%
-1.89%
-7.13%
-9.77%
-5.59%
-11.32%
-5.09%
926
Doximity Inc
Doximity Inc
DOCS
49.620
-0.080
-0.16%
7.72
2.37M
58.94M
9.33B
188.09M
3.23
0.75
85.210
47.661
0.00
0.00
-8.60%
-24.82%
-26.57%
-22.63%
-4.76%
-4.65%
-7.06%
927
Campbell's Co
Campbell's Co
CPB
31.290
+0.060
+0.19%
6.99
6.21M
147.67M
9.32B
298.00M
2.80
0.85
46.950
29.390
1.54
4.92
+1.79%
+3.85%
+1.39%
-3.93%
-8.88%
-29.61%
-25.29%
928
Webster Financial Corp
Webster Financial Corp
WBS
56.430
-0.280
-0.49%
8.24
929.82K
25.78M
9.30B
164.82M
1.85
1.00
63.990
39.430
1.60
2.83
-1.96%
-1.07%
+3.98%
-3.01%
+7.49%
-5.48%
+2.19%
929
Lyft Inc
Lyft Inc
LYFT
23.140
-0.660
-2.77%
7.44
14.90M
245.42M
9.29B
401.46M
4.45
0.53
25.540
9.660
0.00
0.00
+4.99%
+13.10%
+18.48%
+46.36%
+41.79%
+29.13%
+79.38%
930
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.790
-0.275
-1.10%
7.30
4.09M
44.70M
9.27B
374.00M
1.47
0.81
33.050
22.510
1.32
5.32
-2.63%
-3.39%
-6.06%
-6.56%
+1.27%
-15.10%
-11.53%
KeyAI