tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52199.000+0.09%
美国500指数
美国500指数
US500
7444.800+0.17%
美国科技股100指数
美国科技股100指数
NAS100
29854.700+0.49%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
Hut 8 Corp
Hut 8 Corp
HUT
118.270
-4.750
-3.86%
7.48
3.93M
344.74M
13.31B
112.55M
12.36
0.75
126.260
14.744
0.00
0.00
-2.29%
-0.50%
-5.26%
+149.73%
+103.04%
+535.86%
+157.44%
812
Assurant Inc
Assurant Inc
AIZ
267.910
+3.480
+1.32%
8.02
354.79K
46.39M
13.31B
49.67M
1.79
0.82
260.965
183.393
3.36
1.25
+2.42%
+2.65%
+7.65%
+23.84%
+11.43%
+35.66%
+11.24%
813
华住
华住
HTHT
43.270
+0.900
+2.12%
7.68
2.14M
60.77M
13.29B
307.15M
2.64
0.95
56.635
30.410
2.07
4.78
+2.03%
-3.11%
-3.61%
-16.14%
-10.89%
+27.56%
-8.03%
814
Ares Capital Corp
Ares Capital Corp
ARCC
18.510
+0.320
+1.76%
7.63
6.91M
98.61M
13.29B
718.00M
1.75
1.30
23.415
17.400
1.92
10.37
+3.76%
-3.89%
-2.53%
+4.40%
-10.71%
-15.71%
-8.50%
815
Pershing Square Ord Shs
Pershing Square Ord Shs
PS
33.190
+1.650
+5.23%
4.50
245.26K
4.64M
13.28B
400.00M
6.95
0.88
54.940
22.010
0.00
0.00
-0.57%
-1.07%
-16.17%
--
--
--
--
816
ICON PLC
ICON PLC
ICLR
172.990
+3.130
+1.84%
8.56
1.36M
170.94M
13.25B
76.57M
3.69
0.88
211.000
66.570
0.00
0.00
+22.92%
+18.34%
+27.13%
+55.26%
-12.45%
+18.93%
-5.07%
817
CNA Financial Corp
CNA Financial Corp
CNA
48.935
+0.575
+1.19%
6.33
484.54K
10.12M
13.25B
270.67M
1.56
0.74
49.705
41.557
1.86
3.80
+6.94%
+8.46%
+16.35%
+7.03%
+7.45%
+5.17%
+6.78%
818
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
348.150
+0.040
+0.01%
8.17
1.41M
382.38M
13.23B
38.00M
5.29
0.82
397.440
112.680
0.40
0.11
-10.32%
-1.76%
+15.21%
+4.61%
+52.93%
+162.75%
+66.28%
819
GFL Environmental Inc
GFL Environmental Inc
GFL
36.825
-0.495
-1.33%
8.15
2.41M
52.08M
13.21B
358.69M
2.89
0.39
71.130
47.120
0.06
0.17
+5.21%
+2.38%
+9.79%
-15.46%
-13.68%
-27.02%
-14.26%
820
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
80.690
-0.490
-0.60%
8.39
2.81M
189.44M
13.18B
163.30M
3.17
1.14
86.740
32.000
0.00
0.00
+6.32%
+10.12%
+5.48%
+7.40%
+2.75%
+104.23%
+2.00%
821
UDR Inc
UDR Inc
UDR
40.110
+0.130
+0.33%
8.17
3.44M
47.43M
13.17B
328.27M
0.96
0.76
42.220
32.940
1.57
3.93
+6.28%
+1.80%
+8.70%
+17.14%
+11.05%
-1.76%
+9.35%
822
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
28.820
+0.210
+0.73%
6.54
3.36M
42.26M
13.16B
456.73M
2.32
0.68
36.570
22.190
0.97
3.36
-0.93%
+0.28%
+6.74%
+19.44%
-7.18%
-18.82%
-4.47%
823
PTC Inc
PTC Inc
PTC
113.890
-1.830
-1.58%
8.29
1.67M
152.49M
13.15B
115.50M
2.95
0.37
219.690
108.500
0.00
0.00
+6.86%
+7.23%
+4.64%
-10.49%
-18.25%
-11.59%
-16.40%
824
U-Haul Holding Co
U-Haul Holding Co
UHAL
66.990
-0.060
-0.09%
6.91
238.84K
6.32M
13.14B
196.08M
2.20
0.77
67.960
41.945
0.00
0.00
+7.39%
+7.39%
+15.72%
+42.17%
+26.35%
+10.62%
+32.89%
825
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
82.540
-0.150
-0.18%
4.50
1.27M
79.32M
13.11B
158.80M
3.75
0.51
90.800
40.430
0.07
0.09
-5.07%
-0.63%
-2.01%
+6.48%
+67.32%
--
+69.91%
826
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
107.850
-0.230
-0.21%
7.92
1.38M
64.70M
13.07B
121.19M
0.72
0.86
104.920
85.323
3.61
3.34
+5.29%
+4.26%
+8.13%
+6.22%
+22.98%
+20.54%
+21.59%
827
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
45.910
+0.030
+0.07%
8.18
2.23M
79.15M
12.99B
283.04M
1.39
0.90
49.950
41.170
3.12
6.79
+3.89%
-3.29%
-2.26%
+3.61%
+1.89%
-1.65%
+2.73%
828
Brown-Forman Corp
Brown-Forman Corp
BFa
28.220
-0.400
-1.40%
6.09
137.01K
1.83M
12.94B
458.70M
1.29
0.55
34.170
23.010
0.91
3.22
+3.41%
+2.99%
+5.57%
+5.06%
+8.54%
+2.73%
+7.26%
829
Evercore Inc
Evercore Inc
EVR
334.680
-7.340
-2.15%
7.42
408.93K
70.45M
12.94B
38.68M
3.73
0.98
388.710
228.180
3.36
1.00
-10.52%
-6.35%
-1.81%
+11.09%
-8.17%
+23.95%
-1.64%
830
Alamos Gold Inc
Alamos Gold Inc
AGI
30.725
-0.595
-1.90%
7.64
5.04M
73.72M
12.90B
419.96M
3.32
0.57
75.780
33.110
0.11
0.37
-4.10%
-12.71%
-24.69%
-32.65%
-21.78%
+15.68%
-20.36%
831
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
47.600
+0.890
+1.91%
7.99
1.90M
46.07M
12.90B
271.00M
2.85
0.84
59.191
42.780
2.04
4.28
+1.41%
-0.67%
+0.53%
+3.07%
-14.51%
-11.92%
-12.80%
832
Sanmina Corp
Sanmina Corp
SANM
240.410
+3.860
+1.63%
7.61
637.55K
115.97M
12.88B
53.56M
5.54
0.27
270.490
82.450
0.00
0.00
-5.14%
-5.80%
-7.44%
+84.68%
+56.82%
+145.74%
+60.20%
833
Smith & Nephew PLC
Smith & Nephew PLC
SNN
30.290
+0.250
+0.83%
7.03
1.05M
16.76M
12.87B
424.86M
0.88
0.78
38.790
28.400
0.75
2.48
+3.06%
-0.92%
+2.02%
-5.61%
-9.15%
-1.11%
-7.68%
834
VNET Group Inc
VNET Group Inc
VNET
7.510
-0.140
-1.83%
7.13
3.58M
18.63M
12.83B
1.71B
6.47
0.73
14.480
5.145
0.00
0.00
-12.16%
-15.33%
-25.50%
-12.57%
-19.59%
+8.84%
-11.23%
835
MGM Resorts International
MGM Resorts International
MGM
49.650
+0.460
+0.94%
7.71
4.30M
105.16M
12.83B
258.32M
3.90
1.31
43.200
29.185
0.00
0.00
+6.61%
+1.39%
+13.69%
+34.99%
+38.07%
+44.37%
+36.06%
836
Owens Corning
Owens Corning
OC
156.030
+20.640
+15.24%
7.88
5.40M
408.74M
12.83B
82.20M
18.88
4.77
159.420
97.530
2.96
1.89
+25.20%
+28.48%
+24.01%
+45.47%
+37.28%
+13.46%
+39.42%
837
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
192.280
+4.250
+2.26%
5.78
416.13K
63.91M
12.80B
66.56M
2.72
0.69
219.650
105.210
1.00
0.52
+7.48%
+2.34%
+10.98%
-4.34%
+28.96%
+72.22%
+25.43%
838
Draftkings Inc
Draftkings Inc
DKNG
25.800
+0.100
+0.39%
7.13
11.27M
221.39M
12.77B
495.05M
4.35
0.88
48.780
20.460
0.00
0.00
+0.58%
-11.03%
+5.35%
+16.43%
-28.81%
-39.85%
-25.13%
839
Aptiv Ord Shs When Issued
Aptiv Ord Shs When Issued
APTV_w
58.500
0.000
0.00%
--
0.00
0.00
12.76B
--
--
--
58.730
56.000
--
--
--
--
--
--
--
--
--
840
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
193.840
-2.750
-1.40%
8.41
1.40M
207.84M
12.76B
65.83M
2.32
0.89
197.990
153.825
2.79
1.43
+7.83%
+15.48%
+7.32%
+19.61%
+11.20%
+3.43%
+16.77%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI