暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
Chewy Inc
CHWY
26.120
-0.890
-3.30%
7.71
9.07M
127.91M
10.41B
398.60M
4.18
0.66
48.620
23.060
0.00
0.00
+11.77%
+2.55%
-4.74%
-20.49%
-30.40%
-18.81%
-20.97%
812
Invesco Ltd
IVZ
23.200
-0.900
-3.73%
7.31
4.19M
51.35M
10.40B
448.22M
3.19
0.79
29.610
11.600
0.83
3.59
-0.04%
+0.87%
-11.65%
-12.32%
-3.49%
+52.73%
-11.69%
813
Dynatrace Inc
DT
35.910
-1.460
-3.91%
7.58
4.15M
75.17M
10.39B
289.38M
4.16
0.40
57.550
32.830
0.00
0.00
-5.62%
-6.46%
-0.03%
-18.57%
-27.56%
-25.84%
-17.14%
814
Valmont Industries Inc
VMI
392.040
-7.290
-1.83%
7.79
145.71K
26.47M
10.38B
26.48M
2.59
0.66
487.580
250.065
2.72
0.69
+0.02%
-4.29%
-14.76%
-3.79%
-0.65%
+35.39%
-2.56%
815
Global Payments Inc
GPN
65.900
-4.070
-5.82%
7.41
3.56M
146.01M
10.38B
157.50M
5.17
1.04
100.560
65.930
1.00
1.51
-3.80%
-4.03%
-13.81%
-16.91%
-25.08%
-32.42%
-14.86%
816
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
817
Jazz Pharmaceuticals PLC
JAZZ
182.690
-6.460
-3.42%
8.35
827.04K
135.26M
10.36B
56.73M
3.54
0.83
198.000
95.490
0.00
0.00
+1.15%
+2.32%
-3.86%
+6.95%
+30.98%
+48.63%
+7.46%
818
Manhattan Associates Inc
MANH
127.400
-4.800
-3.63%
7.61
480.56K
48.11M
10.35B
81.24M
3.91
0.75
247.220
127.350
0.00
0.00
-7.22%
-9.50%
-5.93%
-27.10%
-36.74%
-26.56%
-26.49%
819
Affirm Holdings Inc
AFRM
42.530
-1.320
-3.01%
7.42
5.38M
189.80M
10.32B
242.75M
4.00
1.17
100.000
30.901
0.00
0.00
-2.92%
-9.28%
-9.47%
-43.93%
-43.16%
-7.94%
-42.86%
820
Aegon Ltd
AEG
6.860
-0.140
-2.00%
6.76
4.14M
14.53M
10.32B
1.50B
2.35
0.56
8.150
5.420
0.32
4.71
+0.73%
+1.03%
-8.53%
-11.71%
-13.16%
+3.78%
-11.02%
821
CoStar Group Inc
CSGP
39.770
-1.530
-3.70%
7.32
6.30M
197.73M
10.26B
258.06M
5.44
0.83
97.430
41.837
0.00
0.00
-7.30%
-8.85%
-10.89%
-41.39%
-53.10%
-49.85%
-40.85%
822
Equity LifeStyle Properties Inc
ELS
62.110
-0.690
-1.10%
7.91
963.17K
26.37M
10.26B
165.19M
1.20
0.67
69.150
58.150
2.05
3.30
-3.29%
-8.51%
-7.52%
+1.85%
+0.29%
-6.50%
+2.47%
823
Old Republic International Corp
ORI
39.420
-0.390
-0.98%
5.93
1.54M
22.02M
10.23B
259.45M
2.05
0.47
44.260
32.544
1.16
2.94
+3.98%
-1.70%
-8.05%
-9.81%
-3.80%
+7.07%
-8.62%
824
SS&C Technologies Holdings Inc
SSNC
65.420
-1.740
-2.59%
7.67
2.54M
122.24M
10.21B
156.10M
3.51
0.65
91.070
66.680
0.77
1.17
-8.35%
-8.91%
-13.11%
-26.08%
-25.57%
-20.20%
-25.17%
825
SPX Technologies Inc
SPXC
200.000
-0.450
-0.22%
7.05
985.02K
119.76M
10.21B
51.05M
3.19
1.26
246.680
115.000
0.00
0.00
+7.08%
+0.28%
-11.87%
-1.72%
+5.36%
+54.52%
-0.03%
826
Zions Bancorporation NA
ZION
55.400
-1.850
-3.23%
7.40
2.03M
90.54M
10.21B
184.23M
3.21
0.91
66.175
39.320
1.76
3.17
+2.50%
+4.33%
-3.28%
-5.62%
-2.69%
+11.99%
-5.36%
827
MACOM Technology Solutions Holdings Inc
MTSI
225.440
-3.060
-1.34%
7.25
893.18K
161.32M
10.20B
45.26M
3.15
0.60
258.980
84.000
0.00
0.00
+2.96%
+3.51%
-9.14%
+28.92%
+76.94%
+128.94%
+31.62%
828
Evergy Inc
EVRG
80.850
+0.450
+0.56%
7.66
1.62M
106.46M
10.19B
126.07M
1.77
0.76
85.230
61.940
2.69
3.33
+2.73%
-2.15%
-3.36%
+10.45%
+5.52%
+19.12%
+11.53%
829
Fidelity National Financial Inc
FNF
45.680
-0.270
-0.59%
7.87
1.67M
35.41M
10.18B
222.80M
1.93
0.49
64.317
42.780
2.00
4.37
+5.59%
-3.97%
-13.62%
-17.31%
-20.98%
-26.78%
-16.32%
830
Masimo Corp
MASI
177.110
+0.220
+0.12%
7.14
1.13M
146.64M
10.15B
57.34M
0.46
0.67
179.000
125.940
0.00
0.00
-0.63%
+0.92%
+1.00%
+35.13%
+20.25%
+8.29%
+36.18%
831
IAMGOLD Corp
IAG
17.740
+0.830
+4.91%
7.74
7.04M
61.00M
10.14B
571.40M
5.49
0.71
34.090
7.630
0.00
0.00
+10.39%
-10.54%
-27.80%
+5.91%
+33.58%
+182.03%
+7.58%
832
Ryder System Inc
R
197.550
-2.330
-1.17%
7.79
303.32K
26.88M
10.13B
51.27M
2.02
0.77
230.385
125.540
3.44
1.74
+3.01%
+5.12%
-10.84%
+2.40%
+2.25%
+40.60%
+3.22%
833
Nutanix Inc
NTNX
37.610
-1.840
-4.66%
7.03
2.74M
79.72M
10.12B
269.05M
4.94
0.75
83.360
35.390
0.00
0.00
-4.74%
-4.28%
-1.75%
-27.62%
-50.66%
-47.04%
-27.24%
834
Embraer ADR Representing Four Ord Shs
EMBJ
55.980
-1.140
-2.00%
5.13
1.43M
40.46M
10.12B
180.69M
3.12
0.70
80.750
38.778
0.43
0.76
--
+0.27%
-22.49%
-13.62%
-2.39%
--
--
835
EQT Corp
EQT
67.550
+0.690
+1.03%
8.52
5.86M
202.36M
10.10B
149.58M
1.43
0.58
67.990
43.570
0.63
0.94
+4.45%
+4.94%
+9.98%
+23.65%
+20.56%
+27.43%
+26.03%
836
Skyworks Solutions Inc
SWKS
53.650
-3.010
-5.31%
7.34
3.44M
152.99M
10.08B
187.92M
5.56
0.93
90.900
47.930
2.82
5.25
-1.45%
-1.99%
-9.95%
-16.77%
-30.42%
-16.33%
-15.39%
837
RB Global Inc
RBA
94.610
-3.510
-3.58%
7.71
1.67M
112.92M
10.07B
106.42M
3.43
1.29
164.850
125.000
1.20
1.26
-0.39%
-4.12%
-6.29%
-9.66%
-12.72%
-3.35%
-8.03%
838
泰勒科技
TYL
334.030
-7.040
-2.06%
7.53
418.08K
75.71M
10.05B
30.08M
3.06
0.80
621.340
283.715
0.00
0.00
-4.62%
-4.51%
-5.82%
-27.09%
-33.56%
-42.37%
-26.42%
839
SLM Corp
SLM
20.360
-0.280
-1.36%
8.50
2.52M
38.71M
10.04B
493.00M
2.56
0.73
34.970
17.770
0.52
2.55
+3.19%
+3.14%
+8.64%
-25.15%
-26.10%
-29.55%
-24.76%
840
TFI International Inc
TFII
104.710
-0.770
-0.73%
7.01
262.50K
14.15M
10.01B
95.62M
1.91
0.67
172.530
102.570
1.82
1.73
+5.63%
+2.62%
-12.54%
+0.05%
+14.86%
+36.02%
+1.32%
KeyAI
请登录后使用 KeyAI
登录
免费注册