暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
Penumbra Inc
PEN
335.100
-1.320
-0.39%
6.92
559.64K
112.56M
10.00B
29.84M
0.76
0.92
362.410
221.260
0.00
0.00
-0.22%
-0.32%
-2.70%
+6.63%
+30.87%
+25.24%
+7.78%
842
EchoStar Corp
SATS
115.210
+3.810
+3.42%
7.65
5.71M
503.91M
9.99B
86.72M
5.01
0.34
132.250
14.900
0.00
0.00
+4.89%
+6.34%
-0.28%
+5.50%
+49.39%
+361.02%
+5.99%
843
Modine Manufacturing Co
MOD
213.960
-1.850
-0.86%
7.72
1.15M
123.35M
9.96B
46.54M
5.40
0.84
243.800
64.790
0.00
0.00
+8.86%
+13.48%
-5.85%
+58.31%
+44.95%
+169.98%
+60.26%
844
Insulet Corp
PODD
208.220
-9.890
-4.53%
7.45
893.11K
135.22M
9.93B
47.71M
4.54
1.00
354.880
215.260
0.00
0.00
-8.31%
-5.29%
-15.57%
-27.46%
-32.64%
-19.53%
-26.75%
845
Celanese Corp
CE
63.410
+1.870
+3.04%
8.13
1.77M
57.70M
9.92B
156.38M
2.50
0.78
63.550
35.130
0.12
0.18
+11.34%
+9.82%
+26.97%
+48.15%
+40.47%
+10.86%
+49.98%
846
Rambus Inc
RMBS
89.730
-1.710
-1.87%
7.57
1.87M
139.97M
9.91B
110.41M
3.81
1.00
135.750
40.120
0.00
0.00
-2.15%
-4.55%
-9.96%
-5.24%
-10.26%
+67.09%
-2.35%
847
On Holding AG
ONON
32.390
+0.280
+0.87%
6.83
12.06M
245.35M
9.90B
305.73M
4.92
1.05
61.288
32.050
0.00
0.00
-13.99%
-14.74%
-30.31%
-31.74%
-23.06%
-26.64%
-30.31%
848
Maplebear Inc
CART
35.720
-0.570
-1.57%
7.40
2.63M
73.93M
9.88B
276.65M
2.32
0.78
53.500
32.730
0.00
0.00
-3.28%
-6.57%
-4.77%
-20.55%
-6.44%
-10.09%
-20.59%
849
Travel + Leisure Co
TNL
67.690
-3.000
-4.24%
7.52
594.21K
19.32M
9.86B
145.63M
3.98
0.91
81.000
37.770
2.24
3.30
-1.28%
-1.23%
-8.15%
-5.22%
+9.48%
+45.76%
-4.03%
850
Figma Inc
FIG
20.190
-1.960
-8.85%
5.94
16.96M
204.58M
9.84B
487.46M
8.17
1.01
142.920
19.850
0.00
0.00
-14.92%
-22.44%
-31.30%
-46.35%
-61.93%
-4.57%
-45.97%
851
Louisiana-Pacific Corp
LPX
71.290
-1.180
-1.63%
7.09
695.96K
26.37M
9.80B
137.50M
1.95
0.84
102.860
69.630
1.12
1.57
+1.96%
-5.96%
-15.87%
-13.40%
-21.15%
-22.13%
-11.73%
852
Liberty Media Corp
FWONK
81.630
-1.710
-2.05%
7.56
1.68M
104.95M
9.79B
119.90M
4.46
1.03
109.363
75.260
0.00
0.00
+0.26%
-2.43%
-10.87%
-16.88%
-22.13%
-8.21%
-17.14%
853
Urban Outfitters Inc
URBN
61.210
-0.780
-1.26%
7.29
1.41M
68.23M
9.77B
159.67M
3.19
0.66
84.350
41.890
0.00
0.00
-3.44%
-3.47%
-7.54%
-18.43%
-15.98%
+18.90%
-18.67%
854
XP Inc
XP
17.700
-0.880
-4.74%
7.09
9.43M
111.07M
9.77B
551.80M
4.33
1.71
23.130
12.200
0.18
1.03
-2.75%
-2.75%
-17.79%
+7.01%
+2.08%
+19.59%
+8.12%
855
Lincoln National Corp
LNC
34.180
-1.650
-4.61%
6.49
2.03M
35.33M
9.76B
285.41M
4.15
0.60
46.820
27.580
1.80
5.26
+1.09%
+4.81%
-0.35%
-23.89%
-16.82%
-4.20%
-23.24%
856
Sprouts Farmers Market Inc
SFM
77.400
+0.130
+0.17%
7.13
1.80M
113.00M
9.75B
125.96M
2.39
0.67
182.000
64.750
0.00
0.00
-5.38%
-5.68%
+4.78%
-3.43%
-26.93%
-47.62%
-2.85%
857
Jefferies Financial Group Inc
JEF
39.850
-0.430
-1.07%
7.56
2.95M
63.17M
9.75B
244.58M
3.16
0.68
71.040
35.530
1.60
4.01
+4.51%
+9.60%
-10.25%
-36.47%
-36.17%
-23.69%
-35.69%
858
AECOM
ACM
85.460
-1.490
-1.71%
7.68
711.24K
30.56M
9.73B
113.86M
2.77
0.55
135.520
85.000
1.09
1.27
-3.52%
-6.15%
-12.78%
-11.82%
-33.71%
-7.65%
-10.35%
859
Wynn Resorts Ltd
WYNN
96.590
-2.880
-2.90%
7.37
1.86M
142.85M
9.71B
100.51M
3.30
1.22
134.720
65.250
1.00
1.03
-3.39%
-3.82%
-10.72%
-19.73%
-21.89%
+17.32%
-19.73%
860
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
861
Jackson Financial Inc
JXN
101.400
-4.540
-4.29%
6.95
479.12K
20.31M
9.58B
94.46M
3.24
0.68
123.610
64.701
3.20
3.15
-1.60%
-3.14%
-7.38%
-5.73%
-2.33%
+21.98%
-4.92%
862
Revvity Inc
RVTY
83.900
-3.220
-3.70%
7.41
835.25K
35.16M
9.55B
113.83M
4.66
0.91
118.300
81.360
0.28
0.33
-2.37%
-1.95%
-14.66%
-13.89%
-10.79%
-20.56%
-13.28%
863
H & R Block Inc
HRB
31.210
-0.070
-0.22%
7.39
1.78M
28.28M
9.54B
305.77M
3.50
0.67
64.620
28.160
1.59
5.09
-1.82%
+2.29%
+1.93%
-28.34%
-39.70%
-42.31%
-28.38%
864
Armstrong World Industries Inc
AWI
162.170
-2.800
-1.70%
7.48
325.45K
29.07M
9.53B
58.76M
1.93
0.56
206.080
122.370
1.26
0.77
-1.03%
-3.07%
-6.53%
-15.67%
-17.58%
+16.21%
-15.14%
865
Timken Co
TKR
97.560
-1.500
-1.51%
7.66
759.42K
37.33M
9.52B
97.61M
1.66
1.09
111.390
56.200
1.39
1.42
+2.43%
+0.02%
-9.98%
+13.69%
+27.46%
+35.56%
+15.96%
866
Pilgrims Pride Corp
PPC
36.720
+0.590
+1.63%
6.92
1.31M
37.92M
9.51B
258.93M
2.39
1.31
52.754
34.390
0.00
0.00
+4.23%
+1.37%
-14.92%
-7.41%
-9.82%
-18.81%
-5.82%
867
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
868
Pool Corp
POOL
198.740
-2.300
-1.14%
6.78
660.18K
107.85M
9.46B
47.62M
3.16
0.75
345.000
197.680
4.95
2.49
-0.80%
-3.82%
-12.52%
-13.99%
-35.81%
-36.89%
-13.12%
869
CNO Financial Group Inc
CNO
39.550
-1.410
-3.44%
6.24
583.54K
10.21M
9.46B
239.22M
3.22
0.61
44.855
34.630
0.67
1.69
-0.48%
-0.80%
-5.41%
-7.57%
-0.08%
-4.65%
-6.88%
870
Crane Co
CR
164.220
-3.330
-1.99%
7.36
554.18K
46.22M
9.41B
57.29M
1.95
1.02
214.310
127.040
0.92
0.56
-2.21%
-4.09%
-18.11%
-12.46%
-8.73%
+8.03%
-10.96%
KeyAI
请登录后使用 KeyAI
登录
免费注册