暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
Westlake Corp
WLK
95.930
+3.760
+4.08%
7.24
1.09M
61.74M
12.30B
128.26M
3.39
-0.43
118.230
56.330
2.10
2.19
+14.52%
+13.99%
+15.30%
+51.19%
+15.19%
-13.59%
--
842
Wynn Resorts Ltd
WYNN
117.960
+4.760
+4.20%
7.93
1.81M
142.90M
12.27B
103.98M
4.86
-0.77
134.720
65.250
1.00
0.84
+8.04%
+3.40%
+0.11%
-6.43%
+9.07%
+49.37%
--
843
Assurant Inc
AIZ
243.310
+0.850
+0.35%
7.97
353.04K
40.64M
12.21B
50.20M
1.55
-0.63
246.310
174.974
3.19
1.31
+1.21%
+4.04%
+2.23%
+7.89%
+16.34%
+14.48%
--
844
Amkor Technology Inc
AMKR
49.360
+5.090
+11.50%
7.11
4.22M
159.67M
12.20B
247.19M
8.95
-0.67
55.170
14.030
0.33
0.67
+2.41%
-2.04%
-5.60%
+44.07%
+105.24%
+102.63%
--
845
Jefferies Financial Group Inc
JEF
58.940
+2.430
+4.30%
7.13
3.08M
96.05M
12.16B
206.30M
3.22
-0.77
77.115
39.280
1.60
2.71
-2.37%
-6.40%
-5.32%
+4.71%
-1.82%
-19.55%
--
846
HubSpot Inc
HUBS
232.580
+9.090
+4.07%
7.88
2.28M
337.49M
12.14B
52.22M
5.88
-0.66
881.130
223.010
0.00
0.00
-15.14%
-29.30%
-37.40%
-41.12%
-48.11%
-71.13%
--
847
Houlihan Lokey Inc
HLI
172.960
+5.020
+2.99%
7.34
690.91K
53.98M
12.05B
69.69M
3.29
-0.72
211.776
137.990
2.37
1.37
+2.73%
-5.33%
-4.85%
-5.10%
-9.51%
-4.08%
--
848
Wayfair Inc
W
92.600
+4.210
+4.76%
7.35
3.75M
170.02M
12.01B
129.71M
5.48
-0.53
119.980
20.410
0.00
0.00
-11.57%
-15.92%
-20.12%
-16.23%
+17.13%
+108.04%
--
849
Suzano SA
SUZ
9.680
+0.100
+1.04%
7.89
1.81M
6.68M
11.96B
1.24B
1.32
-0.43
10.480
8.410
0.26
2.73
+3.86%
-1.12%
+1.36%
+9.38%
-0.51%
-5.10%
--
850
Service Corporation International
SCI
85.110
-0.270
-0.32%
8.28
1.37M
56.45M
11.94B
140.25M
1.85
-0.89
86.670
71.750
1.26
1.48
+5.62%
+5.53%
+5.32%
+5.41%
+5.39%
+11.77%
--
851
Invesco Ltd
IVZ
26.820
+1.050
+4.07%
7.36
6.24M
78.56M
11.91B
444.00M
3.08
-0.54
29.610
11.600
0.83
3.11
-2.15%
-6.32%
-6.13%
+12.31%
+27.71%
+43.35%
--
852
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
853
Globus Medical Inc
GMED
87.810
+0.310
+0.35%
7.91
1.31M
62.40M
11.82B
134.61M
1.38
-0.69
101.397
51.790
0.00
0.00
-2.11%
-5.56%
-7.05%
+3.38%
+45.74%
+0.49%
--
854
Lattice Semiconductor Corp
LSCC
86.410
+5.020
+6.17%
7.76
1.70M
117.87M
11.82B
136.75M
4.57
-0.64
89.920
34.685
0.00
0.00
+4.22%
+3.51%
+1.90%
+30.81%
+36.66%
+58.64%
--
855
Webster Financial Corp
WBS
73.130
+1.110
+1.54%
8.67
5.66M
224.45M
11.79B
161.22M
0.94
-0.38
73.500
39.430
1.60
2.18
+10.80%
+13.15%
+12.91%
+27.85%
+25.61%
+23.66%
--
856
Ovintiv Inc
OVV
46.530
+1.650
+3.68%
8.34
4.00M
82.81M
11.79B
253.30M
3.87
-0.38
46.730
29.800
1.20
2.57
+9.53%
+12.50%
+20.33%
+18.01%
+18.88%
+4.59%
--
857
Exelixis Inc
EXEL
43.900
+1.530
+3.61%
7.87
3.36M
115.28M
11.77B
268.10M
3.42
-0.79
49.620
32.380
0.00
0.00
+2.55%
+0.66%
-0.32%
+2.15%
+16.26%
+31.04%
--
858
Magnum Ice Cream Ord Shs
MICC
19.220
+0.600
+3.22%
--
1.96M
20.06M
11.77B
612.26M
2.04
-1.09
16.484
12.150
0.00
0.00
+9.64%
+5.37%
+25.79%
--
--
--
--
859
Globe Life Inc
GL
146.510
-0.440
-0.30%
8.03
510.42K
35.59M
11.77B
80.31M
2.33
-0.55
152.710
109.380
1.08
0.73
+2.14%
+6.11%
+3.21%
+10.73%
+7.74%
+19.84%
--
860
Tim SA
TIMB
24.460
+0.240
+0.99%
7.37
263.26K
2.97M
11.76B
480.98M
1.30
-0.53
24.555
13.365
1.41
5.78
+4.31%
+4.62%
+17.88%
+2.90%
+18.80%
+80.65%
--
861
Dr Reddy's Laboratories Ltd
RDY
14.080
+0.110
+0.79%
7.93
2.90M
19.13M
11.72B
832.57M
2.14
-0.66
16.170
12.260
0.07
0.50
+3.45%
+2.18%
+5.07%
+1.96%
-1.05%
+1.96%
--
862
Healthpeak Properties Inc
DOC
16.850
+0.170
+1.02%
7.81
8.34M
72.56M
11.71B
694.95M
1.79
-0.45
21.280
15.710
1.39
8.27
-0.41%
-5.12%
+0.84%
-5.87%
-1.23%
-13.99%
--
863
Tencent Music Entertainment Group
TME
16.340
+0.410
+2.57%
7.37
6.23M
56.05M
11.71B
716.43M
3.20
-0.76
26.700
11.710
0.17
1.08
-1.27%
-3.43%
-5.82%
-21.25%
-35.95%
+31.03%
--
864
J M Smucker Co
SJM
109.510
+0.230
+0.21%
8.10
1.27M
73.99M
11.68B
106.69M
1.86
-0.58
121.480
93.300
4.36
3.98
+4.50%
+5.60%
+8.88%
+0.90%
-1.76%
+6.32%
--
865
Chewy Inc
CHWY
28.020
+1.450
+5.46%
7.34
11.82M
224.26M
11.62B
414.64M
5.17
-0.89
48.620
26.340
0.00
0.00
-1.30%
-10.85%
-12.90%
-15.83%
-31.58%
-25.79%
--
866
Dycom Industries Inc
DY
400.470
+24.230
+6.44%
8.24
483.44K
100.53M
11.60B
28.96M
4.56
-0.57
402.330
131.370
0.00
0.00
+4.40%
+7.29%
+18.20%
+37.80%
+46.74%
+99.78%
--
867
Paramount Skydance Ord Shs Class B
PSKY
10.560
+0.040
+0.38%
--
7.14M
53.01M
11.59B
1.10B
3.13
-0.58
20.860
9.950
0.15
1.42
-5.55%
-11.19%
-12.44%
-36.92%
-21.78%
+0.09%
--
868
Stantec Inc
STN
101.530
+2.310
+2.33%
7.62
210.05K
9.97M
11.58B
114.07M
2.28
-0.59
160.050
108.090
0.63
0.62
+0.60%
+1.49%
+3.25%
-5.83%
-4.27%
+29.72%
--
869
Rambus Inc
RMBS
107.100
+9.000
+9.17%
7.62
3.53M
290.56M
11.53B
107.65M
9.90
-0.37
135.750
40.120
0.00
0.00
-5.81%
-6.21%
+14.69%
+2.07%
+41.35%
+59.45%
--
870
Revvity Inc
RVTY
101.590
+2.070
+2.08%
7.72
1.46M
73.05M
11.52B
113.38M
3.67
-0.49
120.390
81.360
0.28
0.27
-5.14%
-11.43%
-2.72%
+7.72%
+13.27%
-11.54%
--
