市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.00%
2
以太币
ETHUSD
+0.22%
3
黄金
XAUUSD
+0.14%
4
美国原油
USOIL
+0.23%
5
欧元/美元
EURUSD
+0.04%
6
美元/日元
USDJPY
-0.07%
7
白银
XAGUSD
+0.16%
8
澳元/美元
AUDUSD
+0.02%
9
英镑/美元
GBPUSD
+0.06%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
dogwifhat
WIFUSD
+4.76%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
EWY
+1.87%
6
Energy Select Sector SPDR Fund
XLE
+1.67%
7
ARK Innovation ETF
ARKK
+1.62%
8
VIXY
+1.54%
9
BITO
+1.32%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-4.75%
3
Global X Uranium ETF
URA
-3.42%
4
Filecoin
FILUSD
-2.99%
5
IAU
-2.67%
6
Utilities Select Sector SPDR Fund
XLU
-1.82%
7
Coin98
C98USD
-1.20%
8
JasmyCoin
JASMYUSD
-0.96%
9
Raydium
RAYUSD
-0.89%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.70%
Birks Group Inc
+58.97%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.96%
汽车与零部件
+1.77%
Chicago Rivet & Machine Co
+10.81%
NIO Inc
+8.24%
GreenPower Motor Company Inc
+5.94%
投资控股公司
+1.73%
Live Ventures Inc
+5.87%
Cantor Equity Partners Inc
+5.20%
Compass Diversified Holdings
+3.99%
能源 - 化石燃料
+1.40%
NGL Energy Partners LP
+12.96%
Delek US Holdings Inc
+10.43%
Baytex Energy Corp
+10.38%
集合投资
+0.77%
Prospect Capital Corp
+1.82%
ArrowMark Financial Corp
+1.19%
阿波罗全球管理
+1.10%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71%
2.28%
24.500
16.700
0.20
1.18%
-11.41%
-27.01%
-26.51%
-25.24%
-25.89%
-24.34%
-24.17%
842
First Horizon Corp
FHN
22.265
-0.055
-0.25%
6.69
9.85M
155.34M
11.33B
508.84M
1.88%
0.76%
23.075
14.825
0.60
2.69%
-2.38%
-0.60%
+1.29%
+11.65%
+12.62%
+43.64%
+10.55%
843
Melco Resorts & Entertainment Ltd
MLCO
9.640
-0.080
-0.82%
5.61
2.24M
15.52M
11.29B
1.17B
2.21%
0.96%
10.150
4.550
0.00
0.00%
-0.10%
-3.59%
+12.22%
+50.62%
+76.88%
+74.32%
+66.49%
844
Bunge Global SA
BG
83.680
+3.380
+4.21%
6.74
2.43M
101.72M
11.25B
134.43M
5.62%
1.40%
100.480
67.400
2.80
3.34%
-0.55%
+2.77%
+3.85%
-1.99%
+13.92%
-13.22%
+7.61%
845
Westlake Corp
WLK
87.710
+0.960
+1.11%
6.53
1.03M
54.54M
11.25B
128.24M
1.71%
1.16%
151.560
68.550
2.10
2.39%
+1.97%
+1.36%
+5.31%
+21.76%
-12.88%
-36.11%
-23.49%
846
Advanced Drainage Systems Inc
WMS
144.650
+1.870
+1.31%
7.86
686.85K
48.55M
11.24B
77.72M
1.50%
0.63%
166.030
93.915
0.00
0.00%
+4.66%
+2.25%
+2.57%
+26.51%
+30.02%
+0.15%
+25.12%
847
Service Corporation International
SCI
79.810
+0.100
+0.13%
7.50
1.18M
49.75M
11.24B
140.81M
1.69%
1.29%
89.370
71.750
1.24
1.55%
+0.46%
+2.24%
-1.17%
+1.57%
+1.53%
-0.23%
-0.01%
848
Mobileye Global Inc
MBLY
13.780
-0.010
-0.07%
5.35
4.27M
38.06M
11.23B
815.08M
1.77%
0.77%
22.510
10.620
0.00
0.00%
-7.51%
+0.36%
-3.63%
-6.38%
-16.88%
+30.36%
-30.82%
849
Renaissancere Holdings Ltd
RNR
237.035
-6.465
-2.66%
7.79
627.20K
69.71M
11.23B
47.37M
3.18%
1.64%
300.000
219.000
1.58
0.66%
-0.54%
-3.02%
-1.07%
-3.08%
-0.87%
-6.75%
-4.73%
850
Wayfair Inc
W
87.270
-0.460
-0.52%
6.83
2.65M
121.81M
11.20B
128.39M
3.61%
0.87%
91.770
20.410
0.00
0.00%
+1.25%
+12.38%
+10.38%
+76.44%
+125.97%
+94.88%
+96.90%
851
J M Smucker Co
SJM
104.545
+2.305
+2.25%
6.43
1.91M
125.34M
11.15B
106.69M
2.32%
1.18%
125.415
93.300
4.34
4.15%
-5.68%
-4.39%
-6.21%
+7.85%
-6.11%
-11.38%
-5.06%
852
Viatris Inc
VTRS
9.560
-0.040
-0.42%
5.64
10.11M
68.82M
11.14B
1.17B
1.62%
0.79%
13.550
6.850
0.48
5.02%
-8.51%
-9.46%
-10.06%
+7.77%
+6.81%
-18.63%
-23.21%
853
U-Haul Holding Co
UHAL
56.780
+0.450
+0.80%
6.65
296.45K
10.47M
11.13B
196.08M
1.32%
1.88%
79.035
56.065
0.00
0.00%
-2.67%
-0.54%
-1.98%
-7.80%
-12.91%
-19.12%
-17.81%
854
Aurora Innovation Inc
AUR
6.060
+0.175
+2.97%
5.85
17.96M
73.83M
11.13B
1.84B
5.94%
0.96%
10.770
4.650
0.00
0.00%
+6.31%
+4.48%
-5.90%
+16.09%
-22.60%
+25.46%
-3.80%
855
Leonardo DRS Inc
DRS
41.780
-0.235
-0.56%
7.32
778.96K
27.00M
11.12B
266.19M
2.40%
0.88%
49.310
26.750
0.18
0.43%
+3.59%
-0.54%
-2.22%
-5.04%
+21.63%
+51.48%
+29.30%
856
Crown Holdings Inc
CCK
95.310
-0.190
-0.20%
7.14
1.15M
46.66M
11.09B
116.38M
0.95%
0.84%
109.480
75.980
1.02
1.07%
+0.79%
-3.49%
-3.58%
-8.01%
+9.36%
+5.72%
+15.26%
857
Dayforce Inc
DAY
69.070
+0.160
+0.23%
6.74
883.93K
32.43M
11.04B
159.80M
0.26%
0.55%
82.690
48.005
0.00
0.00%
+0.24%
-0.61%
+3.67%
+22.09%
+14.73%
+17.54%
-4.91%
858
Skyworks Solutions Inc
SWKS
74.220
+1.350
+1.85%
6.35
2.74M
169.40M
11.01B
148.40M
1.88%
1.02%
101.500
47.930
2.80
3.77%
-1.11%
+1.57%
-0.05%
+2.89%
+8.79%
-26.10%
-16.30%
859
Texas Roadhouse Inc
TXRH
165.610
+0.470
+0.28%
6.86
1.13M
143.57M
11.00B
66.45M
1.65%
1.11%
206.040
148.730
2.58
1.55%
-1.49%
-3.31%
-4.75%
-14.20%
-6.69%
+2.32%
-8.21%
860
ATI Inc
ATI
79.470
+2.020
+2.61%
7.79
1.68M
67.40M
10.95B
137.83M
2.66%
1.05%
96.200
39.230
0.00
0.00%
+6.12%
+1.41%
+9.52%
-3.67%
+46.51%
+27.76%
+44.38%
861
Mueller Industries Inc
MLI
98.820
+0.000
+0.00%
7.80
966.76K
34.35M
10.94B
110.69M
1.53%
1.02%
99.930
66.840
0.90
0.91%
+3.55%
+3.28%
+7.33%
+34.44%
+24.74%
+44.76%
+24.52%
862
Akamai Technologies Inc
AKAM
76.380
-0.080
-0.10%
7.04
1.19M
75.05M
10.94B
143.20M
1.60%
0.73%
106.800
67.510
0.00
0.00%
-2.27%
-0.77%
+1.46%
-2.55%
-6.68%
-21.50%
-20.14%
863
YPF SA
YPF
27.710
+1.020
+3.82%
5.12
1.55M
22.55M
10.90B
393.31M
3.74%
0.53%
47.429
21.010
0.00
0.00%
+3.27%
-8.78%
-17.87%
-20.09%
-26.44%
+19.90%
-34.81%
864
ServiceTitan Inc
TTAN
117.250
+1.500
+1.30%
--
1.38M
119.21M
10.88B
92.83M
2.53%
1.06%
131.330
79.805
0.00
0.00%
-1.98%
+13.85%
+9.33%
+12.31%
+21.03%
--
+13.97%
865
Ovintiv Inc
OVV
42.335
+1.665
+4.09%
6.65
3.23M
57.84M
10.88B
257.00M
3.44%
1.21%
47.180
29.800
1.20
2.83%
+2.13%
-0.97%
+8.16%
+2.01%
-3.34%
+9.19%
+4.53%
866
Cosan SA
CSAN
5.820
+0.200
+3.56%
6.21
1.97M
3.75M
10.82B
1.86B
3.91%
1.47%
10.120
3.800
0.00
0.00%
+10.01%
+27.07%
+37.91%
+10.22%
+7.77%
-36.73%
+6.98%
867
CACI International Inc
CACI
491.390
-3.670
-0.74%
7.38
169.32K
48.08M
10.81B
21.99M
2.16%
0.95%
588.260
318.595
0.00
0.00%
+2.45%
+1.74%
+1.06%
+8.33%
+31.84%
+4.20%
+21.61%
868
SEI Investments Co
SEIC
87.210
+0.610
+0.70%
6.36
766.39K
53.90M
10.79B
123.70M
1.19%
1.40%
93.960
64.662
0.98
1.12%
+0.64%
-1.01%
-1.59%
+4.79%
+11.42%
+30.98%
+5.73%
869
MP Materials Corp
MP
65.990
+0.050
+0.08%
5.79
11.27M
427.34M
10.79B
163.47M
3.36%
1.36%
82.500
13.450
0.00
0.00%
+4.49%
-1.96%
-8.61%
+74.85%
+145.04%
+378.53%
+323.01%
870
Procore Technologies Inc
PCOR
71.710
+0.700
+0.99%
6.69
1.11M
41.76M
10.77B
150.19M
2.44%
0.96%
88.920
53.710
0.00
0.00%
+2.39%
+6.03%
+8.47%
+7.68%
-0.88%
+25.56%
-4.29%
1
...
27
28
29
29
/
199
30
31
...
199
KeyAI
请登录后使用 KeyAI
登录
注册