市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
+1.66%
3
以太币
ETHUSD
+1.83%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+1.25%
Canadian Solar Inc
+17.33%
Smart Powerr Corp
+8.81%
Array Technologies Inc
+7.63%
能源 - 化石燃料
+1.25%
Greenfire Resources Ltd
+6.79%
Par Pacific Holdings Inc
+6.49%
Permian Basin Royalty Trust
+5.69%
集合投资
+1.02%
Daxor Corp
+5.44%
WhiteHorse Finance Inc
+4.30%
Investcorp Credit Management BDC Inc
+1.82%
科技设备
+0.54%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
政府活动
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
公用事业
+0.20%
Cadiz Inc
+8.11%
NaaS Technology Inc
+4.27%
Excelerate Energy Inc
+3.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
842
Globus Medical Inc
GMED
84.450
+0.510
+0.61%
8.23
2.27M
108.25M
11.37B
134.61M
4.36
0.48
94.930
51.790
0.00
0.00
+0.67%
+39.84%
+41.74%
+39.59%
+41.72%
+4.13%
+2.10%
843
Procore Technologies Inc
PCOR
75.490
+0.130
+0.17%
7.59
1.63M
81.65M
11.36B
150.46M
4.63
1.22
88.920
53.710
0.00
0.00
-5.16%
+2.26%
+7.78%
+16.71%
+10.72%
+5.42%
+0.75%
844
Tim SA
TIMB
23.430
+0.395
+1.71%
7.31
206.89K
2.42M
11.27B
480.98M
1.79
0.55
23.875
11.320
1.41
6.03
+2.31%
+3.72%
+7.28%
+13.96%
+35.36%
+64.54%
+99.23%
845
ZTO Express (Cayman) Inc
ZTO
18.940
-0.065
-0.34%
7.60
1.43M
12.05M
11.24B
593.65M
2.05
1.16
22.010
16.340
0.00
0.00
+0.53%
+1.88%
-0.21%
-0.73%
+13.01%
-9.46%
-3.12%
846
Essential Utilities Inc
WTRG
39.670
-0.290
-0.73%
7.84
2.09M
35.56M
11.23B
282.96M
2.72
1.34
42.370
33.180
1.31
3.32
+0.05%
+1.64%
-3.83%
+1.15%
+2.16%
+3.69%
+9.22%
847
Advanced Drainage Systems Inc
WMS
144.240
-4.160
-2.80%
7.98
799.99K
63.75M
11.21B
77.74M
2.92
1.14
153.250
93.915
0.00
0.00
-2.55%
+2.99%
+2.36%
+2.71%
+29.19%
+10.73%
+24.78%
848
Crown Holdings Inc
CCK
97.140
-3.850
-3.81%
8.33
2.80M
152.06M
11.20B
115.35M
3.79
2.05
109.480
75.980
1.03
1.06
-0.70%
-0.04%
+3.52%
-3.81%
-1.35%
+7.86%
+17.47%
849
BXP Inc
BXP
70.640
-0.150
-0.21%
7.73
1.06M
41.76M
11.19B
158.40M
1.51
0.66
84.750
54.220
3.64
5.15
-2.38%
-0.77%
-0.59%
+6.35%
+5.29%
-11.11%
-5.00%
850
Service Corporation International
SCI
79.670
-0.180
-0.23%
8.06
662.85K
28.22M
11.17B
140.25M
1.92
0.97
89.370
71.750
1.26
1.58
-1.14%
-4.60%
-3.18%
-1.92%
+2.59%
-5.26%
-0.19%
851
Exelixis Inc
EXEL
41.650
-0.700
-1.65%
8.00
2.57M
86.92M
11.17B
268.10M
3.21
0.97
49.620
31.900
0.00
0.00
+2.06%
+7.71%
+6.11%
+7.59%
-3.34%
+18.83%
+25.08%
852
Camden Property Trust
CPT
102.660
+0.890
+0.87%
7.71
1.36M
60.48M
11.13B
108.42M
1.52
0.96
127.650
97.170
3.97
3.86
+0.86%
+3.20%
+0.25%
-4.96%
-10.79%
-14.70%
-11.53%
853
Tower Semiconductor Ltd
TSEM
99.260
+0.170
+0.17%
8.12
1.71M
129.10M
11.10B
111.85M
7.21
0.53
106.738
28.640
0.00
0.00
+18.07%
+16.54%
+34.57%
+98.64%
+138.78%
+114.38%
+92.70%
854
Texas Roadhouse Inc
TXRH
167.345
-0.755
-0.45%
7.70
741.57K
101.69M
11.08B
66.23M
1.41
0.51
206.040
148.730
2.65
1.58
+1.40%
+2.30%
-5.71%
-3.79%
-16.24%
-15.87%
-7.25%
855
Dayforce Inc
DAY
69.000
+0.130
+0.19%
6.99
1.84M
47.89M
11.04B
160.00M
0.33
0.50
82.690
48.005
0.00
0.00
+0.95%
+0.38%
+1.08%
+0.00%
+18.09%
-10.09%
-5.01%
856
Celsius Holdings Inc
CELH
42.790
-1.220
-2.77%
6.85
5.75M
185.54M
11.03B
257.78M
3.90
0.45
66.740
21.100
0.00
0.00
+3.06%
-28.96%
-34.03%
-31.06%
+15.52%
+58.89%
+62.45%
857
Suzano SA
SUZ
8.910
-0.065
-0.72%
7.86
2.41M
11.88M
11.01B
1.24B
2.06
0.58
10.980
8.410
0.00
0.00
+0.00%
-1.33%
+0.34%
-6.99%
-2.30%
-15.06%
-11.96%
858
Clean Harbors Inc
CLH
205.850
+1.600
+0.78%
7.76
493.60K
51.30M
11.00B
53.43M
1.99
0.90
263.430
178.290
0.00
0.00
-1.00%
-2.21%
-13.22%
-15.83%
-10.16%
-17.84%
-10.55%
859
Old Republic International Corp
ORI
44.350
+0.920
+2.12%
6.52
4.33M
106.77M
10.97B
247.45M
3.24
2.44
44.000
33.000
1.13
2.55
+7.49%
+12.39%
+6.89%
+12.56%
+17.30%
+25.79%
+29.75%
860
Penumbra Inc
PEN
280.070
+1.410
+0.51%
8.17
458.61K
64.56M
10.96B
39.15M
2.98
0.95
310.000
221.260
0.00
0.00
+5.21%
+23.18%
+12.48%
+11.42%
+2.73%
+19.94%
+17.93%
861
Iperionx Ltd
IPX
34.160
+0.000
+0.00%
3.25
0.00
0.00
10.93B
319.93M
7.81
2.14
60.900
12.275
0.00
0.00
-5.50%
-22.35%
-35.01%
-12.77%
+44.81%
+37.52%
-0.70%
862
Hasbro Inc
HAS
77.710
-1.190
-1.51%
8.51
1.66M
102.19M
10.90B
140.32M
1.83
0.97
82.190
49.000
2.80
3.60
+1.49%
+1.83%
+3.88%
-2.14%
+15.33%
+23.23%
+38.99%
863
Maplebear Inc
CART
41.050
+0.720
+1.79%
7.68
8.07M
234.49M
10.90B
265.51M
5.46
0.79
53.500
34.780
0.00
0.00
+11.70%
+11.37%
+6.65%
-7.79%
-12.75%
-4.38%
-0.89%
864
AGNC Investment Corp
AGNC
10.150
+0.010
+0.10%
6.35
18.35M
139.56M
10.89B
1.07B
1.82
0.84
10.628
7.850
1.44
14.18
-1.84%
+1.50%
+1.60%
+5.29%
+13.03%
+6.73%
+10.21%
865
Acuity Brands Inc
AYI
350.470
-2.930
-0.83%
7.65
193.44K
34.82M
10.76B
30.70M
3.90
1.15
375.670
216.810
0.66
0.18
-2.78%
-3.99%
-1.72%
+11.51%
+32.68%
+6.32%
+19.97%
866
Manhattan Associates Inc
MANH
178.230
+0.810
+0.46%
7.63
499.50K
75.45M
10.74B
60.26M
2.24
0.92
312.600
140.810
0.00
0.00
+0.35%
-2.11%
-9.45%
-16.09%
-6.70%
-36.29%
-34.05%
867
Harmony Gold Mining Company Ltd
HMY
17.220
-0.625
-3.50%
6.81
5.02M
40.47M
10.72B
622.55M
2.85
0.99
22.250
7.970
0.10
0.60
+4.87%
+4.30%
-13.73%
+8.23%
+19.17%
+95.46%
+109.74%
868
First Horizon Corp
FHN
21.400
-0.010
-0.05%
7.68
6.55M
55.35M
10.71B
500.37M
2.87
0.96
23.700
15.185
0.60
2.80
-0.60%
+0.19%
+5.52%
-2.55%
+6.05%
+6.15%
+6.26%
869
Melco Resorts & Entertainment Ltd
MLCO
9.060
+0.060
+0.67%
5.98
2.23M
11.83M
10.62B
1.17B
3.27
0.82
10.150
4.550
0.00
0.00
+6.59%
+10.49%
+14.97%
+1.57%
+41.12%
+46.60%
+56.48%
870
Antero Resources Corp
AR
34.360
+0.025
+0.07%
7.68
5.47M
113.76M
10.60B
308.38M
3.81
1.18
44.015
29.100
0.00
0.00
+2.11%
+11.16%
+11.63%
+11.92%
-14.46%
+12.99%
-1.97%
1
...
27
28
29
29
/
199
30
31
...
199
KeyAI
请登录后使用 KeyAI
登录
注册