暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.26%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
可选消费品
+0.02%Northann Corp+41.75%
Li Bang International Corporation Inc+21.82%
Vera Bradley Inc+10.00%
医药与医学研究
+0.00%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
医疗服务与设备
+0.00%Vicarious Surgical Inc+16.40%
Catheter Precision Inc+14.74%
Mangoceuticals Inc+11.99%
零售商
-0.00%Digital Brands Group Ord Shs+10.36%
HomesToLife Ltd+9.50%
Jeffs Brands Ltd+9.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
871
Oklo Inc
OKLO
71.780
+0.160
+0.22%
--
6.95M
244.65M
11.21B
156.19M
2.01
0.89
193.840
17.420
0.00
0.00
-12.34%
-14.05%
-21.84%
-48.20%
+28.00%
+228.51%
+238.11%
872
Healthpeak Properties Inc
DOC
16.075
-0.105
-0.65%
7.87
4.84M
38.33M
11.17B
694.95M
1.01
0.66
21.280
15.710
1.44
8.99
+1.87%
-1.74%
-10.89%
-16.45%
-12.87%
-20.26%
-20.70%
873
Comerica Inc
CMA
86.960
-0.510
-0.58%
7.84
1.06M
48.65M
11.10B
127.59M
1.14
0.91
90.440
48.120
2.84
3.26
-1.68%
-0.86%
+7.54%
+8.43%
+37.12%
+41.51%
+40.60%
874
Dayforce Inc
DAY
69.160
-0.060
-0.09%
6.46
1.30M
31.85M
11.07B
160.00M
0.20
0.80
75.140
48.005
0.00
0.00
+0.03%
-0.06%
+0.07%
+0.22%
+25.18%
-3.12%
-4.79%
875
Acuity Brands Inc
AYI
360.240
-4.680
-1.28%
8.00
238.06K
36.09M
11.06B
30.70M
2.80
1.27
379.165
216.810
0.66
0.18
-2.99%
+0.81%
-0.96%
+2.56%
+20.71%
+20.68%
+23.31%
876
Revvity Inc
RVTY
96.745
-0.685
-0.70%
7.75
634.66K
28.42M
11.03B
114.03M
1.18
1.00
128.285
81.360
0.28
0.28
-0.86%
+0.49%
-5.83%
+3.60%
-4.68%
-13.62%
-13.32%
877
Equinox Gold Corp
EQX
14.045
-0.155
-1.09%
6.86
4.34M
39.02M
11.00B
783.54M
2.32
0.66
15.100
4.950
0.00
0.00
-5.67%
+0.97%
+0.90%
+26.53%
+125.44%
+164.50%
+179.78%
878
Texas Roadhouse Inc
TXRH
166.000
-1.400
-0.84%
7.39
595.00K
80.41M
10.99B
66.23M
1.35
0.86
199.990
148.730
2.65
1.59
-0.70%
+0.13%
-2.31%
-0.66%
-11.74%
-8.39%
-8.00%
879
Procore Technologies Inc
PCOR
72.745
-1.025
-1.39%
7.39
867.27K
33.44M
10.95B
150.46M
1.51
1.60
88.920
53.710
0.00
0.00
-2.09%
+0.67%
-3.34%
-0.54%
+1.64%
-3.23%
-2.92%
880
Service Corporation International
SCI
77.955
-0.315
-0.40%
8.24
598.31K
22.88M
10.93B
140.25M
1.17
1.24
85.000
71.750
1.26
1.61
-0.50%
-0.55%
+0.07%
-6.76%
-3.49%
+0.67%
-2.34%
881
Factset Research Systems Inc
FDS
290.200
-1.200
-0.41%
7.28
422.44K
48.73M
10.92B
37.65M
1.31
1.05
493.000
250.500
4.34
1.49
-0.23%
-0.96%
+4.28%
+5.52%
-34.96%
-39.10%
-39.58%
882
Essential Utilities Inc
WTRG
38.365
-0.085
-0.22%
7.57
1.38M
15.06M
10.86B
282.96M
0.72
1.27
42.370
33.180
1.31
3.43
-0.17%
+0.14%
-1.25%
-4.26%
+2.77%
+6.45%
+5.63%
883
Stantec Inc
STN
94.365
-0.975
-1.02%
7.28
404.43K
31.19M
10.76B
114.07M
1.09
1.59
160.050
107.230
0.63
0.67
-2.01%
-0.24%
-0.02%
-15.04%
-14.55%
+20.15%
+20.29%
884
MKS Instruments Inc
MKSI
159.800
-2.020
-1.25%
8.13
536.13K
67.47M
10.74B
67.20M
1.77
1.17
170.370
54.840
0.88
0.55
-1.92%
+2.27%
-0.73%
+14.58%
+50.12%
+50.73%
+53.08%
885
BXP Inc
BXP
67.480
-1.790
-2.58%
7.40
1.11M
32.01M
10.69B
158.40M
2.18
1.30
79.330
54.220
3.64
5.39
-1.92%
-4.55%
-5.95%
-9.56%
-4.65%
-8.44%
-9.25%
886
NIO Inc
NIO
5.095
-0.405
-7.36%
6.24
83.29M
241.32M
10.69B
2.10B
6.72
1.63
8.020
3.020
0.00
0.00
+4.19%
+1.29%
+1.29%
-32.87%
+30.64%
+11.98%
+16.86%
887
IREN Ltd
IREN
37.770
-0.530
-1.38%
7.30
20.98M
635.10M
10.68B
282.88M
4.77
1.01
76.870
5.125
0.00
0.00
-10.22%
+3.22%
-8.15%
-34.60%
+132.72%
+261.09%
+284.62%
888
Encompass Health Corp
EHC
106.150
-1.520
-1.41%
8.18
872.82K
42.51M
10.68B
100.62M
1.58
1.10
127.990
87.850
0.70
0.65
-1.01%
-1.72%
-6.77%
-14.13%
-10.37%
+15.57%
+14.94%
889
Antero Resources Corp
AR
34.460
-0.640
-1.82%
7.50
4.09M
68.71M
10.63B
308.38M
2.17
1.40
44.015
29.100
0.00
0.00
-0.81%
+3.70%
-0.75%
+1.62%
-4.14%
-3.12%
-1.68%
890
Pinnacle West Capital Corp
PNW
88.705
-0.555
-0.62%
8.35
661.39K
27.59M
10.62B
119.69M
0.82
0.79
96.500
81.473
3.58
4.03
+0.77%
+1.01%
+0.19%
-2.33%
-2.56%
+5.21%
+4.64%
891
Crane Co
CR
184.310
-3.280
-1.75%
7.50
215.43K
18.92M
10.62B
57.59M
1.92
1.03
203.890
127.040
0.89
0.48
-2.47%
-1.74%
+1.63%
+1.14%
-0.31%
+22.08%
+21.46%
892
Avidity Biosciences Inc
RNA
72.130
-0.020
-0.03%
6.77
1.18M
60.00M
10.59B
146.77M
0.15
1.44
72.610
21.510
0.00
0.00
-0.01%
+0.22%
+0.82%
+56.19%
+129.35%
+131.33%
+148.04%
893
Confluent Inc
CFLT
30.240
+0.110
+0.37%
7.84
4.68M
111.17M
10.58B
349.71M
0.69
1.41
37.900
15.640
0.00
0.00
+0.63%
+0.93%
+31.14%
+42.24%
+25.17%
+7.04%
+8.15%
894
Klarna Group PLC
KLAR
28.880
-0.170
-0.59%
--
2.46M
32.28M
10.55B
365.45M
2.27
1.28
57.200
27.900
0.00
0.00
-5.74%
-6.23%
-3.80%
-31.66%
--
--
--
895
Tempus AI Inc
TEM
59.050
-1.340
-2.22%
6.79
3.59M
170.97M
10.50B
177.82M
2.15
0.95
104.320
31.360
0.00
0.00
-8.76%
-13.30%
-20.17%
-36.56%
+3.82%
+72.41%
+74.91%
896
Penske Automotive Group Inc
PAG
158.280
-4.750
-2.91%
7.33
416.56K
37.49M
10.45B
66.00M
3.28
2.14
189.510
134.052
4.99
3.15
-4.15%
-5.77%
-1.60%
-7.45%
-13.54%
+5.40%
+3.83%
897
Manhattan Associates Inc
MANH
173.310
-1.440
-0.82%
7.64
336.68K
46.07M
10.44B
60.26M
1.44
0.93
299.270
140.810
0.00
0.00
-0.36%
-1.27%
-2.07%
-13.54%
-11.65%
-35.53%
-35.87%
898
Permian Resources Corp
PR
14.030
-0.140
-0.99%
8.42
7.63M
61.84M
10.44B
744.06M
1.62
1.22
16.030
10.010
0.60
4.27
-0.07%
+0.21%
-1.82%
+11.26%
-0.92%
-5.59%
-2.43%
899
J M Smucker Co
SJM
97.840
-0.580
-0.59%
7.20
916.20K
48.36M
10.44B
106.69M
1.42
0.69
121.480
93.300
4.36
4.45
-0.11%
-1.87%
-3.13%
-8.59%
-6.61%
-12.15%
-11.15%
900
Five Below Inc
FIVE
188.360
-0.230
-0.12%
7.50
686.72K
102.15M
10.39B
55.16M
1.94
0.83
189.910
52.380
0.00
0.00
+0.29%
+6.56%
+18.54%
+22.57%
+45.50%
+90.11%
+79.46%
