tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.20%
2
symbol比特币BTCUSD
+1.66%
3
symbol以太币ETHUSD
+1.83%

热门

查看更多
4
symbol黄金现货XAUUSD
-1.84%
5
symbol美国原油USOIL
+2.08%
6
symbol欧元/美元EURUSD
-0.11%

热门

查看更多
7
symbol美元/日元USDJPY
-0.01%
8
symbol白银XAGUSD
-3.15%
9
symbol澳元/美元AUDUSD
+0.11%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Smart Powerr Corp+8.81%
Array Technologies Inc+7.63%

能源 - 化石燃料

+1.25%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.44%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
NaaS Technology Inc+4.27%
Excelerate Energy Inc+3.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
871
Globe Life Inc
Globe Life Inc
GL
131.810
-1.370
-1.03%
7.79
386.39K
25.00M
10.59B
80.31M
1.70
0.80
147.830
100.270
1.05
0.79
-0.33%
+0.23%
-2.20%
-5.59%
+7.81%
+20.92%
+18.19%
872
Crane Co
Crane Co
CR
183.700
-2.170
-1.17%
7.60
279.59K
22.67M
10.58B
57.59M
5.97
1.21
203.890
127.040
0.89
0.48
-3.03%
-3.32%
-0.02%
-2.65%
+5.50%
+5.63%
+21.05%
873
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
88.390
-0.440
-0.50%
7.52
1.52M
72.82M
10.58B
119.69M
1.56
0.89
96.500
81.473
3.58
4.05
+0.48%
-0.15%
-5.11%
-3.04%
-3.46%
-2.72%
+4.27%
874
Revvity Inc
Revvity Inc
RVTY
92.730
-0.690
-0.74%
7.61
924.52K
48.82M
10.57B
114.03M
2.30
0.78
128.285
81.360
0.28
0.30
+2.15%
-0.92%
-0.74%
+3.41%
+0.54%
-20.09%
-16.92%
875
SPX Technologies Inc
SPX Technologies Inc
SPXC
211.430
-0.510
-0.24%
7.32
223.38K
22.60M
10.54B
49.83M
6.47
0.50
233.710
115.000
0.00
0.00
-4.73%
-5.57%
+14.88%
+13.50%
+37.38%
+29.39%
+45.29%
876
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
54.730
+0.510
+0.94%
8.26
1.98M
85.03M
10.51B
192.10M
2.99
0.83
73.510
50.760
0.00
0.00
+6.35%
+2.17%
+2.70%
-5.75%
-5.82%
-16.57%
-16.74%
877
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
159.090
+0.730
+0.46%
7.28
203.76K
15.25M
10.50B
66.00M
1.37
0.79
189.510
134.052
4.99
3.13
+0.28%
-0.61%
-6.18%
-12.10%
-3.10%
-1.98%
+4.36%
878
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
21.090
-0.895
-4.07%
8.03
5.27M
55.89M
10.48B
496.83M
3.75
0.92
23.090
8.020
0.00
0.00
-1.86%
-4.79%
-1.54%
+20.58%
+60.02%
+50.21%
+74.15%
879
Invesco Ltd
Invesco Ltd
IVZ
23.520
-0.255
-1.07%
8.08
3.89M
45.25M
10.47B
445.10M
3.25
1.03
24.750
11.600
0.83
3.52
+0.64%
-0.76%
+3.20%
+13.79%
+59.35%
+32.58%
+34.55%
880
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
338.660
+12.060
+3.69%
8.03
1.41M
365.08M
10.40B
30.71M
9.41
0.81
419.140
96.340
0.00
0.00
-10.37%
-10.38%
-4.76%
+21.81%
+76.92%
+85.68%
+101.04%
881
New York Times Co
New York Times Co
NYT
63.940
-0.550
-0.85%
8.32
2.33M
99.09M
10.40B
162.57M
2.55
1.03
64.750
44.830
0.67
1.04
+4.22%
+12.20%
+13.79%
+7.19%
+15.31%
+17.93%
+22.84%
882
MP Materials Corp
MP Materials Corp
MP
58.640
+1.070
+1.86%
6.88
10.33M
352.14M
10.39B
177.21M
8.58
0.73
100.251
15.560
0.00
0.00
+0.07%
-7.05%
-27.42%
-14.12%
+212.41%
+215.78%
+275.90%
883
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
70.800
-0.040
-0.06%
7.35
2.39M
139.58M
10.39B
146.77M
0.70
0.64
70.980
21.510
0.00
0.00
+1.37%
+1.36%
+47.84%
+58.53%
+133.28%
+41.69%
+143.47%
884
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
+0.000
+0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
885
HF Sinclair Corp
HF Sinclair Corp
DINO
56.160
+2.170
+4.02%
8.24
2.11M
57.51M
10.33B
183.95M
4.46
1.00
56.240
24.660
2.00
3.56
+2.61%
+8.84%
+8.29%
+21.95%
+53.44%
+32.17%
+60.23%
886
Factset Research Systems Inc
Factset Research Systems Inc
FDS
273.910
-4.000
-1.44%
6.79
677.77K
105.17M
10.31B
37.65M
3.16
0.95
499.870
250.500
4.28
1.56
+4.31%
+2.66%
-4.45%
-27.34%
-40.84%
-44.75%
-42.97%
887
Ensign Group Inc
Ensign Group Inc
ENSG
177.890
+0.590
+0.33%
8.21
265.95K
35.58M
10.30B
57.90M
1.68
0.47
193.995
118.730
0.25
0.14
-1.16%
-1.23%
-2.28%
+5.11%
+20.64%
+22.11%
+33.89%
888
Rambus Inc
Rambus Inc
RMBS
95.250
+2.880
+3.12%
7.52
1.42M
100.78M
10.25B
107.65M
9.61
0.75
114.550
40.120
0.00
0.00
-11.54%
-7.38%
-1.05%
+35.22%
+72.99%
+78.54%
+80.19%
889
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
65.650
-1.760
-2.61%
7.02
1.43M
52.58M
10.17B
154.85M
2.41
1.25
93.630
53.910
3.29
5.01
-3.84%
-3.06%
-3.24%
-10.23%
-2.35%
-23.50%
-18.23%
890
Permian Resources Corp
Permian Resources Corp
PR
13.630
+0.320
+2.40%
8.91
12.13M
84.66M
10.14B
744.06M
4.43
1.15
16.330
10.010
0.60
4.40
+2.79%
+8.52%
+10.90%
+3.73%
+6.24%
-10.21%
-5.22%
891
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
82.910
-0.735
-0.88%
7.15
1.85M
79.25M
10.12B
122.03M
2.30
0.90
170.050
82.230
2.16
2.60
-5.19%
-4.88%
-15.43%
-23.91%
-24.50%
-46.36%
-35.58%
892
U-Haul Holding Co
U-Haul Holding Co
UHAL
51.530
+0.240
+0.47%
6.94
141.85K
3.37M
10.10B
196.08M
2.62
0.98
75.190
51.150
0.00
0.00
-2.99%
-3.07%
-7.12%
-9.36%
-18.00%
-26.82%
-25.42%
893
Albertsons Companies Inc
Albertsons Companies Inc
ACI
18.210
+0.245
+1.36%
7.93
5.46M
45.15M
10.06B
552.21M
1.78
0.85
23.200
16.700
0.57
3.13
+2.71%
+2.94%
-7.75%
-6.42%
-17.97%
-4.66%
-7.28%
894
Mobileye Global Inc
Mobileye Global Inc
MBLY
12.320
-0.140
-1.12%
6.67
4.23M
34.34M
10.03B
813.77M
3.12
1.21
22.510
11.580
0.00
0.00
-2.30%
-6.31%
-12.19%
-11.30%
-24.14%
-20.46%
-38.15%
895
SEI Investments Co
SEI Investments Co
SEIC
81.570
-0.700
-0.85%
7.40
577.86K
39.50M
10.00B
122.63M
2.15
1.12
93.960
64.662
0.98
1.20
-1.63%
+1.19%
+0.97%
-7.45%
-5.12%
+0.06%
-1.10%
896
Comerica Inc
Comerica Inc
CMA
78.310
+0.200
+0.26%
6.46
893.80K
32.14M
9.99B
127.59M
1.79
0.51
83.220
48.120
2.84
3.62
-0.74%
+2.37%
+4.52%
+16.99%
+36.45%
+11.74%
+26.61%
897
Equinox Gold Corp
Equinox Gold Corp
EQX
12.750
-0.250
-1.93%
6.98
9.80M
65.80M
9.99B
783.54M
5.70
0.84
13.530
4.950
0.00
0.00
+8.88%
+16.23%
+6.07%
+61.39%
+91.73%
+145.66%
+153.98%
898
Aramark
Aramark
ARMK
38.030
-0.500
-1.30%
7.78
2.85M
50.58M
9.99B
262.64M
1.73
1.14
44.490
29.920
0.41
1.07
+0.61%
+0.40%
-1.81%
-3.53%
-4.11%
-1.68%
+1.93%
899
Donaldson Company Inc
Donaldson Company Inc
DCI
85.570
-0.990
-1.14%
6.96
673.03K
30.26M
9.93B
116.04M
1.24
1.41
88.880
57.450
1.14
1.33
-1.49%
+1.57%
+3.38%
+15.81%
+21.67%
+11.32%
+27.05%
900
Dillard's Inc
Dillard's Inc
DDS
634.890
-29.830
-4.49%
6.82
188.28K
66.55M
9.93B
15.64M
5.11
1.30
737.730
282.240
1.05
0.16
+4.71%
+5.80%
+6.88%
+25.27%
+51.74%
+55.16%
+47.05%
KeyAI