tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52257.000+0.20%
美国500指数
美国500指数
US500
7449.000+0.23%
美国科技股100指数
美国科技股100指数
NAS100
29845.200+0.46%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
871
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
64.680
+0.450
+0.70%
8.68
1.20M
41.51M
12.55B
193.84M
1.77
0.69
69.000
58.150
2.08
3.21
+4.31%
-0.23%
+4.71%
+2.24%
+9.07%
+4.88%
+6.72%
872
Aptiv PLC
Aptiv PLC
APTV
59.250
-1.070
-1.77%
7.82
2.62M
77.01M
12.53B
212.35M
3.62
0.87
75.333
39.975
0.00
0.00
-6.80%
-12.93%
-12.79%
-4.57%
-26.42%
-13.15%
-22.13%
873
Dutch Bros Inc
Dutch Bros Inc
BROS
71.670
-0.180
-0.25%
8.23
3.63M
148.09M
12.52B
127.29M
4.45
1.02
77.880
44.580
0.00
0.00
+6.92%
+8.77%
+23.57%
+41.75%
+19.21%
+4.83%
+17.07%
874
Wise Ord Shs Class A
Wise Ord Shs Class A
WSE
12.230
+0.040
+0.33%
--
1.46M
13.92M
12.50B
1.23B
2.32
0.76
0.000
0.000
--
--
+12.82%
+12.51%
-4.23%
--
--
--
--
875
Avery Dennison Corp
Avery Dennison Corp
AVY
163.200
-2.560
-1.54%
8.42
745.44K
53.81M
12.49B
76.66M
2.01
0.97
199.540
152.680
3.76
2.30
+3.63%
+2.48%
+2.60%
-5.72%
-9.60%
-6.99%
-10.27%
876
Align Technology Inc
Align Technology Inc
ALGN
173.430
-5.000
-2.80%
8.03
973.31K
134.17M
12.42B
71.62M
4.64
0.75
208.305
122.000
0.00
0.00
-0.19%
-0.81%
-0.87%
+0.41%
+8.31%
-8.40%
+11.07%
877
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
878
Erie Indemnity Co
Erie Indemnity Co
ERIE
237.510
-1.200
-0.50%
6.99
193.06K
36.65M
12.42B
52.29M
2.58
0.75
380.665
210.065
0.00
0.00
+12.22%
+4.78%
+11.47%
-3.84%
-15.76%
-31.51%
-17.14%
879
Crown Holdings Inc
Crown Holdings Inc
CCK
111.110
+0.490
+0.44%
8.56
842.93K
41.09M
12.42B
111.75M
2.17
0.62
116.620
89.210
1.13
1.01
+7.64%
+12.29%
+16.86%
+7.02%
+5.08%
+7.89%
+7.91%
880
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
241.120
-0.550
-0.23%
8.48
1.36M
261.81M
12.41B
51.42M
4.83
0.56
238.560
96.090
0.00
0.00
-2.72%
-5.51%
+2.83%
+40.37%
+40.60%
+130.98%
+32.02%
881
Penumbra Inc
Penumbra Inc
PEN
315.520
-1.110
-0.35%
7.38
330.77K
45.09M
12.41B
39.32M
0.69
0.83
362.410
221.260
0.00
0.00
-0.22%
-1.00%
-0.87%
-4.09%
+0.17%
+22.95%
+1.48%
882
Revvity Inc
Revvity Inc
RVTY
111.160
-1.860
-1.65%
8.21
2.02M
144.27M
12.41B
112.28M
2.08
1.02
118.300
81.360
0.28
0.25
+12.24%
+11.54%
+6.32%
+26.43%
+8.92%
+14.93%
+14.89%
883
J M Smucker Co
J M Smucker Co
SJM
115.900
+0.260
+0.22%
8.54
1.26M
64.77M
12.39B
106.66M
1.63
0.78
120.760
93.300
4.38
3.77
+8.13%
-0.51%
+12.31%
+21.37%
+22.57%
+18.02%
+18.50%
884
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
66.370
+8.480
+14.65%
7.84
6.99M
347.26M
12.37B
185.36M
17.42
1.38
51.660
22.410
0.00
0.00
+7.78%
+31.67%
+38.65%
+99.31%
+133.29%
+94.12%
+151.59%
885
Unity Software Inc
Unity Software Inc
U
28.320
+0.090
+0.32%
7.35
4.97M
67.60M
12.36B
436.40M
3.91
0.77
52.150
16.780
0.00
0.00
+4.35%
+3.96%
-7.06%
+28.96%
-38.31%
+17.02%
-35.88%
886
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
24.740
+0.170
+0.69%
8.73
3.31M
44.44M
12.36B
499.38M
2.80
0.69
27.720
13.090
0.00
0.00
+3.51%
+2.36%
+3.73%
+7.01%
+7.33%
+73.25%
+9.32%
887
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
334.300
-2.780
-0.82%
8.47
357.65K
58.56M
12.35B
37.05M
1.78
1.12
317.095
221.520
1.89
0.56
-1.12%
+4.43%
+10.04%
+24.11%
+27.04%
+43.82%
+30.19%
888
Pentair PLC
Pentair PLC
PNR
76.300
-0.120
-0.16%
8.22
1.59M
59.17M
12.33B
161.60M
1.56
0.60
113.950
70.590
1.04
1.36
+3.07%
+3.39%
+7.71%
-12.06%
-25.68%
-25.68%
-26.73%
889
理想汽车
理想汽车
LI
11.890
-0.150
-1.25%
6.91
4.54M
34.10M
12.33B
831.41M
2.31
1.25
32.025
15.030
0.00
0.00
-7.25%
-16.85%
-20.79%
-35.31%
-31.51%
-56.14%
-29.77%
890
Webster Financial Corp
Webster Financial Corp
WBS
75.990
+0.390
+0.52%
7.55
2.55M
86.45M
12.32B
162.05M
0.54
0.81
74.000
50.245
1.60
2.10
-0.18%
+2.81%
+4.50%
+8.17%
+16.84%
+39.18%
+20.73%
891
NIO Inc
NIO Inc
NIO
4.955
+0.095
+1.95%
6.23
21.75M
53.36M
12.26B
2.36B
2.67
0.72
8.020
3.340
0.00
0.00
-1.88%
-4.89%
-11.52%
-20.08%
+1.95%
+44.46%
-2.84%
892
泰勒科技
泰勒科技
TYL
290.550
-3.850
-1.31%
8.07
687.70K
105.62M
12.26B
42.45M
4.49
0.61
621.340
283.715
0.00
0.00
+5.55%
-2.77%
-7.22%
-12.88%
-34.13%
-50.99%
-36.00%
893
Pinterest Inc
Pinterest Inc
PINS
21.875
+1.055
+5.07%
7.31
16.11M
131.55M
12.26B
573.67M
4.61
0.85
39.930
13.840
0.00
0.00
+12.18%
+8.24%
+9.10%
+19.60%
-17.45%
-39.00%
-15.51%
894
American Homes 4 Rent
American Homes 4 Rent
AMH
33.990
-0.100
-0.29%
8.31
2.84M
35.65M
12.23B
363.80M
1.05
0.96
38.010
27.215
0.89
2.64
+7.43%
+2.10%
+5.95%
+20.66%
+7.80%
-5.77%
+5.89%
895
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
527.280
+14.630
+2.85%
8.75
446.95K
154.90M
12.16B
23.04M
5.06
0.58
615.000
265.200
0.00
0.00
+2.81%
+9.67%
+6.03%
-0.48%
-10.39%
+74.23%
-9.45%
896
First Horizon Corp
First Horizon Corp
FHN
25.570
-0.010
-0.04%
6.98
3.66M
38.57M
12.14B
475.72M
1.40
0.82
26.560
19.035
0.62
2.42
+3.06%
+1.71%
+5.53%
+11.27%
+4.07%
+20.61%
+6.99%
897
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
22.705
-0.535
-2.30%
7.38
863.83K
10.38M
12.13B
279.29M
2.60
1.56
29.065
20.020
1.36
6.00
-2.93%
-1.37%
+5.26%
+1.59%
-4.52%
-20.53%
-4.68%
898
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
14.860
-0.520
-3.38%
7.88
5.32M
36.96M
12.12B
832.69M
3.05
1.34
16.170
12.185
0.09
0.60
+6.83%
+11.73%
+9.02%
+10.32%
+7.53%
-1.13%
+5.84%
899
Equitable Holdings Inc
Equitable Holdings Inc
EQH
44.180
+0.180
+0.41%
8.43
2.05M
43.37M
12.05B
283.36M
1.79
0.37
56.610
35.195
1.08
2.44
-1.78%
+0.36%
+6.84%
+17.44%
-10.29%
-21.25%
-7.28%
900
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
150.100
+14.410
+10.62%
7.02
10.32M
1.10B
12.04B
78.97M
14.82
0.71
233.670
15.060
0.00
0.00
-12.34%
-11.21%
-5.25%
+73.83%
+328.98%
+484.27%
+330.58%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI