暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.26%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
可选消费品
+0.02%Northann Corp+41.75%
Li Bang International Corporation Inc+21.82%
Vera Bradley Inc+10.00%
医药与医学研究
+0.00%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
医疗服务与设备
+0.00%Vicarious Surgical Inc+16.40%
Catheter Precision Inc+14.74%
Mangoceuticals Inc+11.99%
零售商
-0.00%Digital Brands Group Ord Shs+10.36%
HomesToLife Ltd+9.50%
Jeffs Brands Ltd+9.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
TopBuild Corp
BLD
417.450
-7.660
-1.80%
7.65
171.94K
33.18M
11.73B
28.11M
2.20
0.94
461.490
266.260
0.00
0.00
-2.17%
-2.60%
-6.63%
+5.01%
+10.47%
+34.53%
+34.08%
842
CACI International Inc
CACI
532.190
-6.820
-1.27%
7.83
187.36K
50.69M
11.70B
21.99M
1.50
1.03
632.770
318.595
0.00
0.00
-2.27%
-5.00%
-12.23%
+0.60%
+10.60%
+29.50%
+31.71%
843
Invesco Ltd
IVZ
26.275
-0.185
-0.70%
7.67
2.94M
36.60M
11.70B
445.10M
1.03
0.97
27.480
11.600
0.83
3.15
-3.01%
+0.94%
+8.40%
+8.89%
+50.75%
+48.87%
+50.31%
844
Dr Reddy's Laboratories Ltd
RDY
14.040
-0.020
-0.14%
7.06
556.51K
3.24M
11.69B
832.52M
1.03
0.71
16.170
12.260
0.07
0.50
-1.34%
+0.93%
-0.43%
-0.35%
-3.24%
-10.40%
-11.08%
845
HUTCHMED (China) Ltd
HCM
13.330
+0.130
+0.98%
3.04
25.99K
215.86K
11.63B
872.11M
1.81
0.62
19.500
11.505
0.00
0.00
-1.11%
+1.06%
-6.52%
-17.77%
-16.90%
-11.60%
-7.49%
846
Bentley Systems Inc
BSY
38.165
-0.515
-1.33%
6.56
1.21M
37.05M
11.58B
303.46M
1.62
0.80
59.250
36.510
0.27
0.70
-2.54%
-5.39%
-10.01%
-32.80%
-32.27%
-17.92%
-18.28%
847
Iperionx Ltd
IPX
36.185
-0.215
-0.59%
3.25
90.33K
1.97M
11.58B
319.93M
4.10
1.04
60.900
12.275
0.00
0.00
+3.83%
+9.55%
+10.03%
-34.68%
+9.98%
+2.22%
+5.19%
848
Suzano SA
SUZ
9.345
-0.005
-0.05%
7.85
586.49K
2.14M
11.55B
1.24B
0.48
0.27
10.860
8.410
0.00
0.00
+0.48%
+4.76%
+3.26%
-0.16%
+4.06%
-7.93%
-7.66%
849
Joby Aviation Inc
JOBY
13.195
-0.025
-0.19%
6.09
16.31M
123.74M
11.54B
874.28M
2.60
1.08
20.950
4.960
0.00
0.00
-7.47%
-6.22%
-4.59%
-32.58%
+9.59%
+63.10%
+62.30%
850
Moderna Inc
MRNA
29.490
-0.920
-3.03%
7.06
8.95M
187.39M
11.53B
391.00M
4.37
1.25
48.920
22.280
0.00
0.00
-8.67%
-1.34%
+22.57%
+7.08%
-12.34%
-29.79%
-29.08%
851
Hasbro Inc
HAS
82.000
-0.670
-0.81%
8.28
924.58K
66.25M
11.51B
140.32M
1.00
0.96
85.145
49.000
2.80
3.41
+0.72%
+1.98%
+0.43%
+9.65%
+8.80%
+45.31%
+46.66%
852
Stanley Black & Decker Inc
SWK
74.270
-0.920
-1.22%
7.58
960.90K
33.42M
11.50B
154.85M
1.49
1.02
91.060
53.910
3.29
4.42
-0.51%
+2.02%
+4.25%
-0.11%
+1.92%
-7.02%
-7.50%
853
AGNC Investment Corp
AGNC
10.720
-0.100
-0.92%
7.16
15.36M
129.31M
11.50B
1.07B
1.06
1.17
10.930
7.850
1.44
13.43
-0.37%
+3.78%
+2.49%
+8.50%
+14.04%
+15.52%
+16.40%
854
CNH Industrial NV
CNH
9.225
-0.115
-1.23%
7.24
10.64M
47.52M
11.50B
1.25B
1.87
1.75
14.270
9.000
0.00
0.00
-1.44%
-4.21%
-0.59%
-15.83%
-31.46%
-16.82%
-18.58%
855
Coeur Mining Inc
CDE
17.820
-0.270
-1.49%
7.50
14.32M
138.67M
11.44B
642.21M
3.28
0.75
23.615
4.580
0.00
0.00
-6.65%
+5.51%
+7.67%
-7.86%
+85.82%
+187.42%
+211.54%
856
BioMarin Pharmaceutical Inc
BMRN
59.430
+0.440
+0.75%
8.17
1.40M
65.14M
11.42B
192.10M
2.15
0.66
73.510
50.760
0.00
0.00
-2.80%
+14.80%
+10.28%
+6.87%
+2.29%
-10.62%
-9.58%
857
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
858
American Financial Group Inc
AFG
136.730
-1.140
-0.83%
5.78
337.36K
16.74M
11.40B
83.40M
1.06
1.39
147.914
113.119
3.28
2.39
-1.11%
+0.28%
+2.64%
-6.13%
+9.78%
+4.04%
+2.89%
859
Embraer ADR Representing Four Ord Shs
EMBJ
64.340
-0.470
-0.73%
--
325.21K
11.01M
11.38B
176.92M
1.34
0.69
67.440
36.280
0.05
0.08
-0.77%
-1.00%
+1.02%
+9.65%
+19.32%
+69.81%
+75.41%
860
Builders FirstSource Inc
BLDR
102.910
-0.280
-0.27%
7.41
1.23M
76.09M
11.38B
110.55M
1.63
1.20
175.120
94.350
0.00
0.00
+0.20%
-0.26%
-8.20%
-19.04%
-22.79%
-27.52%
-28.00%
861
SAIL
SAIL
20.230
-0.580
-2.79%
7.34
1.46M
24.59M
11.36B
561.60M
2.78
1.53
26.350
15.050
0.00
0.00
-2.97%
-4.30%
+5.69%
-14.39%
+0.25%
--
--
862
Grupo Aeroportuario del Pacifico SAB de CV
PAC
263.560
+0.370
+0.14%
7.16
88.29K
10.34M
11.32B
42.95M
2.35
1.90
273.400
168.620
7.89
2.99
-3.35%
+4.09%
+12.98%
+15.65%
+14.38%
+44.84%
+50.61%
863
Epam Systems Inc
EPAM
204.910
-1.400
-0.68%
8.30
351.83K
34.62M
11.31B
55.21M
0.96
0.81
269.000
138.145
0.00
0.00
-1.49%
-0.46%
+6.18%
+34.36%
+20.62%
-10.58%
-12.36%
864
Old Republic International Corp
ORI
45.650
-0.590
-1.28%
6.46
1.85M
38.93M
11.30B
247.45M
1.61
2.02
46.760
33.000
1.13
2.48
-1.72%
+0.88%
+1.99%
+5.26%
+24.73%
+34.15%
+33.55%
865
New York Times Co
NYT
69.425
-0.325
-0.47%
8.23
1.20M
43.28M
11.29B
162.57M
0.64
0.96
71.230
44.830
0.67
0.96
-1.82%
+3.16%
+8.29%
+24.96%
+24.06%
+32.72%
+33.38%
866
Advanced Drainage Systems Inc
WMS
144.840
-2.110
-1.44%
7.90
327.17K
24.41M
11.26B
77.74M
1.74
1.03
155.390
93.915
0.00
0.00
-2.74%
-1.76%
-4.57%
+2.36%
+20.47%
+26.69%
+25.29%
867
Align Technology Inc
ALGN
156.150
-1.985
-1.26%
7.75
496.41K
62.46M
11.25B
72.04M
1.25
0.71
237.230
122.000
0.00
0.00
-0.39%
-4.14%
+3.46%
+18.75%
-22.81%
-25.10%
-25.11%
868
Elanco Animal Health Inc
ELAN
22.630
-0.130
-0.57%
8.24
4.23M
45.02M
11.24B
496.83M
2.06
1.19
23.700
8.020
0.00
0.00
+1.85%
+0.62%
+0.62%
+9.54%
+51.88%
+87.80%
+86.87%
869
Globe Life Inc
GL
139.870
-1.590
-1.12%
8.10
349.50K
21.30M
11.23B
80.31M
1.13
0.94
147.830
107.250
1.05
0.75
-1.76%
-0.62%
+6.65%
+4.38%
+18.40%
+24.62%
+25.42%
870
51Talk Online Education Group
COE
31.930
-1.235
-3.72%
4.75
7.88K
111.26K
11.23B
351.57M
5.39
0.84
56.130
13.600
0.00
0.00
-5.87%
-11.31%
-22.97%
-20.59%
+11.18%
+59.17%
+55.76%
