tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.00%
2
symbol以太币ETHUSD
+0.22%
3
symbol黄金XAUUSD
+0.14%
4
symbol美国原油USOIL
+0.23%
5
symbol欧元/美元EURUSD
+0.04%
6
symbol美元/日元USDJPY
-0.07%
7
symbol白银XAGUSD
+0.16%
8
symbol澳元/美元AUDUSD
+0.02%
9
symbol英镑/美元GBPUSD
+0.06%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symboldogwifhatWIFUSD
+4.76%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEWY
+1.87%
6
symbolEnergy Select Sector SPDR FundXLE
+1.67%
7
symbolARK Innovation ETFARKK
+1.62%
8
symbolVIXY
+1.54%
9
symbolBITO
+1.32%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-4.75%
3
symbolGlobal X Uranium ETFURA
-3.42%
4
symbolFilecoinFILUSD
-2.99%
5
symbolIAU
-2.67%
6
symbolUtilities Select Sector SPDR FundXLU
-1.82%
7
symbolCoin98C98USD
-1.20%
8
symbolJasmyCoinJASMYUSD
-0.96%
9
symbolRaydiumRAYUSD
-0.89%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+58.97%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.96%

汽车与零部件

+1.77%
Chicago Rivet & Machine Co+10.81%
NIO Inc+8.24%
GreenPower Motor Company Inc+5.94%

投资控股公司

+1.73%
Live Ventures Inc+5.87%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.96%
Delek US Holdings Inc+10.43%
Baytex Energy Corp+10.38%

集合投资

+0.77%
Prospect Capital Corp+1.82%
ArrowMark Financial Corp+1.19%
阿波罗全球管理+1.10%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
Baxter International Inc
Baxter International Inc
BAX
23.885
+0.085
+0.36%
6.09
5.75M
67.33M
12.26B
513.50M
1.30%
1.11%
40.490
21.330
0.97
4.06%
-2.31%
-1.17%
+1.16%
-20.35%
-27.48%
-39.34%
-18.08%
812
TD Synnex Corp
TD Synnex Corp
SNX
149.690
-2.550
-1.67%
6.86
570.70K
44.91M
12.26B
81.92M
2.12%
0.94%
154.440
92.230
1.68
1.12%
+0.28%
+2.12%
+1.46%
+20.33%
+18.23%
+34.89%
+27.63%
813
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
14.730
+0.100
+0.68%
6.79
552.38K
3.18M
12.26B
832.37M
0.68%
0.72%
16.192
12.260
0.07
0.48%
+1.02%
+4.32%
+3.51%
-3.28%
+9.51%
-8.22%
-6.71%
814
Pool Corp
Pool Corp
POOL
328.280
+3.500
+1.08%
7.20
380.73K
91.51M
12.25B
37.31M
1.90%
0.90%
395.597
282.220
4.85
1.47%
+1.99%
+7.60%
+3.85%
+13.78%
+0.81%
-5.25%
-3.71%
815
Joby Aviation Inc
Joby Aviation Inc
JOBY
14.370
+0.250
+1.77%
5.65
56.56M
554.99M
12.22B
850.62M
5.16%
1.27%
20.950
4.780
0.00
0.00%
+7.07%
+7.39%
-10.52%
+68.26%
+115.76%
+168.59%
+76.75%
816
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
17.360
+0.070
+0.40%
6.40
1.94M
22.84M
12.21B
703.30M
1.09%
0.87%
21.000
15.575
1.45
8.39%
+0.63%
-1.86%
-0.74%
-5.85%
-13.97%
-0.28%
+1.63%
817
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
17.660
+0.000
+0.00%
7.75
7.52M
103.52M
12.14B
687.50M
2.54%
0.91%
19.256
12.220
0.80
4.53%
+1.26%
+3.45%
+11.41%
+12.69%
+19.32%
+3.25%
+0.79%
818
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
18.535
-0.055
-0.30%
7.12
8.93M
70.14M
12.07B
651.09M
2.12%
1.06%
26.725
14.550
0.76
4.12%
+4.24%
+0.51%
-3.31%
-0.93%
-14.38%
+7.88%
-20.31%
819
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
197.235
+2.615
+1.34%
7.00
215.18K
30.57M
12.06B
61.15M
2.31%
0.67%
208.160
118.030
0.00
0.00%
-2.79%
-0.96%
+1.62%
+11.49%
+22.47%
+73.30%
+43.26%
820
Maplebear Inc
Maplebear Inc
CART
45.750
-0.630
-1.36%
7.67
3.24M
117.08M
12.05B
263.44M
2.43%
0.73%
53.500
35.140
0.00
0.00%
+0.61%
+4.30%
-0.37%
+4.57%
+9.24%
+25.96%
+10.45%
821
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
77.820
-0.740
-0.94%
6.61
1.75M
71.26M
12.04B
154.75M
2.63%
0.83%
110.880
53.910
3.28
4.21%
+1.40%
+8.50%
+4.40%
+20.55%
-3.29%
-20.45%
-3.07%
822
Aegon Ltd
Aegon Ltd
AEG
7.680
-0.180
-2.29%
6.60
4.97M
28.07M
12.02B
1.57B
1.14%
1.15%
8.100
5.420
0.32
4.21%
+0.91%
+0.13%
+3.78%
+14.11%
+13.94%
+29.72%
+30.39%
823
Paycom Software Inc
Paycom Software Inc
PAYC
213.295
-4.905
-2.25%
7.10
766.14K
91.02M
12.01B
56.30M
3.54%
1.51%
267.760
158.030
1.50
0.70%
-4.13%
-3.04%
-5.32%
-8.12%
-4.54%
+27.30%
+4.06%
824
Carpenter Technology Corp
Carpenter Technology Corp
CRS
241.100
-0.300
-0.12%
7.00
517.71K
66.39M
11.98B
49.71M
2.01%
0.71%
290.840
138.610
0.80
0.33%
-1.48%
+0.53%
-2.21%
-4.97%
+23.34%
+72.67%
+42.06%
825
RBC Bearings Inc
RBC Bearings Inc
RBC
379.160
-3.110
-0.81%
7.01
186.50K
38.48M
11.97B
31.56M
2.27%
1.06%
416.330
272.500
0.00
0.00%
+1.14%
-2.20%
-4.95%
+1.78%
+13.72%
+32.33%
+26.75%
826
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
170.900
+2.130
+1.26%
7.25
2.93M
415.14M
11.93B
69.80M
2.79%
0.79%
171.480
45.650
0.00
0.00%
+12.63%
+28.92%
+43.63%
+90.60%
+140.46%
+215.02%
+103.57%
827
Universal Health Services Inc
Universal Health Services Inc
UHS
186.280
-3.300
-1.74%
7.22
636.17K
61.59M
11.85B
63.64M
3.03%
0.87%
243.250
152.328
0.80
0.42%
-0.08%
+2.62%
+4.88%
+8.49%
+0.19%
-19.48%
+3.82%
828
Suzano SA
Suzano SA
SUZ
9.565
+0.085
+0.90%
5.73
1.09M
4.45M
11.82B
1.24B
1.26%
0.73%
10.980
8.410
0.00
0.00%
+0.05%
-0.46%
-1.69%
+1.64%
+1.53%
-1.08%
-5.48%
829
GameStop Corp
GameStop Corp
GME
26.330
+0.800
+3.13%
5.39
9.82M
153.06M
11.79B
447.60M
3.17%
0.51%
35.810
19.420
0.00
0.00%
+11.61%
+12.47%
+13.93%
+12.23%
+3.66%
+29.06%
-15.98%
830
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
178.080
-0.370
-0.21%
6.97
167.88K
12.60M
11.76B
66.04M
1.54%
0.78%
189.510
134.052
4.74
2.66%
-4.20%
-3.54%
-1.35%
+2.65%
+15.66%
+19.30%
+16.81%
831
TopBuild Corp
TopBuild Corp
BLD
414.080
-0.970
-0.23%
6.93
306.26K
66.62M
11.70B
28.26M
2.29%
1.06%
445.740
266.260
0.00
0.00%
-1.56%
-0.82%
-3.19%
+31.02%
+32.20%
+11.93%
+32.99%
832
Camden Property Trust
Camden Property Trust
CPT
107.090
-1.280
-1.18%
7.21
935.66K
52.52M
11.66B
108.89M
1.89%
1.16%
127.690
102.350
3.74
3.49%
-4.06%
-1.37%
+1.24%
-7.35%
-11.66%
-13.00%
-7.71%
833
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
60.820
+0.030
+0.05%
7.32
2.46M
86.85M
11.63B
191.21M
1.31%
1.59%
76.600
58.150
1.98
3.26%
-1.34%
+2.16%
+2.18%
-3.15%
-9.02%
-19.15%
-8.67%
834
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
159.070
+0.640
+0.40%
7.34
695.37K
89.83M
11.59B
72.84M
1.17%
0.91%
196.000
157.710
2.26
1.42%
-2.26%
-1.05%
-1.09%
-10.77%
-8.98%
-9.38%
-9.25%
835
American Financial Group Inc
American Financial Group Inc
AFG
138.770
-0.550
-0.39%
6.84
625.05K
43.72M
11.57B
83.39M
1.03%
1.39%
147.830
114.730
3.20
2.30%
+0.28%
+1.38%
+6.42%
+12.07%
+8.36%
+8.88%
+2.96%
836
Stifel Financial Corp
Stifel Financial Corp
SF
112.980
-0.730
-0.64%
6.62
467.69K
26.97M
11.55B
102.19M
1.96%
0.70%
120.640
73.270
1.76
1.55%
+0.33%
-1.15%
-0.64%
+16.01%
+10.89%
+34.05%
+6.50%
837
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
19.405
+0.135
+0.70%
6.65
1.17M
12.20M
11.52B
593.65M
1.34%
0.94%
27.500
16.340
0.00
0.00%
+1.59%
+8.58%
-3.98%
+12.75%
-2.09%
-11.75%
-0.74%
838
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
50.865
-3.095
-5.74%
6.75
49.20M
1.65B
11.48B
225.76M
10.33%
1.64%
72.980
15.730
0.00
0.00%
+6.43%
+22.47%
+12.78%
-20.79%
+37.32%
+221.52%
+110.35%
839
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
25.570
-0.440
-1.69%
6.93
14.59M
220.86M
11.43B
446.81M
3.51%
0.65%
29.290
14.210
0.00
0.00%
+0.78%
+3.43%
+4.02%
+35.57%
+24.91%
+34.36%
-0.62%
840
Globe Life Inc
Globe Life Inc
GL
140.985
-1.445
-1.01%
7.31
525.58K
33.50M
11.42B
81.01M
1.44%
1.15%
144.000
100.270
1.02
0.72%
+0.37%
+0.73%
+3.67%
+16.91%
+8.53%
+37.84%
+26.42%
KeyAI