tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Smart Powerr Corp+8.81%
Array Technologies Inc+7.63%

能源 - 化石燃料

+1.25%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.44%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
NaaS Technology Inc+4.27%
Excelerate Energy Inc+3.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
Paramount Global
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
842
Globus Medical Inc
Globus Medical Inc
GMED
84.450
+0.510
+0.61%
8.23
2.27M
108.25M
11.37B
134.61M
4.36
0.48
94.930
51.790
0.00
0.00
+0.67%
+39.84%
+41.74%
+39.59%
+41.72%
+4.13%
+2.10%
843
Procore Technologies Inc
Procore Technologies Inc
PCOR
75.490
+0.130
+0.17%
7.59
1.63M
81.65M
11.36B
150.46M
4.63
1.22
88.920
53.710
0.00
0.00
-5.16%
+2.26%
+7.78%
+16.71%
+10.72%
+5.42%
+0.75%
844
Tim SA
Tim SA
TIMB
23.430
+0.395
+1.71%
7.31
206.89K
2.42M
11.27B
480.98M
1.79
0.55
23.875
11.320
1.41
6.03
+2.31%
+3.72%
+7.28%
+13.96%
+35.36%
+64.54%
+99.23%
845
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
18.940
-0.065
-0.34%
7.60
1.43M
12.05M
11.24B
593.65M
2.05
1.16
22.010
16.340
0.00
0.00
+0.53%
+1.88%
-0.21%
-0.73%
+13.01%
-9.46%
-3.12%
846
Essential Utilities Inc
Essential Utilities Inc
WTRG
39.670
-0.290
-0.73%
7.84
2.09M
35.56M
11.23B
282.96M
2.72
1.34
42.370
33.180
1.31
3.32
+0.05%
+1.64%
-3.83%
+1.15%
+2.16%
+3.69%
+9.22%
847
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
144.240
-4.160
-2.80%
7.98
799.99K
63.75M
11.21B
77.74M
2.92
1.14
153.250
93.915
0.00
0.00
-2.55%
+2.99%
+2.36%
+2.71%
+29.19%
+10.73%
+24.78%
848
Crown Holdings Inc
Crown Holdings Inc
CCK
97.140
-3.850
-3.81%
8.33
2.80M
152.06M
11.20B
115.35M
3.79
2.05
109.480
75.980
1.03
1.06
-0.70%
-0.04%
+3.52%
-3.81%
-1.35%
+7.86%
+17.47%
849
BXP Inc
BXP Inc
BXP
70.640
-0.150
-0.21%
7.73
1.06M
41.76M
11.19B
158.40M
1.51
0.66
84.750
54.220
3.64
5.15
-2.38%
-0.77%
-0.59%
+6.35%
+5.29%
-11.11%
-5.00%
850
Service Corporation International
Service Corporation International
SCI
79.670
-0.180
-0.23%
8.06
662.85K
28.22M
11.17B
140.25M
1.92
0.97
89.370
71.750
1.26
1.58
-1.14%
-4.60%
-3.18%
-1.92%
+2.59%
-5.26%
-0.19%
851
Exelixis Inc
Exelixis Inc
EXEL
41.650
-0.700
-1.65%
8.00
2.57M
86.92M
11.17B
268.10M
3.21
0.97
49.620
31.900
0.00
0.00
+2.06%
+7.71%
+6.11%
+7.59%
-3.34%
+18.83%
+25.08%
852
Camden Property Trust
Camden Property Trust
CPT
102.660
+0.890
+0.87%
7.71
1.36M
60.48M
11.13B
108.42M
1.52
0.96
127.650
97.170
3.97
3.86
+0.86%
+3.20%
+0.25%
-4.96%
-10.79%
-14.70%
-11.53%
853
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
99.260
+0.170
+0.17%
8.12
1.71M
129.10M
11.10B
111.85M
7.21
0.53
106.738
28.640
0.00
0.00
+18.07%
+16.54%
+34.57%
+98.64%
+138.78%
+114.38%
+92.70%
854
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
167.345
-0.755
-0.45%
7.70
741.57K
101.69M
11.08B
66.23M
1.41
0.51
206.040
148.730
2.65
1.58
+1.40%
+2.30%
-5.71%
-3.79%
-16.24%
-15.87%
-7.25%
855
Dayforce Inc
Dayforce Inc
DAY
69.000
+0.130
+0.19%
6.99
1.84M
47.89M
11.04B
160.00M
0.33
0.50
82.690
48.005
0.00
0.00
+0.95%
+0.38%
+1.08%
+0.00%
+18.09%
-10.09%
-5.01%
856
Celsius Holdings Inc
Celsius Holdings Inc
CELH
42.790
-1.220
-2.77%
6.85
5.75M
185.54M
11.03B
257.78M
3.90
0.45
66.740
21.100
0.00
0.00
+3.06%
-28.96%
-34.03%
-31.06%
+15.52%
+58.89%
+62.45%
857
Suzano SA
Suzano SA
SUZ
8.910
-0.065
-0.72%
7.86
2.41M
11.88M
11.01B
1.24B
2.06
0.58
10.980
8.410
0.00
0.00
+0.00%
-1.33%
+0.34%
-6.99%
-2.30%
-15.06%
-11.96%
858
Clean Harbors Inc
Clean Harbors Inc
CLH
205.850
+1.600
+0.78%
7.76
493.60K
51.30M
11.00B
53.43M
1.99
0.90
263.430
178.290
0.00
0.00
-1.00%
-2.21%
-13.22%
-15.83%
-10.16%
-17.84%
-10.55%
859
Old Republic International Corp
Old Republic International Corp
ORI
44.350
+0.920
+2.12%
6.52
4.33M
106.77M
10.97B
247.45M
3.24
2.44
44.000
33.000
1.13
2.55
+7.49%
+12.39%
+6.89%
+12.56%
+17.30%
+25.79%
+29.75%
860
Penumbra Inc
Penumbra Inc
PEN
280.070
+1.410
+0.51%
8.17
458.61K
64.56M
10.96B
39.15M
2.98
0.95
310.000
221.260
0.00
0.00
+5.21%
+23.18%
+12.48%
+11.42%
+2.73%
+19.94%
+17.93%
861
Iperionx Ltd
Iperionx Ltd
IPX
34.160
+0.000
+0.00%
3.25
0.00
0.00
10.93B
319.93M
7.81
2.14
60.900
12.275
0.00
0.00
-5.50%
-22.35%
-35.01%
-12.77%
+44.81%
+37.52%
-0.70%
862
Hasbro Inc
Hasbro Inc
HAS
77.710
-1.190
-1.51%
8.51
1.66M
102.19M
10.90B
140.32M
1.83
0.97
82.190
49.000
2.80
3.60
+1.49%
+1.83%
+3.88%
-2.14%
+15.33%
+23.23%
+38.99%
863
Maplebear Inc
Maplebear Inc
CART
41.050
+0.720
+1.79%
7.68
8.07M
234.49M
10.90B
265.51M
5.46
0.79
53.500
34.780
0.00
0.00
+11.70%
+11.37%
+6.65%
-7.79%
-12.75%
-4.38%
-0.89%
864
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.150
+0.010
+0.10%
6.35
18.35M
139.56M
10.89B
1.07B
1.82
0.84
10.628
7.850
1.44
14.18
-1.84%
+1.50%
+1.60%
+5.29%
+13.03%
+6.73%
+10.21%
865
Acuity Brands Inc
Acuity Brands Inc
AYI
350.470
-2.930
-0.83%
7.65
193.44K
34.82M
10.76B
30.70M
3.90
1.15
375.670
216.810
0.66
0.18
-2.78%
-3.99%
-1.72%
+11.51%
+32.68%
+6.32%
+19.97%
866
Manhattan Associates Inc
Manhattan Associates Inc
MANH
178.230
+0.810
+0.46%
7.63
499.50K
75.45M
10.74B
60.26M
2.24
0.92
312.600
140.810
0.00
0.00
+0.35%
-2.11%
-9.45%
-16.09%
-6.70%
-36.29%
-34.05%
867
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
17.220
-0.625
-3.50%
6.81
5.02M
40.47M
10.72B
622.55M
2.85
0.99
22.250
7.970
0.10
0.60
+4.87%
+4.30%
-13.73%
+8.23%
+19.17%
+95.46%
+109.74%
868
First Horizon Corp
First Horizon Corp
FHN
21.400
-0.010
-0.05%
7.68
6.55M
55.35M
10.71B
500.37M
2.87
0.96
23.700
15.185
0.60
2.80
-0.60%
+0.19%
+5.52%
-2.55%
+6.05%
+6.15%
+6.26%
869
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
9.060
+0.060
+0.67%
5.98
2.23M
11.83M
10.62B
1.17B
3.27
0.82
10.150
4.550
0.00
0.00
+6.59%
+10.49%
+14.97%
+1.57%
+41.12%
+46.60%
+56.48%
870
Antero Resources Corp
Antero Resources Corp
AR
34.360
+0.025
+0.07%
7.68
5.47M
113.76M
10.60B
308.38M
3.81
1.18
44.015
29.100
0.00
0.00
+2.11%
+11.16%
+11.63%
+11.92%
-14.46%
+12.99%
-1.97%
KeyAI