tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.17%
2
symbol以太币ETHUSD
+0.28%
3
symbol黄金XAUUSD
-0.13%
4
symbol美国原油USOIL
+0.10%
5
symbol欧元/美元EURUSD
-0.09%
6
symbol美元/日元USDJPY
+0.04%
7
symbol白银XAGUSD
-0.51%
8
symbol澳元/美元AUDUSD
-0.10%
9
symbol英镑/美元GBPUSD
-0.02%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboldogwifhatWIFUSD
+3.78%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEWY
+1.87%
6
symbolMANTRAOMUSD
+1.86%
7
symbolEnergy Select Sector SPDR FundXLE
+1.67%
8
symbolARK Innovation ETFARKK
+1.62%
9
symbolCyberCYBERUSD
+1.60%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Uranium ETFURA
-3.42%
3
symbolPromPROMUSD
-3.37%
4
symbolFilecoinFILUSD
-3.18%
5
symbolIAU
-2.67%
6
symbolUtilities Select Sector SPDR FundXLU
-1.82%
7
symbolBitTorrent [New]BTTCUSD
-1.56%
8
symbolArweaveARUSD
-1.42%
9
symbolConfluxCFXUSD
-1.32%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

汽车与零部件

+1.77%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

投资控股公司

+1.73%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.77%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
871
Procore Technologies Inc
Procore Technologies Inc
PCOR
71.720
+0.710
+1.00%
6.69
1.11M
41.76M
10.77B
150.19M
2.44%
0.96%
88.920
53.710
0.00
0.00%
+2.41%
+6.04%
+8.48%
+7.70%
-0.87%
+25.58%
-4.28%
872
Mosaic Co
Mosaic Co
MOS
33.820
-0.230
-0.68%
6.82
3.83M
60.90M
10.73B
317.29M
2.32%
0.90%
38.230
22.360
0.86
2.54%
+5.16%
+1.71%
+4.70%
-6.93%
+24.42%
+34.31%
+37.59%
873
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
273.190
+0.170
+0.06%
7.21
609.44K
81.29M
10.72B
39.24M
2.42%
1.64%
293.140
158.880
5.35
1.95%
+2.29%
+1.29%
+2.08%
+16.47%
+32.45%
+5.77%
+44.56%
874
DT Midstream Inc
DT Midstream Inc
DTM
104.700
-1.540
-1.45%
7.32
657.88K
30.90M
10.64B
101.59M
2.08%
1.18%
114.500
76.120
3.11
2.97%
-0.32%
+1.02%
+2.69%
-1.50%
+4.15%
+38.63%
+5.30%
875
A O Smith Corp
A O Smith Corp
AOS
73.610
+0.360
+0.49%
7.31
640.10K
23.24M
10.62B
144.32M
1.26%
0.57%
92.060
58.830
1.35
1.84%
+2.23%
+4.58%
+2.02%
+17.32%
+10.31%
-7.29%
+7.91%
876
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
246.970
-4.240
-1.69%
6.56
35.22K
4.18M
10.61B
42.95M
1.33%
0.66%
259.330
160.801
3.88
1.57%
-1.68%
+1.28%
-1.94%
+14.66%
+26.95%
+45.64%
+41.13%
877
Exelixis Inc
Exelixis Inc
EXEL
39.140
+0.130
+0.33%
7.02
1.72M
51.89M
10.57B
270.13M
2.46%
0.72%
49.620
25.174
0.00
0.00%
+2.24%
+5.27%
+3.65%
-3.04%
+3.79%
+48.76%
+17.53%
878
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.130
-0.060
-0.59%
6.47
15.24M
113.14M
10.55B
1.04B
1.37%
0.77%
10.850
7.850
1.44
14.21%
-2.12%
+3.79%
+5.74%
+9.63%
+2.01%
-0.97%
+9.98%
879
Crane Co
Crane Co
CR
182.790
+0.190
+0.10%
7.09
237.43K
20.64M
10.52B
57.54M
1.74%
0.70%
203.890
127.040
0.87
0.47%
+0.20%
-0.38%
-5.21%
+2.23%
+13.96%
+21.90%
+20.45%
880
Morningstar Inc
Morningstar Inc
MORN
248.880
+2.270
+0.92%
7.05
315.66K
59.79M
10.50B
42.18M
1.62%
0.78%
365.000
244.440
1.81
0.73%
-3.39%
-2.77%
-3.73%
-17.20%
-18.46%
-19.10%
-26.09%
881
Acuity Brands Inc
Acuity Brands Inc
AYI
341.250
+0.540
+0.16%
7.70
229.32K
42.17M
10.48B
30.70M
1.52%
0.87%
345.300
216.810
0.64
0.18%
+3.90%
+2.39%
+6.84%
+24.96%
+23.89%
+34.17%
+16.81%
882
Embraer SA
Embraer SA
ERJ
57.120
+0.160
+0.28%
6.16
978.74K
36.22M
10.48B
183.39M
1.43%
0.78%
62.090
32.260
0.02
0.04%
-5.10%
-0.55%
-1.27%
+8.82%
+16.83%
+58.40%
+55.72%
883
Hasbro Inc
Hasbro Inc
HAS
74.690
-1.310
-1.72%
6.45
2.03M
122.96M
10.47B
140.21M
2.96%
1.34%
82.190
49.000
2.80
3.74%
-5.02%
-6.33%
-8.36%
+8.82%
+22.36%
+10.96%
+33.58%
884
Essential Utilities Inc
Essential Utilities Inc
WTRG
37.300
-0.500
-1.32%
7.34
1.69M
30.01M
10.46B
280.47M
1.66%
0.89%
41.650
33.180
1.30
3.49%
-2.56%
-3.94%
-3.51%
-0.10%
-1.58%
-3.01%
+2.69%
885
Coeur Mining Inc
Coeur Mining Inc
CDE
16.270
-0.660
-3.90%
7.24
18.27M
180.83M
10.46B
642.70M
5.19%
1.28%
16.930
4.580
0.00
0.00%
+13.53%
+19.10%
+37.88%
+82.80%
+156.22%
+137.51%
+184.44%
886
Rambus Inc
Rambus Inc
RMBS
97.050
+2.170
+2.29%
7.86
2.97M
221.55M
10.44B
107.59M
4.58%
0.97%
100.730
38.010
0.00
0.00%
+30.18%
+32.06%
+28.08%
+63.43%
+64.65%
+144.95%
+83.59%
887
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
17.400
-0.180
-1.02%
5.52
82.89K
859.22K
10.41B
598.56M
4.80%
1.05%
20.800
6.000
0.00
0.00%
-0.37%
+6.74%
+2.53%
+33.94%
+76.64%
-1.19%
+31.26%
888
Albertsons Companies Inc
Albertsons Companies Inc
ACI
18.450
+0.050
+0.27%
7.36
7.98M
84.69M
10.40B
563.68M
1.44%
1.39%
23.200
17.000
0.54
2.92%
-1.49%
-4.20%
-4.05%
-14.89%
-11.34%
-2.89%
-6.05%
889
Tim SA
Tim SA
TIMB
21.490
+0.180
+0.84%
6.63
237.52K
1.88M
10.39B
483.54M
0.84%
0.46%
21.570
11.248
1.23
5.75%
+2.87%
+3.56%
+4.37%
+10.88%
+42.03%
+32.16%
+82.73%
890
Assurant Inc
Assurant Inc
AIZ
205.440
-3.050
-1.46%
7.18
331.70K
29.23M
10.38B
50.53M
1.73%
1.32%
230.550
174.974
3.12
1.51%
-2.68%
-4.25%
-1.76%
+4.73%
-2.55%
+7.38%
-3.64%
891
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
+0.000
+0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76%
3.76%
13.249
8.080
0.50
4.17%
-1.72%
-0.49%
+2.92%
+6.67%
+5.17%
+15.41%
+28.40%
892
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
53.940
+0.800
+1.51%
7.53
2.33M
102.98M
10.36B
192.00M
2.38%
1.23%
78.000
52.930
0.00
0.00%
-3.14%
-8.71%
-6.09%
-1.92%
-24.59%
-36.07%
-17.93%
893
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
23.720
+23.576
+16372.22%
4.13
406.49K
6.68M
10.35B
436.27M
4763.88%
0.00%
4.800
0.126
0.00
0.00%
+15905.39%
+9231.23%
+2017.85%
+589.53%
+7854.39%
+1745.91%
+872.13%
894
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
85.900
-1.520
-1.74%
7.03
918.66K
41.60M
10.26B
119.43M
1.65%
0.87%
96.500
81.473
3.58
4.16%
-1.69%
-3.26%
-4.90%
-3.01%
-6.13%
-3.72%
+1.33%
895
Penumbra Inc
Penumbra Inc
PEN
262.960
-0.160
-0.06%
7.41
321.07K
43.51M
10.25B
38.97M
1.50%
0.73%
310.000
184.800
0.00
0.00%
-8.40%
-2.42%
+2.98%
+2.37%
-7.21%
+31.47%
+10.72%
896
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
117.800
-3.970
-3.26%
4.37
584.28K
48.38M
10.24B
86.89M
3.61%
1.17%
146.092
105.210
1.00
0.84%
-3.91%
+0.73%
+1.85%
+9.94%
-90.91%
-90.73%
-90.65%
897
U-Haul Holding Co
U-Haul Holding Co
UHALb
51.950
+0.310
+0.60%
6.40
280.04K
6.52M
10.19B
196.08M
1.49%
0.68%
73.970
50.050
0.00
0.00%
-1.47%
+0.28%
-2.27%
-4.90%
-11.85%
-22.57%
-18.89%
898
SouthState Corp
SouthState Corp
SSB
100.280
-0.530
-0.53%
7.16
563.61K
29.73M
10.18B
101.50M
2.05%
0.97%
114.265
77.740
2.16
2.15%
-0.74%
-2.41%
+4.46%
+16.63%
+6.19%
+8.38%
+0.80%
899
Antero Resources Corp
Antero Resources Corp
AR
32.830
+0.360
+1.11%
7.05
5.50M
94.96M
10.17B
309.87M
3.68%
1.67%
44.015
25.364
0.00
0.00%
+2.01%
+1.17%
+8.78%
-25.01%
-20.73%
+23.56%
-6.33%
900
Freedom Holding Corp
Freedom Holding Corp
FRHC
165.970
+1.060
+0.64%
5.06
74.97K
8.39M
10.16B
61.21M
2.55%
0.76%
194.010
92.880
0.00
0.00%
-0.52%
-4.76%
-3.98%
+20.01%
+17.38%
+74.74%
+26.99%
KeyAI