tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.20%
2
symbol比特币BTCUSD
+0.95%
3
symbol以太币ETHUSD
+1.19%

热门

查看更多
4
symbol黄金现货XAUUSD
-1.84%
5
symbol美国原油USOIL
+2.08%
6
symbol欧元/美元EURUSD
-0.11%

热门

查看更多
7
symbol美元/日元USDJPY
-0.01%
8
symbol白银XAGUSD
-3.15%
9
symbol澳元/美元AUDUSD
+0.11%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Smart Powerr Corp+8.81%
Array Technologies Inc+7.63%

能源 - 化石燃料

+1.25%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.44%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
NaaS Technology Inc+4.27%
Excelerate Energy Inc+3.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
82.820
-0.210
-0.25%
7.19
2.48M
110.74M
12.10B
146.09M
1.62
0.67
223.980
78.910
0.00
0.00
+1.28%
+1.62%
-17.03%
-20.89%
-23.99%
-53.17%
-59.22%
812
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
17.590
+0.020
+0.11%
8.72
6.41M
74.99M
12.10B
687.70M
1.25
0.56
19.256
12.220
0.80
4.54
-1.40%
+9.80%
+8.05%
+8.92%
+13.70%
+1.31%
+0.40%
813
Ally Financial Inc
Ally Financial Inc
ALLY
39.290
+0.085
+0.22%
6.73
2.58M
45.82M
12.09B
307.83M
2.14
1.04
44.830
29.520
1.20
3.05
+0.05%
+0.82%
-1.33%
+2.18%
+12.97%
+8.48%
+9.11%
814
Stantec Inc
Stantec Inc
STN
105.910
+1.240
+1.18%
7.27
439.04K
21.60M
12.08B
114.07M
3.32
2.72
160.050
107.230
0.63
0.60
-2.02%
-4.48%
-3.78%
-2.05%
+2.41%
+27.71%
+35.00%
815
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
17.350
-0.028
-0.16%
7.47
6.24M
55.25M
12.06B
694.95M
1.00
1.00
22.710
16.630
1.44
8.33
-2.64%
-3.34%
-6.47%
+0.41%
+0.00%
-18.35%
-14.41%
816
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
62.120
+0.480
+0.78%
8.17
1.19M
35.94M
12.04B
193.83M
1.32
0.86
73.442
58.150
2.02
3.25
+0.00%
+1.75%
-0.42%
+2.92%
-3.45%
-13.37%
-6.73%
817
IREN Ltd
IREN Ltd
IREN
46.370
-2.280
-4.69%
6.45
49.86M
1.66B
11.97B
258.10M
11.57
1.25
76.870
5.125
0.00
0.00
-25.67%
-23.67%
-23.63%
+136.70%
+401.84%
+348.89%
+372.20%
818
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
16.940
+0.380
+2.29%
7.24
3.65M
38.10M
11.91B
703.30M
3.13
1.55
21.000
15.575
1.52
8.97
+1.86%
+2.98%
+6.41%
-3.70%
+0.36%
-1.17%
-0.82%
819
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
164.020
-1.250
-0.76%
8.27
752.26K
96.88M
11.90B
72.54M
1.72
0.87
196.000
144.120
2.29
1.39
+2.00%
+10.12%
+7.25%
+0.47%
-11.14%
-4.89%
-6.43%
820
American Financial Group Inc
American Financial Group Inc
AFG
142.440
-0.690
-0.48%
5.80
521.38K
38.70M
11.88B
83.40M
1.71
1.04
150.020
114.730
3.28
2.30
-0.43%
+8.17%
+8.64%
+7.05%
+15.40%
+4.86%
+5.68%
821
American Homes 4 Rent
American Homes 4 Rent
AMH
31.990
+0.310
+0.98%
8.13
2.56M
36.27M
11.87B
371.10M
1.40
0.96
39.490
31.010
1.04
3.27
-0.03%
+1.23%
-2.44%
-9.20%
-15.19%
-14.72%
-14.51%
822
Mueller Industries Inc
Mueller Industries Inc
MLI
106.920
-0.210
-0.20%
8.59
461.84K
22.26M
11.87B
111.01M
2.07
0.90
109.900
66.840
0.95
0.88
-0.16%
+0.99%
+8.47%
+17.94%
+36.31%
+18.60%
+34.73%
823
Entegris Inc
Entegris Inc
ENTG
78.280
-2.780
-3.43%
6.99
2.79M
163.20M
11.87B
151.60M
5.46
1.24
112.360
60.750
0.40
0.51
-9.68%
-14.51%
-13.92%
-4.64%
+4.47%
-22.88%
-20.98%
824
Evercore Inc
Evercore Inc
EVR
307.750
+1.410
+0.46%
7.62
344.62K
43.90M
11.87B
38.56M
4.85
1.03
364.415
148.630
3.28
1.06
+0.39%
+4.48%
-2.33%
+0.90%
+31.25%
+2.70%
+11.02%
825
Embraer SA
Embraer SA
ERJ
64.480
+0.000
+0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
826
Guardant Health Inc
Guardant Health Inc
GH
94.370
+0.240
+0.26%
7.87
1.73M
122.40M
11.80B
125.01M
5.67
0.73
101.570
28.450
0.00
0.00
-2.43%
+1.45%
+44.16%
+54.00%
+140.92%
+212.38%
+208.90%
827
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
86.740
+0.640
+0.74%
6.91
560.64K
34.00M
11.79B
135.93M
6.39
1.49
106.600
37.210
1.99
2.29
-7.44%
-11.59%
-7.86%
+16.90%
+36.43%
+60.57%
+60.48%
828
DT Midstream Inc
DT Midstream Inc
DTM
115.940
+2.630
+2.32%
7.95
845.19K
44.19M
11.79B
101.67M
4.36
1.47
116.470
83.300
3.19
2.75
+1.70%
+5.89%
+6.38%
+12.30%
+9.76%
+16.51%
+16.60%
829
QXO Inc
QXO Inc
QXO
17.480
-0.010
-0.06%
8.31
5.18M
50.30M
11.79B
674.30M
4.44
0.59
24.690
11.846
0.00
0.00
+1.69%
-1.08%
-7.95%
-7.12%
+6.72%
+14.77%
+9.94%
830
TopBuild Corp
TopBuild Corp
BLD
418.990
-5.680
-1.34%
7.70
217.98K
45.28M
11.78B
28.11M
3.30
0.62
461.490
266.260
0.00
0.00
-0.84%
-0.83%
-3.69%
+0.70%
+45.36%
+15.35%
+34.58%
831
J M Smucker Co
J M Smucker Co
SJM
109.140
-0.075
-0.07%
7.56
1.90M
103.14M
11.64B
106.69M
2.02
1.26
125.415
93.300
4.34
3.97
+1.94%
+5.40%
+3.65%
-3.38%
-4.20%
-1.45%
-0.89%
832
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.940
+0.085
+0.61%
7.15
893.96K
5.14M
11.61B
832.52M
1.15
0.97
16.170
12.260
0.07
0.51
+3.57%
+4.89%
-3.53%
-3.33%
-5.49%
-2.11%
-11.72%
833
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
12.320
-0.240
-1.91%
7.44
4.44M
29.81M
11.57B
939.30M
2.38
1.21
14.070
8.200
0.08
0.66
-0.32%
-5.23%
-2.22%
+1.90%
+4.58%
+49.33%
+13.86%
834
Franklin Resources Inc
Franklin Resources Inc
BEN
22.170
-0.120
-0.54%
6.82
2.64M
24.56M
11.55B
520.95M
1.79
0.51
26.075
16.250
1.28
5.77
-0.27%
-1.95%
-0.49%
-9.58%
-0.18%
+2.73%
+9.27%
835
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
71.550
+1.710
+2.45%
7.95
3.37M
199.56M
11.53B
161.14M
5.21
0.66
76.780
23.950
0.00
0.00
-2.72%
-3.70%
-2.11%
+65.49%
+114.74%
+92.18%
+104.66%
836
Assurant Inc
Assurant Inc
AIZ
228.590
+1.550
+0.68%
7.89
368.01K
38.88M
11.47B
50.20M
2.06
1.26
230.550
174.974
3.20
1.39
+1.90%
+7.97%
+9.32%
+6.42%
+13.73%
+6.08%
+7.21%
837
UDR Inc
UDR Inc
UDR
34.680
+0.160
+0.46%
7.53
2.69M
41.96M
11.47B
330.77M
1.59
0.88
46.620
32.940
1.71
4.94
+0.61%
+2.94%
-3.91%
-10.06%
-13.39%
-22.15%
-20.11%
838
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
55.490
-0.410
-0.73%
7.01
1.87M
52.90M
11.45B
206.28M
2.76
0.89
82.680
39.280
1.55
2.79
+1.80%
+5.04%
+7.33%
-6.19%
+11.52%
-24.50%
-29.22%
839
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
103.440
-0.470
-0.45%
7.20
2.13M
129.85M
11.44B
110.55M
2.50
0.72
194.360
102.600
0.00
0.00
-5.47%
-10.96%
-15.59%
-22.35%
-7.23%
-42.91%
-27.63%
840
Encompass Health Corp
Encompass Health Corp
EHC
113.460
-0.640
-0.56%
8.18
599.35K
32.94M
11.42B
100.62M
2.36
0.92
127.990
87.850
0.70
0.61
-1.57%
-0.34%
-8.90%
-8.08%
-6.24%
+12.10%
+22.86%
KeyAI