暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+7.09%Nextracker Inc+14.56%
Enphase Energy Inc+10.59%
Array Technologies Inc+9.56%
汽车与零部件
+3.15%Power Solutions International Inc+15.50%
Lucid Group Inc+9.23%
Polestar Automotive Holding Uk Plc+8.62%
科技设备
+1.24%Velo3D Ord Shs+48.12%
Methode Electronics Inc+22.40%
Wolfspeed Inc+21.71%
投资控股公司
+1.07%Horizon Space Acquisition II Corp+12.37%
Real Asset Acquisition Corp+10.00%
Silver Pegasus Acquisition Corp+9.65%
矿产资源
+0.55%5E Advanced Materials Inc+26.82%
Comstock Inc+15.81%
Titan Mining Ord Shs+11.57%
医药与医学研究
+0.29%WHWK+28.57%
Zentek Ltd+26.34%
Replimune Group Inc+24.69%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
Guardant Health Inc
GH
97.410
-2.530
-2.53%
7.89
466.00K
33.43M
12.18B
125.01M
3.54
0.53
120.740
36.360
0.00
0.00
+8.81%
+17.23%
+12.74%
-7.10%
+0.96%
+135.52%
-4.63%
842
McCormick & Company Inc
MKCv
45.219
-1.851
-3.93%
3.99
8.95K
128.33K
12.15B
268.72M
4.03
2.45
77.650
46.510
1.83
4.04
-6.69%
-11.27%
-15.76%
-37.11%
-29.58%
-40.11%
-33.51%
843
Zebra Technologies Corp
ZBRA
243.785
+1.995
+0.83%
7.85
467.19K
77.89M
12.09B
49.59M
5.50
1.50
352.660
199.050
0.00
0.00
+6.74%
+11.20%
+7.54%
-7.87%
+4.76%
-19.38%
+0.40%
844
UDR Inc
UDR
37.056
-0.314
-0.84%
7.97
791.93K
16.75M
12.08B
325.89M
1.03
0.53
42.980
32.940
1.57
4.26
+0.32%
+2.34%
+5.51%
-2.71%
+7.47%
-11.03%
+1.03%
845
McCormick & Company Inc
MKC
44.900
-1.930
-4.12%
7.34
1.39M
40.04M
12.07B
268.72M
3.57
0.85
78.160
46.820
1.83
4.07
-7.40%
-12.20%
-16.60%
-37.19%
-30.46%
-39.97%
-34.08%
846
Rubrik Inc
RBRK
59.590
-0.880
-1.46%
7.53
820.23K
31.47M
12.05B
202.24M
3.99
0.60
103.000
42.250
0.00
0.00
+4.31%
+9.18%
+24.07%
+9.24%
-14.49%
-28.29%
-22.08%
847
Corebridge Financial Inc
CRBG
26.345
+0.255
+0.98%
6.37
1.76M
26.62M
12.03B
456.73M
2.98
0.34
36.570
22.190
0.97
3.68
-7.43%
-2.17%
+3.03%
-15.21%
-5.33%
-19.65%
-12.68%
848
Assurant Inc
AIZ
241.490
-1.940
-0.80%
8.02
90.13K
14.19M
12.00B
49.67M
1.93
0.40
246.310
183.393
3.36
1.39
+1.83%
+2.59%
+8.65%
+11.04%
+7.41%
+19.28%
+0.27%
849
Stanley Black & Decker Inc
SWK
77.235
-1.645
-2.09%
7.78
553.55K
23.84M
11.96B
154.85M
2.67
0.76
93.370
61.900
3.31
4.28
-0.29%
-1.40%
+6.99%
-15.18%
+21.31%
+4.63%
+3.98%
850
First Majestic Silver Corp
AG
24.340
+0.130
+0.54%
7.93
8.89M
124.19M
11.96B
491.32M
5.78
1.35
43.690
7.670
0.02
0.08
+27.43%
+24.82%
+13.05%
+6.01%
+110.74%
+319.66%
+46.10%
851
Brown-Forman Corp
BFb
26.053
-0.507
-1.91%
7.22
667.30K
9.93M
11.95B
458.70M
3.21
0.35
36.180
22.610
0.91
3.49
-0.79%
-6.05%
-10.81%
-13.01%
-6.22%
-25.44%
-0.03%
852
Pentair PLC
PNR
73.928
-1.332
-1.77%
7.29
270.34K
12.05M
11.95B
161.60M
2.24
0.38
113.950
77.020
1.04
1.40
-5.03%
-10.78%
-18.59%
-27.07%
-27.40%
-24.92%
-29.01%
853
Check Point Software Technologies Ltd
CHKP
114.550
-1.790
-1.54%
7.55
528.73K
45.93M
11.94B
104.23M
1.84
0.56
233.780
112.230
0.00
0.00
-2.63%
-17.76%
-15.01%
-33.20%
-40.37%
-47.42%
-38.27%
854
Viavi Solutions Inc
VIAV
53.380
-0.020
-0.04%
7.59
1.91M
80.10M
11.90B
223.00M
8.35
0.74
60.430
8.870
0.00
0.00
-1.09%
+23.65%
+30.90%
+103.04%
+219.64%
+462.49%
+199.55%
855
Medpace Holdings Inc
MEDP
417.632
-2.118
-0.50%
7.35
198.51K
60.01M
11.90B
28.49M
1.70
1.34
628.915
284.480
0.00
0.00
-2.95%
+1.95%
-19.69%
-2.43%
-28.70%
+34.65%
-25.64%
856
Pinnacle West Capital Corp
PNW
98.078
-1.752
-1.75%
7.72
286.22K
17.68M
11.89B
121.19M
1.52
0.49
104.920
85.323
3.61
3.68
-3.18%
-4.89%
-4.49%
-1.32%
+10.00%
+10.10%
+10.57%
857
Hut 8 Corp
HUT
105.531
-1.779
-1.66%
7.78
1.54M
114.85M
11.88B
112.55M
4.65
0.43
111.330
14.744
0.00
0.00
+31.08%
+46.35%
+47.10%
+95.90%
+179.92%
+539.58%
+129.71%
858
Axsome Therapeutics Inc
AXSM
230.677
+6.647
+2.97%
8.15
172.65K
28.14M
11.86B
51.42M
3.17
0.55
234.290
96.090
0.00
0.00
+3.41%
+24.69%
+25.25%
+27.30%
+58.48%
+118.30%
+26.30%
859
Globe Life Inc
GL
152.107
-2.803
-1.81%
8.00
115.56K
9.50M
11.85B
77.89M
1.68
0.54
156.690
116.730
1.14
0.74
-1.32%
-0.37%
+2.64%
+5.45%
+15.73%
+26.66%
+8.76%
860
Madrigal Pharmaceuticals Inc
MDGL
513.279
+3.019
+0.59%
7.85
164.78K
50.44M
11.83B
23.04M
2.49
1.03
615.000
265.000
0.00
0.00
+2.15%
-0.66%
-2.23%
+10.45%
-7.25%
+73.78%
-11.86%
861
XE.NB
XE
30.120
-1.620
-5.10%
--
1.87M
38.94M
11.82B
392.35M
7.56
0.87
37.100
26.900
0.00
0.00
--
--
--
--
--
--
--
862
On Holding AG
ONON
35.660
+1.830
+5.41%
7.12
6.93M
149.83M
11.80B
331.00M
6.08
2.42
61.288
31.410
0.00
0.00
+3.09%
+0.65%
+0.22%
-21.26%
-13.86%
-37.85%
-23.28%
863
Littelfuse Inc
LFUS
467.997
+11.767
+2.58%
8.03
123.66K
37.83M
11.78B
25.16M
1.58
0.70
475.000
201.194
2.95
0.63
+10.69%
+20.21%
+20.73%
+30.16%
+98.30%
+112.78%
+85.04%
864
Texas Roadhouse Inc
TXRH
178.464
-5.106
-2.78%
8.00
301.47K
38.81M
11.75B
65.83M
2.93
0.39
199.990
153.825
2.79
1.56
+12.93%
+12.73%
+8.63%
-1.35%
+5.16%
-6.32%
+7.51%
865
Align Technology Inc
ALGN
163.600
-2.190
-1.32%
7.81
147.37K
18.29M
11.72B
71.62M
1.59
0.42
208.305
122.000
0.00
0.00
-3.03%
-7.72%
-11.42%
-12.41%
+23.37%
-14.08%
+4.77%
866
Cooper Companies Inc
COO
59.955
+0.005
+0.01%
7.43
449.90K
19.42M
11.70B
195.10M
2.03
0.45
89.830
58.910
0.00
0.00
-2.11%
-4.97%
-16.28%
-27.76%
-15.97%
-26.67%
-26.85%
867
Nutanix Inc
NTNX
43.910
-0.490
-1.10%
7.48
646.02K
20.80M
11.66B
265.63M
2.13
0.48
83.360
34.010
0.00
0.00
+1.11%
+6.32%
+19.22%
+5.15%
-32.03%
-46.71%
-15.05%
868
Paramount Skydance Ord Shs Class B
PSKY
10.428
-0.262
-2.45%
--
3.19M
24.80M
11.66B
1.12B
2.29
0.67
20.860
8.615
0.20
1.91
-2.17%
-0.87%
+0.49%
+5.20%
-33.71%
-13.03%
--
869
Aptiv PLC
APTV
54.740
-0.210
-0.38%
7.86
879.75K
30.70M
11.65B
212.75M
3.48
0.38
75.333
52.380
0.00
0.00
-0.16%
-7.41%
-7.33%
-35.75%
-28.77%
-20.42%
-28.06%
870
Webster Financial Corp
WBS
71.774
-0.206
-0.29%
7.46
863.21K
33.27M
11.63B
162.05M
0.46
1.12
74.000
49.805
1.60
2.22
-0.53%
-0.31%
-1.14%
+0.91%
+31.67%
+35.73%
+14.04%
KeyAI
请登录后使用 KeyAI
登录
免费注册