暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.02%Nextracker Inc+11.42%
Ascent Solar Technologies Inc+9.37%
Enphase Energy Inc+8.49%
汽车与零部件
+2.95%Power Solutions International Inc+15.75%
Ford Motor Co+9.22%
Polestar Automotive Holding Uk Plc+7.98%
科技设备
+1.33%Velo3D Ord Shs+43.31%
Methode Electronics Inc+22.60%
Wolfspeed Inc+18.72%
投资控股公司
+1.01%Horizon Space Acquisition II Corp+12.37%
Real Asset Acquisition Corp+10.00%
Silver Pegasus Acquisition Corp+9.65%
矿产资源
+0.56%5E Advanced Materials Inc+23.18%
Comstock Inc+16.31%
Titan Mining Ord Shs+11.24%
医药与医学研究
+0.37%WHWK+29.97%
Zentek Ltd+24.61%
Lantern Pharma Inc+22.82%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
871
Aptiv Ord Shs When Issued
APTV_w
58.500
0.000
0.00%
--
0.00
0.00
11.63B
--
--
--
58.730
56.000
--
--
--
--
--
--
--
--
--
872
Equitable Holdings Inc
EQH
40.980
+0.380
+0.94%
7.15
675.32K
13.98M
11.61B
283.36M
3.18
0.29
56.610
35.195
1.08
2.63
-6.95%
-2.05%
+4.52%
-7.68%
-4.52%
-24.47%
-14.00%
873
QXO Inc
QXO
17.190
-0.550
-3.10%
7.71
6.51M
66.35M
11.59B
674.50M
4.00
0.99
27.610
13.090
0.00
0.00
-8.90%
-12.34%
-26.35%
-36.50%
+1.36%
+9.28%
-10.89%
874
CNA Financial Corp
CNA
42.830
-0.500
-1.16%
5.91
108.10K
2.80M
11.59B
270.67M
2.00
0.36
49.705
41.557
1.86
4.34
-3.82%
-12.09%
-9.36%
-8.37%
-2.57%
-8.01%
-6.55%
875
Best Buy Co Inc
BBY
55.420
-1.780
-3.11%
7.14
863.88K
26.15M
11.59B
209.10M
3.26
0.62
84.990
56.680
3.80
6.85
-3.23%
-6.24%
-10.70%
-15.78%
-25.76%
-24.87%
-17.20%
876
Five Below Inc
FIVE
209.660
+1.150
+0.55%
7.00
261.71K
36.61M
11.56B
55.16M
2.28
0.60
251.630
81.240
0.00
0.00
-7.52%
-9.84%
-4.63%
+1.81%
+41.93%
+106.18%
+11.31%
877
TopBuild Corp
BLD
410.830
-5.960
-1.43%
7.38
377.02K
96.24M
11.56B
28.14M
1.94
1.14
559.468
273.870
0.00
0.00
-4.19%
-5.59%
+2.56%
-25.43%
+1.80%
+31.19%
-1.52%
878
MP Materials Corp
MP
64.920
-0.670
-1.02%
6.92
2.83M
112.20M
11.51B
177.36M
4.77
0.78
100.251
18.640
0.00
0.00
-4.61%
+5.22%
+13.18%
+11.87%
+13.93%
+212.57%
+28.50%
879
James Hardie Industries PLC
JHX
19.802
-0.388
-1.92%
6.98
1.18M
11.40M
11.48B
579.88M
1.83
0.53
29.825
16.460
0.00
0.00
-1.73%
-9.12%
-6.64%
-23.48%
+18.65%
-23.69%
-4.57%
880
American Homes 4 Rent
AMH
31.275
-0.295
-0.93%
8.00
833.26K
17.07M
11.47B
366.66M
1.59
0.47
39.005
27.215
0.89
2.86
-3.11%
-0.65%
+3.83%
-1.09%
-1.99%
-17.00%
-2.57%
881
Applied Industrial Technologies Inc
AIT
309.264
-4.436
-1.41%
8.22
41.09K
6.88M
11.46B
37.05M
1.74
0.41
317.095
218.480
1.89
0.61
+1.24%
+2.66%
+5.91%
+10.51%
+28.52%
+33.25%
+20.44%
882
Saia Inc
SAIA
429.919
-5.061
-1.16%
7.48
57.37K
18.84M
11.45B
26.64M
2.50
0.34
460.050
248.370
0.00
0.00
+1.80%
-3.02%
+6.29%
+11.69%
+63.90%
+50.82%
+31.67%
883
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
884
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
885
Crown Holdings Inc
CCK
99.906
-0.174
-0.17%
8.19
273.88K
14.61M
11.33B
113.42M
1.41
0.56
116.620
89.210
1.13
1.13
+1.26%
-0.26%
-6.76%
-9.82%
+5.14%
+2.54%
-2.98%
886
Unity Software Inc
U
26.470
-0.370
-1.38%
7.13
2.67M
38.44M
11.32B
427.78M
4.65
0.35
52.150
16.780
0.00
0.00
-3.18%
-0.26%
+13.36%
+41.70%
-27.82%
+20.59%
-40.07%
887
Antero Resources Corp
AR
36.499
+0.169
+0.47%
7.02
1.51M
39.91M
11.31B
309.82M
1.63
0.82
45.750
29.100
0.00
0.00
-6.72%
-5.32%
+1.08%
+5.00%
+8.50%
-11.06%
+5.92%
888
Equinox Gold Corp
EQX
14.393
-0.407
-2.75%
6.77
9.51M
67.74M
11.31B
785.63M
5.67
2.64
18.960
5.610
0.01
0.10
+5.83%
+4.07%
-7.98%
-8.91%
+15.60%
+137.89%
+2.51%
889
Allegion PLC
ALLE
131.310
+0.010
+0.01%
7.44
375.20K
31.93M
11.30B
86.07M
1.66
0.68
183.110
131.220
1.57
1.19
-0.74%
-4.75%
-10.69%
-26.85%
-17.92%
-8.08%
-17.53%
890
Avidity Biosciences Ord Shs
RNAM
72.860
0.000
0.00%
--
0.00
0.00
11.30B
--
--
--
73.060
21.510
--
--
--
--
--
--
--
--
--
891
Aaon Inc
AAON
138.230
+4.570
+3.42%
7.88
447.95K
43.39M
11.29B
81.69M
7.73
0.35
149.000
62.000
0.40
0.28
+47.59%
+56.94%
+47.35%
+36.81%
+50.33%
+30.47%
+81.29%
892
First Horizon Corp
FHN
23.599
-0.301
-1.26%
7.41
1.24M
15.29M
11.23B
475.72M
1.38
0.79
26.560
18.580
0.62
2.62
-4.77%
-4.26%
-2.69%
-3.91%
+14.61%
+16.83%
-1.26%
893
Leonardo DRS Inc
DRS
42.179
-0.691
-1.61%
7.09
190.07K
5.89M
11.22B
265.97M
4.03
0.40
49.310
32.430
0.36
0.85
+6.25%
+4.98%
-11.28%
+10.62%
+23.04%
+3.79%
+23.73%
894
Coca-Cola Consolidated Inc
COKE
168.030
-4.430
-2.57%
5.52
309.44K
37.17M
11.18B
66.56M
5.41
0.69
219.650
105.210
1.00
0.59
-21.99%
-16.39%
-12.53%
+3.78%
+5.25%
+45.95%
+9.61%
895
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
896
Hudbay Minerals Inc
HBM
28.215
+1.095
+4.04%
7.91
3.85M
57.28M
11.18B
396.14M
4.68
1.68
38.940
11.110
0.01
0.05
+26.24%
+22.78%
+11.88%
+8.10%
+84.05%
+225.81%
+42.14%
897
Erie Indemnity Co
ERIE
213.200
-5.300
-2.43%
6.89
36.81K
5.39M
11.15B
52.29M
2.96
0.35
380.665
210.065
5.65
2.65
-3.63%
-7.28%
-14.53%
-23.61%
-25.79%
-40.68%
-25.62%
898
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.13B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
899
Camden Property Trust
CPT
104.471
-0.759
-0.72%
7.92
131.04K
7.81M
11.11B
106.36M
1.10
0.23
120.150
96.530
3.87
3.71
-0.25%
-1.38%
+2.64%
-3.74%
+2.27%
-10.88%
-5.10%
900
Tim SA
TIMB
23.100
-0.070
-0.30%
6.69
126.77K
1.63M
11.11B
480.98M
1.03
0.40
28.220
16.640
0.26
1.14
-14.76%
-9.20%
-15.48%
-11.56%
-0.09%
+32.83%
+18.76%
KeyAI
请登录后使用 KeyAI
登录
免费注册