tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+58.97%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.96%

汽车与零部件

+1.77%
Chicago Rivet & Machine Co+10.81%
NIO Inc+8.24%
GreenPower Motor Company Inc+5.94%

投资控股公司

+1.73%
Live Ventures Inc+5.87%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.96%
Delek US Holdings Inc+10.43%
Baytex Energy Corp+10.38%

集合投资

+0.77%
Prospect Capital Corp+1.82%
ArrowMark Financial Corp+1.19%
阿波罗全球管理+1.10%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
Paramount Global
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71%
2.28%
24.500
16.700
0.20
1.18%
-11.41%
-27.01%
-26.51%
-25.24%
-25.89%
-24.34%
-24.17%
842
First Horizon Corp
First Horizon Corp
FHN
22.265
-0.055
-0.25%
6.69
9.85M
155.34M
11.33B
508.84M
1.88%
0.76%
23.075
14.825
0.60
2.69%
-2.38%
-0.60%
+1.29%
+11.65%
+12.62%
+43.64%
+10.55%
843
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
9.640
-0.080
-0.82%
5.61
2.24M
15.52M
11.29B
1.17B
2.21%
0.96%
10.150
4.550
0.00
0.00%
-0.10%
-3.59%
+12.22%
+50.62%
+76.88%
+74.32%
+66.49%
844
Bunge Global SA
Bunge Global SA
BG
83.680
+3.380
+4.21%
6.74
2.43M
101.72M
11.25B
134.43M
5.62%
1.40%
100.480
67.400
2.80
3.34%
-0.55%
+2.77%
+3.85%
-1.99%
+13.92%
-13.22%
+7.61%
845
Westlake Corp
Westlake Corp
WLK
87.710
+0.960
+1.11%
6.53
1.03M
54.54M
11.25B
128.24M
1.71%
1.16%
151.560
68.550
2.10
2.39%
+1.97%
+1.36%
+5.31%
+21.76%
-12.88%
-36.11%
-23.49%
846
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
144.650
+1.870
+1.31%
7.86
686.85K
48.55M
11.24B
77.72M
1.50%
0.63%
166.030
93.915
0.00
0.00%
+4.66%
+2.25%
+2.57%
+26.51%
+30.02%
+0.15%
+25.12%
847
Service Corporation International
Service Corporation International
SCI
79.810
+0.100
+0.13%
7.50
1.18M
49.75M
11.24B
140.81M
1.69%
1.29%
89.370
71.750
1.24
1.55%
+0.46%
+2.24%
-1.17%
+1.57%
+1.53%
-0.23%
-0.01%
848
Mobileye Global Inc
Mobileye Global Inc
MBLY
13.780
-0.010
-0.07%
5.35
4.27M
38.06M
11.23B
815.08M
1.77%
0.77%
22.510
10.620
0.00
0.00%
-7.51%
+0.36%
-3.63%
-6.38%
-16.88%
+30.36%
-30.82%
849
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
237.035
-6.465
-2.66%
7.79
627.20K
69.71M
11.23B
47.37M
3.18%
1.64%
300.000
219.000
1.58
0.66%
-0.54%
-3.02%
-1.07%
-3.08%
-0.87%
-6.75%
-4.73%
850
Wayfair Inc
Wayfair Inc
W
87.270
-0.460
-0.52%
6.83
2.65M
121.81M
11.20B
128.39M
3.61%
0.87%
91.770
20.410
0.00
0.00%
+1.25%
+12.38%
+10.38%
+76.44%
+125.97%
+94.88%
+96.90%
851
J M Smucker Co
J M Smucker Co
SJM
104.545
+2.305
+2.25%
6.43
1.91M
125.34M
11.15B
106.69M
2.32%
1.18%
125.415
93.300
4.34
4.15%
-5.68%
-4.39%
-6.21%
+7.85%
-6.11%
-11.38%
-5.06%
852
Viatris Inc
Viatris Inc
VTRS
9.560
-0.040
-0.42%
5.64
10.11M
68.82M
11.14B
1.17B
1.62%
0.79%
13.550
6.850
0.48
5.02%
-8.51%
-9.46%
-10.06%
+7.77%
+6.81%
-18.63%
-23.21%
853
U-Haul Holding Co
U-Haul Holding Co
UHAL
56.780
+0.450
+0.80%
6.65
296.45K
10.47M
11.13B
196.08M
1.32%
1.88%
79.035
56.065
0.00
0.00%
-2.67%
-0.54%
-1.98%
-7.80%
-12.91%
-19.12%
-17.81%
854
Aurora Innovation Inc
Aurora Innovation Inc
AUR
6.060
+0.175
+2.97%
5.85
17.96M
73.83M
11.13B
1.84B
5.94%
0.96%
10.770
4.650
0.00
0.00%
+6.31%
+4.48%
-5.90%
+16.09%
-22.60%
+25.46%
-3.80%
855
Leonardo DRS Inc
Leonardo DRS Inc
DRS
41.780
-0.235
-0.56%
7.32
778.96K
27.00M
11.12B
266.19M
2.40%
0.88%
49.310
26.750
0.18
0.43%
+3.59%
-0.54%
-2.22%
-5.04%
+21.63%
+51.48%
+29.30%
856
Crown Holdings Inc
Crown Holdings Inc
CCK
95.310
-0.190
-0.20%
7.14
1.15M
46.66M
11.09B
116.38M
0.95%
0.84%
109.480
75.980
1.02
1.07%
+0.79%
-3.49%
-3.58%
-8.01%
+9.36%
+5.72%
+15.26%
857
Dayforce Inc
Dayforce Inc
DAY
69.070
+0.160
+0.23%
6.74
883.93K
32.43M
11.04B
159.80M
0.26%
0.55%
82.690
48.005
0.00
0.00%
+0.24%
-0.61%
+3.67%
+22.09%
+14.73%
+17.54%
-4.91%
858
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
74.220
+1.350
+1.85%
6.35
2.74M
169.40M
11.01B
148.40M
1.88%
1.02%
101.500
47.930
2.80
3.77%
-1.11%
+1.57%
-0.05%
+2.89%
+8.79%
-26.10%
-16.30%
859
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
165.610
+0.470
+0.28%
6.86
1.13M
143.57M
11.00B
66.45M
1.65%
1.11%
206.040
148.730
2.58
1.55%
-1.49%
-3.31%
-4.75%
-14.20%
-6.69%
+2.32%
-8.21%
860
ATI Inc
ATI Inc
ATI
79.470
+2.020
+2.61%
7.79
1.68M
67.40M
10.95B
137.83M
2.66%
1.05%
96.200
39.230
0.00
0.00%
+6.12%
+1.41%
+9.52%
-3.67%
+46.51%
+27.76%
+44.38%
861
Mueller Industries Inc
Mueller Industries Inc
MLI
98.820
+0.000
+0.00%
7.80
966.76K
34.35M
10.94B
110.69M
1.53%
1.02%
99.930
66.840
0.90
0.91%
+3.55%
+3.28%
+7.33%
+34.44%
+24.74%
+44.76%
+24.52%
862
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
76.380
-0.080
-0.10%
7.04
1.19M
75.05M
10.94B
143.20M
1.60%
0.73%
106.800
67.510
0.00
0.00%
-2.27%
-0.77%
+1.46%
-2.55%
-6.68%
-21.50%
-20.14%
863
YPF SA
YPF SA
YPF
27.710
+1.020
+3.82%
5.12
1.55M
22.55M
10.90B
393.31M
3.74%
0.53%
47.429
21.010
0.00
0.00%
+3.27%
-8.78%
-17.87%
-20.09%
-26.44%
+19.90%
-34.81%
864
ServiceTitan Inc
ServiceTitan Inc
TTAN
117.250
+1.500
+1.30%
--
1.38M
119.21M
10.88B
92.83M
2.53%
1.06%
131.330
79.805
0.00
0.00%
-1.98%
+13.85%
+9.33%
+12.31%
+21.03%
--
+13.97%
865
Ovintiv Inc
Ovintiv Inc
OVV
42.335
+1.665
+4.09%
6.65
3.23M
57.84M
10.88B
257.00M
3.44%
1.21%
47.180
29.800
1.20
2.83%
+2.13%
-0.97%
+8.16%
+2.01%
-3.34%
+9.19%
+4.53%
866
Cosan SA
Cosan SA
CSAN
5.820
+0.200
+3.56%
6.21
1.97M
3.75M
10.82B
1.86B
3.91%
1.47%
10.120
3.800
0.00
0.00%
+10.01%
+27.07%
+37.91%
+10.22%
+7.77%
-36.73%
+6.98%
867
CACI International Inc
CACI International Inc
CACI
491.390
-3.670
-0.74%
7.38
169.32K
48.08M
10.81B
21.99M
2.16%
0.95%
588.260
318.595
0.00
0.00%
+2.45%
+1.74%
+1.06%
+8.33%
+31.84%
+4.20%
+21.61%
868
SEI Investments Co
SEI Investments Co
SEIC
87.210
+0.610
+0.70%
6.36
766.39K
53.90M
10.79B
123.70M
1.19%
1.40%
93.960
64.662
0.98
1.12%
+0.64%
-1.01%
-1.59%
+4.79%
+11.42%
+30.98%
+5.73%
869
MP Materials Corp
MP Materials Corp
MP
65.990
+0.050
+0.08%
5.79
11.27M
427.34M
10.79B
163.47M
3.36%
1.36%
82.500
13.450
0.00
0.00%
+4.49%
-1.96%
-8.61%
+74.85%
+145.04%
+378.53%
+323.01%
870
Procore Technologies Inc
Procore Technologies Inc
PCOR
71.710
+0.700
+0.99%
6.69
1.11M
41.76M
10.77B
150.19M
2.44%
0.96%
88.920
53.710
0.00
0.00%
+2.39%
+6.03%
+8.47%
+7.68%
-0.88%
+25.56%
-4.29%
KeyAI