暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.28%Greenlane Holdings Inc+4.98%
G Willi-Food International Ltd+3.64%
Hf Foods Group Inc+3.19%
房地产
+1.98%Murano Global Investments Plc+16.75%
Ready Capital Corp+12.88%
Franklin Street Properties Corp+10.94%
能源 - 化石燃料
+1.46%PTL Ltd+7523.81%
Battalion Oil Corp+33.40%
Indonesia Energy Corp Ltd+22.23%
化学品
+1.12%Abundia Global Impact Group Ord Shs+19.72%
Sasol Ltd+10.26%
Intrepid Potash Inc+6.20%
医药与医学研究
+1.06%Incannex Healthcare Inc+2432.93%
Ensysce Biosciences Inc+52.91%
Edesa Biotech Inc+40.65%
电信服务
+0.96%KORE Group Holdings Inc+78.74%
iQSTEL Ord Shs+21.81%
Cable One Inc+6.96%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
871
Encompass Health Corp
EHC
108.045
+0.845
+0.79%
8.66
508.19K
31.12M
10.33B
95.60M
2.18
0.54
127.990
92.530
0.72
0.66
+1.40%
-3.58%
+14.24%
-5.80%
-13.96%
+7.89%
+1.79%
872
Avis Budget Group Inc
CAR
96.830
+0.290
+0.30%
7.54
378.57K
25.80M
10.29B
106.27M
3.53
0.29
212.810
54.030
0.00
0.00
+0.37%
-16.88%
-16.29%
-25.62%
-38.04%
+22.55%
-24.54%
873
StandardAero, Inc.
SARO
30.675
-1.225
-3.84%
7.90
9.85M
170.79M
10.26B
334.46M
2.03
2.73
34.480
21.310
0.00
0.00
-4.02%
+2.18%
-1.62%
+22.07%
+15.54%
+8.66%
+6.96%
874
Penumbra Inc
PEN
343.500
+1.560
+0.46%
7.24
479.21K
88.05M
10.25B
29.84M
0.66
0.69
362.410
221.260
0.00
0.00
+1.22%
+1.41%
-3.78%
+17.77%
+22.04%
+20.34%
+10.48%
875
NIO Inc
NIO
4.869
-0.221
-4.33%
6.32
26.31M
77.57M
10.21B
2.10B
2.98
0.70
8.020
3.020
0.00
0.00
-3.96%
-1.63%
+2.08%
-6.00%
-18.16%
+5.17%
-4.52%
876
Armstrong World Industries Inc
AWI
173.545
-2.025
-1.15%
7.87
393.34K
41.52M
10.20B
58.76M
2.75
0.37
206.080
122.370
1.26
0.72
-12.76%
-11.88%
-5.74%
-8.27%
-12.54%
+12.94%
-9.19%
877
Cheniere Energy Partners LP
CQP
61.020
+0.270
+0.44%
6.90
51.96K
1.74M
10.16B
166.51M
1.36
0.55
68.420
49.530
3.29
5.39
+2.21%
+6.57%
+6.14%
+11.41%
+13.04%
-9.88%
+14.10%
878
Liberty Media Corp
FWONA
84.513
+4.553
+5.69%
7.69
132.40K
8.00M
10.13B
119.90M
6.46
0.65
99.520
68.000
0.00
0.00
+3.08%
+8.98%
+5.89%
-2.62%
-6.63%
-5.17%
-5.45%
879
Chord Energy Corp
CHRD
108.475
+3.095
+2.94%
8.56
684.48K
51.30M
10.10B
93.07M
3.15
0.52
116.090
79.830
5.20
4.79
+2.94%
+9.09%
+9.33%
+14.38%
+4.89%
-5.10%
+17.02%
880
Eagle Materials Inc
EXP
224.529
-1.661
-0.73%
8.17
155.78K
21.30M
10.08B
44.91M
2.97
0.27
243.640
191.910
1.00
0.44
-4.58%
-3.50%
+5.92%
+1.54%
-7.32%
-0.74%
+8.64%
881
Builders FirstSource Inc
BLDR
104.200
-0.360
-0.34%
7.35
1.35M
89.18M
10.07B
96.64M
3.44
0.72
151.030
94.350
0.00
0.00
-5.74%
-13.58%
-9.57%
-7.93%
-30.17%
-25.03%
+1.27%
882
Stellantis NV
STLA
8.105
+0.055
+0.68%
7.15
13.61M
70.31M
10.06B
1.24B
3.35
0.95
12.736
5.730
0.49
6.07
+4.85%
+2.59%
-17.80%
-23.90%
-10.74%
-36.28%
-25.57%
883
Masimo Corp
MASI
175.325
+0.105
+0.06%
7.87
700.92K
74.55M
10.05B
57.34M
0.26
0.27
194.880
125.940
0.00
0.00
+0.13%
+31.86%
+28.68%
+21.74%
+19.11%
-7.12%
+34.80%
884
EchoStar Corp
SATS
115.345
+6.975
+6.44%
7.24
6.09M
487.72M
10.00B
86.72M
13.08
2.07
132.250
14.900
0.00
0.00
+4.52%
+4.38%
+1.66%
+58.01%
+71.54%
+269.34%
+6.11%
885
CNO Financial Group Inc
CNO
41.730
-1.340
-3.11%
6.67
375.45K
7.05M
9.98B
239.22M
2.79
0.58
44.855
34.630
0.67
1.60
-3.45%
-3.40%
-0.19%
+2.33%
+5.01%
+0.10%
-1.74%
886
Grupo Aeroportuario del Sureste SAB de CV
ASR
359.042
-5.688
-1.56%
7.18
83.95K
15.09M
9.95B
27.70M
2.02
0.92
381.520
249.210
37.82
10.53
-5.80%
-2.96%
+2.85%
+18.48%
+5.90%
+32.58%
+11.02%
887
Qiagen NV
QGEN
49.688
+0.608
+1.24%
7.77
748.52K
23.68M
9.93B
199.77M
1.52
0.46
47.595
34.293
0.25
0.50
+2.30%
-2.29%
-7.49%
+4.78%
+4.50%
+29.40%
+10.31%
888
Twilio Inc
TWLO
119.961
+0.351
+0.29%
7.77
1.17M
90.42M
9.86B
82.20M
4.41
0.46
145.900
77.512
0.00
0.00
+6.03%
+8.65%
-3.04%
-5.96%
+10.39%
+0.03%
-15.66%
889
Avnet Inc
AVT
65.650
-0.500
-0.76%
7.11
515.10K
28.07M
9.82B
149.54M
1.39
0.63
68.290
39.220
1.36
2.07
-2.48%
-0.47%
+4.64%
+38.47%
+22.09%
+29.90%
+36.54%
890
Pentair PLC
PNR
99.030
-1.410
-1.40%
7.70
981.39K
53.87M
9.81B
99.05M
1.38
0.67
113.950
74.250
1.02
1.02
-2.94%
-0.73%
-6.50%
-5.74%
-10.49%
+5.13%
-4.91%
891
Lincoln National Corp
LNC
34.300
-2.570
-6.97%
6.49
3.94M
82.77M
9.79B
285.41M
7.18
1.06
46.820
27.580
1.80
5.24
-14.04%
-15.66%
-17.63%
-16.01%
-18.55%
-12.05%
-22.97%
892
Factset Research Systems Inc
FDS
216.815
+3.645
+1.71%
7.03
746.61K
97.21M
9.78B
45.11M
4.14
0.65
474.790
185.000
4.34
2.00
+11.16%
+7.36%
-14.23%
-21.76%
-41.56%
-53.04%
-25.29%
893
Carmax Inc
KMX
43.176
+0.316
+0.74%
6.91
1.99M
58.11M
9.76B
226.04M
5.26
0.64
84.490
30.260
0.00
0.00
-2.98%
+5.41%
-5.17%
+11.97%
-28.87%
-47.96%
+11.74%
894
LKQ Corp
LKQ
33.090
+0.460
+1.41%
7.71
940.71K
21.61M
9.76B
294.81M
3.53
0.45
44.820
28.125
1.20
3.62
-2.96%
-2.79%
+1.44%
+12.28%
+2.19%
-21.57%
+9.57%
895
Melco Resorts & Entertainment Ltd
MLCO
5.910
-0.040
-0.67%
5.64
2.83M
12.30M
9.73B
1.65B
3.26
1.15
10.150
4.550
0.00
0.00
-2.48%
+9.65%
-2.31%
-37.06%
-39.32%
+6.29%
-21.93%
896
Saia Inc
SAIA
404.815
+0.655
+0.16%
7.58
336.80K
84.26M
9.71B
23.99M
3.19
0.65
420.090
229.120
0.00
0.00
-1.66%
+6.79%
+18.44%
+38.09%
+29.27%
-1.13%
+23.98%
897
Magnum Ice Cream Ord Shs
MICC
15.861
-0.309
-1.91%
--
776.15K
7.15M
9.71B
612.26M
1.23
0.52
16.488
12.150
0.00
0.00
--
--
--
--
--
--
--
898
OGE Energy Corp
OGE
49.060
+0.480
+0.99%
7.97
641.14K
19.17M
9.67B
197.18M
1.20
0.46
48.720
40.800
1.69
3.44
+3.61%
+6.33%
+12.83%
+9.36%
+11.12%
+6.01%
+14.89%
899
Performance Food Group Co
PFGC
96.955
+0.935
+0.97%
8.12
767.78K
47.23M
9.66B
99.66M
3.11
0.52
109.050
68.395
0.00
0.00
-0.92%
-1.07%
-1.23%
+1.63%
-8.03%
+13.88%
+7.82%
900
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
