暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.26%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
可选消费品
+0.02%Northann Corp+41.75%
Li Bang International Corporation Inc+21.82%
Vera Bradley Inc+10.00%
医药与医学研究
+0.00%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
医疗服务与设备
+0.00%Vicarious Surgical Inc+16.40%
Catheter Precision Inc+14.74%
Mangoceuticals Inc+11.99%
零售商
-0.00%Digital Brands Group Ord Shs+10.36%
HomesToLife Ltd+9.50%
Jeffs Brands Ltd+9.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
812
Harmony Gold Mining Company Ltd
HMY
19.895
-0.155
-0.77%
6.79
2.02M
17.84M
12.39B
622.55M
2.59
0.55
22.250
7.970
0.10
0.52
-8.99%
-1.61%
+3.57%
+7.37%
+36.08%
+134.61%
+142.33%
813
ZTO Express (Cayman) Inc
ZTO
20.885
-0.225
-1.07%
7.49
2.89M
49.60M
12.36B
591.63M
0.96
2.96
22.010
16.340
0.00
0.00
-2.63%
-0.78%
+1.63%
+8.49%
+11.74%
+9.75%
+6.83%
814
Brown-Forman Corp
BFa
26.320
-0.210
-0.79%
5.26
154.42K
1.94M
12.35B
469.23M
0.84
0.85
38.300
25.980
0.90
3.44
-1.31%
-12.27%
-9.99%
-3.80%
-10.08%
-28.50%
-30.17%
815
Zebra Technologies Corp
ZBRA
242.820
-3.920
-1.59%
7.29
376.64K
70.76M
12.32B
50.74M
1.75
0.66
427.755
205.730
0.00
0.00
-1.60%
-7.03%
-4.16%
-19.58%
-25.77%
-36.73%
-37.13%
816
Clorox Co
CLX
100.830
+0.020
+0.02%
6.99
2.27M
119.88M
12.28B
121.78M
1.71
1.24
164.218
96.660
4.92
4.87
+3.49%
+1.01%
-4.78%
-15.03%
-20.32%
-37.69%
-37.92%
817
Brown-Forman Corp
BFb
26.080
-0.250
-0.95%
6.94
2.96M
39.48M
12.24B
469.23M
1.17
0.71
38.850
25.530
0.90
3.47
-2.10%
-14.24%
-12.75%
-5.30%
-10.10%
-29.85%
-31.33%
818
Houlihan Lokey Inc
HLI
174.160
-1.690
-0.96%
7.17
323.20K
23.25M
12.22B
70.14M
1.59
0.99
211.776
137.990
0.00
0.00
-2.15%
-1.87%
-0.45%
-11.56%
-8.14%
+1.50%
+0.29%
819
CF Industries Holdings Inc
CF
77.340
+0.410
+0.53%
8.24
1.86M
71.63M
12.20B
157.69M
1.33
1.50
104.450
67.340
2.00
2.58
-1.02%
-0.27%
-2.06%
-15.99%
-21.27%
-9.89%
-9.35%
820
Host Hotels & Resorts Inc
HST
17.730
-0.560
-3.06%
8.02
5.34M
77.51M
12.19B
687.70M
1.36
1.22
18.720
12.220
0.80
4.51
-3.43%
-3.06%
+1.14%
+6.68%
+7.32%
+3.08%
+1.20%
821
Penumbra Inc
PEN
311.020
-3.250
-1.03%
8.01
210.41K
32.22M
12.18B
39.15M
1.72
0.92
321.380
221.260
0.00
0.00
-1.56%
+0.95%
+8.10%
+21.68%
+30.71%
+29.60%
+30.97%
822
DT Midstream Inc
DTM
119.590
-1.230
-1.02%
8.14
425.07K
23.86M
12.16B
101.67M
0.84
1.08
122.700
83.300
3.19
2.67
-1.62%
+0.99%
+0.50%
+4.46%
+15.71%
+17.53%
+20.28%
823
TD Synnex Corp
SNX
150.180
-2.300
-1.51%
7.64
616.78K
45.12M
12.14B
80.87M
1.96
1.04
167.760
92.230
1.72
1.14
-1.86%
-0.31%
-2.20%
-4.85%
+5.92%
+28.93%
+28.05%
824
UDR Inc
UDR
36.690
-0.300
-0.81%
7.97
1.98M
29.48M
12.14B
330.77M
0.86
0.74
46.470
32.940
1.71
4.67
+1.78%
+3.47%
+1.10%
+1.83%
-9.18%
-13.73%
-15.48%
825
Assurant Inc
AIZ
240.860
-1.270
-0.52%
8.03
293.20K
35.60M
12.09B
50.20M
1.17
1.06
243.755
174.974
3.20
1.32
-0.16%
+3.23%
+8.80%
+8.65%
+28.42%
+13.93%
+12.96%
826
AeroVironment Inc
AVAV
241.890
-2.110
-0.86%
7.54
719.25K
143.41M
12.08B
49.93M
1.95
0.99
417.860
102.250
0.00
0.00
-7.38%
+3.09%
-8.70%
-38.27%
-8.31%
+54.61%
+57.18%
827
Aegon Ltd
AEG
7.705
-0.065
-0.84%
7.27
1.31M
5.06M
12.06B
1.57B
0.70
0.57
8.150
5.420
0.32
4.19
+0.59%
+2.19%
-2.96%
-2.47%
+10.86%
+30.81%
+30.81%
828
James Hardie Industries PLC
JHX
20.755
-0.105
-0.50%
7.20
3.17M
33.26M
12.02B
579.19M
0.98
1.18
34.960
16.460
0.00
0.00
-0.36%
+2.34%
+6.76%
+3.31%
-24.55%
-32.31%
-32.64%
829
First Horizon Corp
FHN
23.895
-0.025
-0.10%
6.92
4.22M
44.33M
11.96B
500.37M
1.08
1.01
24.750
15.185
0.60
2.51
-2.63%
+0.95%
+7.10%
+3.67%
+9.31%
+19.47%
+18.64%
830
Maplebear Inc
CART
44.980
+0.020
+0.04%
7.81
2.18M
76.95M
11.94B
265.51M
1.27
0.83
53.500
34.780
0.00
0.00
-0.11%
-1.29%
+8.31%
+18.84%
-6.27%
+4.51%
+8.59%
831
Camden Property Trust
CPT
110.080
-0.640
-0.58%
8.08
763.65K
33.86M
11.94B
108.42M
0.67
0.86
126.550
97.170
3.97
3.60
+2.12%
+4.43%
+3.85%
+6.92%
-3.23%
-4.01%
-5.14%
832
American Homes 4 Rent
AMH
32.105
-0.125
-0.39%
8.55
2.30M
34.71M
11.91B
371.10M
1.07
1.23
39.490
30.110
1.04
3.26
+1.95%
+2.25%
+0.83%
-1.22%
-10.22%
-12.64%
-14.20%
833
Wesco International Inc
WCC
244.580
-5.210
-2.09%
7.66
407.50K
56.55M
11.90B
48.65M
2.75
1.76
279.040
125.205
0.41
0.16
-3.17%
-5.36%
-8.17%
+11.43%
+22.88%
+37.39%
+35.16%
834
Crown Holdings Inc
CCK
103.010
-0.720
-0.69%
8.83
552.93K
28.58M
11.88B
115.35M
0.86
0.87
109.480
75.980
1.03
0.99
-0.06%
+1.46%
+5.02%
+9.27%
-3.89%
+26.84%
+24.57%
835
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
836
Celsius Holdings Inc
CELH
45.740
-0.400
-0.87%
7.44
2.90M
107.90M
11.79B
257.78M
1.47
0.91
66.740
21.100
0.00
0.00
+2.53%
+6.00%
+12.03%
-22.62%
+1.44%
+68.16%
+73.65%
837
BJ's Wholesale Club Holdings Inc
BJ
90.015
-0.075
-0.08%
7.49
1.13M
46.76M
11.78B
130.85M
1.22
0.93
121.100
86.680
0.00
0.00
-3.80%
-3.84%
-1.36%
-0.09%
-15.49%
+2.06%
+0.74%
838
Globus Medical Inc
GMED
87.340
-0.570
-0.65%
7.92
618.30K
25.76M
11.76B
134.61M
1.55
0.79
94.930
51.790
0.00
0.00
-1.61%
+1.81%
-1.90%
+45.16%
+52.91%
+6.73%
+5.60%
839
Exelixis Inc
EXEL
43.830
-0.210
-0.48%
7.61
1.76M
61.78M
11.75B
268.10M
1.61
0.85
49.620
31.900
0.00
0.00
-5.96%
+5.36%
+0.90%
+9.55%
-2.30%
+29.14%
+31.62%
840
Equity LifeStyle Properties Inc
ELS
60.625
-0.355
-0.58%
8.04
846.90K
21.81M
11.75B
193.83M
0.67
0.92
70.350
58.150
2.02
3.33
-1.28%
-1.68%
-3.06%
-1.85%
-1.44%
-9.04%
-8.97%
