暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.75%Nextracker Inc+12.48%
Enphase Energy Inc+9.50%
Array Technologies Inc+9.27%
汽车与零部件
+3.94%Power Solutions International Inc+15.42%
Polestar Automotive Holding Uk Plc+9.78%
Ford Motor Co+8.30%
科技设备
+1.21%Velo3D Ord Shs+44.38%
Ouster Inc+17.62%
Methode Electronics Inc+15.92%
投资控股公司
+1.14%Horizon Space Acquisition II Corp+12.50%
Real Asset Acquisition Corp+10.00%
Silver Pegasus Acquisition Corp+9.65%
矿产资源
+0.55%5E Advanced Materials Inc+25.83%
Comstock Inc+15.29%
Titan Mining Ord Shs+9.74%
医药与医学研究
+0.31%WHWK+27.04%
Humacyte Inc+23.63%
C4 Therapeutics Inc+22.87%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
Exelixis Inc
EXEL
50.395
+0.935
+1.89%
8.45
767.61K
25.13M
13.51B
268.10M
1.71
0.56
49.620
33.755
0.00
0.00
+13.45%
+12.16%
+9.89%
+14.74%
+18.80%
+36.39%
+14.98%
782
Deckers Outdoor Corp
DECK
94.830
-0.060
-0.06%
7.61
408.77K
21.80M
13.50B
142.33M
1.27
0.58
133.430
78.910
0.00
0.00
-3.76%
-10.69%
-12.04%
-18.06%
+17.48%
-26.70%
-8.53%
783
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
784
Ares Capital Corp
ARCC
18.735
-0.035
-0.19%
7.23
1.21M
17.58M
13.45B
718.00M
1.22
0.63
23.415
17.400
1.92
10.24
-3.18%
-0.98%
+0.56%
-3.28%
-4.80%
-13.98%
-7.39%
785
PayPay ADR (Proposed)
PAYP
20.050
-0.290
-1.43%
--
232.87K
3.62M
13.41B
668.63M
7.96
0.91
24.890
17.000
0.00
0.00
--
--
--
--
--
--
--
786
Vicor Corp
VICR
300.030
+7.500
+2.56%
7.08
319.39K
65.02M
13.40B
44.67M
7.00
0.97
313.525
40.540
0.00
0.00
+12.79%
+20.64%
+57.83%
+92.38%
+244.55%
+573.17%
+173.75%
787
BridgeBio Pharma Inc
BBIO
68.280
+2.330
+3.53%
7.66
816.25K
41.55M
13.36B
195.71M
4.82
0.69
84.940
31.770
0.00
0.00
-0.73%
-2.05%
-12.38%
-9.26%
+2.06%
+105.29%
-10.73%
788
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
789
Gaming and Leisure Properties Inc
GLPI
47.101
-0.599
-1.26%
8.76
262.60K
9.69M
13.34B
283.22M
1.23
0.54
49.950
41.170
3.12
6.62
-1.36%
-1.91%
+0.79%
+1.51%
+7.14%
+2.44%
+5.39%
790
Dycom Industries Inc
DY
444.370
+14.970
+3.49%
8.31
104.38K
26.21M
13.32B
29.97M
4.13
0.62
464.823
182.670
0.00
0.00
-2.79%
+10.14%
+13.29%
+3.95%
+51.26%
+129.07%
+31.51%
791
CNH Industrial NV
CNH
10.720
-0.020
-0.19%
7.64
2.24M
11.68M
13.31B
1.24B
2.04
0.38
14.270
9.000
0.10
0.93
+3.88%
+6.77%
-6.70%
-15.92%
+9.84%
-19.82%
+16.27%
792
Jacobs Solutions Inc
J
112.370
-1.780
-1.56%
7.22
286.37K
17.35M
13.28B
118.19M
2.12
0.34
168.440
115.700
1.32
1.17
-17.71%
-11.14%
-10.40%
-15.38%
-25.38%
-10.57%
-15.17%
793
Toast Inc
TOST
22.615
-0.645
-2.77%
7.50
4.65M
65.06M
13.28B
587.00M
2.66
0.75
49.660
23.930
0.00
0.00
-20.76%
-21.99%
-16.55%
-17.25%
-34.85%
-48.56%
-36.31%
794
Hasbro Inc
HAS
94.280
-0.220
-0.23%
8.69
245.97K
18.81M
13.24B
140.39M
1.55
0.46
106.980
64.000
2.80
2.96
-0.51%
-1.32%
+1.65%
-7.97%
+22.38%
+43.22%
+14.98%
795
CGI集团
GIB
61.229
-1.961
-3.10%
6.07
154.79K
4.14M
13.21B
215.70M
3.19
1.05
152.630
84.700
0.45
0.75
-8.56%
-16.71%
-16.70%
-17.85%
-28.89%
-43.07%
-33.66%
796
Iperionx Ltd
IPX
41.099
+0.619
+1.53%
3.25
92.34K
2.82M
13.15B
319.93M
3.38
0.59
61.450
19.430
0.00
0.00
+21.52%
+33.79%
+22.50%
+0.86%
+18.41%
+97.02%
+13.58%
797
Semtech Corp
SMTC
141.856
+9.776
+7.40%
7.17
1.51M
138.88M
13.15B
92.67M
5.48
1.61
137.100
34.590
0.00
0.00
+25.56%
+50.27%
+57.41%
+62.84%
+119.39%
+258.77%
+92.50%
798
Evercore Inc
EVR
339.397
-1.583
-0.46%
7.86
61.64K
14.23M
13.13B
38.68M
2.63
0.28
388.710
206.630
3.36
0.98
+4.00%
-0.33%
-5.09%
+5.31%
+14.47%
+43.72%
-0.25%
799
Sociedad Quimica y Minera de Chile SA
SQM
91.810
-2.820
-2.98%
7.41
360.65K
16.23M
13.11B
142.82M
5.48
0.79
98.000
29.360
0.00
0.00
-0.90%
+2.67%
+3.24%
+29.47%
+54.38%
+155.88%
+33.44%
800
小鹏汽车
XPEV
16.785
+0.625
+3.87%
5.94
4.16M
35.06M
13.09B
780.00M
6.09
2.23
28.235
15.380
0.00
0.00
+6.10%
+3.93%
-6.07%
-6.44%
-25.17%
-19.19%
-17.23%
801
DaVita Inc
DVA
197.495
-3.045
-1.52%
7.45
185.31K
24.48M
13.07B
66.19M
2.48
0.29
194.290
101.000
0.00
0.00
+25.76%
+31.60%
+32.15%
+32.59%
+68.41%
+37.17%
+73.84%
802
Pinterest Inc
PINS
19.245
-1.315
-6.40%
7.87
5.19M
60.18M
13.05B
678.14M
6.27
0.47
39.930
13.840
0.00
0.00
-13.62%
-3.19%
+2.91%
+24.81%
-24.59%
-41.56%
-25.67%
803
Aramark
ARMK
49.615
+1.205
+2.49%
8.22
1.56M
46.36M
13.04B
262.82M
2.09
1.37
46.880
35.070
0.43
0.87
+9.62%
+9.21%
+12.25%
+27.28%
+37.67%
+26.18%
+34.60%
804
Smith & Nephew PLC
SNN
29.825
-0.235
-0.78%
6.68
442.40K
8.54M
13.04B
437.20M
0.96
0.67
38.790
27.970
0.75
2.52
-4.74%
-4.04%
-13.17%
-17.56%
-8.43%
+5.50%
-9.10%
805
TransUnion
TRU
66.930
-2.270
-3.28%
7.53
554.70K
25.73M
13.00B
194.20M
4.11
0.73
99.390
65.235
0.47
0.70
-1.92%
-4.49%
-7.56%
-9.46%
-15.50%
-26.83%
-21.95%
806
Huntington Ingalls Industries Inc
HII
330.041
-3.518
-1.05%
8.02
99.69K
19.18M
13.00B
39.38M
2.89
0.30
460.000
215.045
5.46
1.65
+1.20%
-8.68%
-17.09%
-21.19%
+6.55%
+46.21%
-2.95%
807
Solventum Corp
SOLV
74.718
-0.382
-0.51%
7.49
524.50K
22.47M
12.97B
173.53M
1.76
0.74
88.200
62.380
0.00
0.00
+8.22%
+10.68%
+8.25%
-1.10%
-1.93%
+1.63%
-5.71%
808
Ally Financial Inc
ALLY
42.080
-0.760
-1.77%
7.72
855.46K
19.76M
12.94B
307.41M
1.70
0.67
47.270
32.502
1.20
2.85
-2.62%
-5.25%
-1.15%
+3.14%
+11.59%
+14.82%
-7.09%
809
Coeur Mining Inc
CDE
20.120
-0.050
-0.25%
7.55
6.23M
75.56M
12.92B
642.21M
4.61
0.76
27.770
7.150
0.00
0.00
+17.45%
+12.72%
-4.96%
-10.26%
+39.14%
+163.35%
+12.84%
810
GFL Environmental Inc
GFL
36.009
-0.411
-1.13%
8.05
480.55K
9.91M
12.92B
358.69M
2.69
0.53
71.460
49.320
0.06
0.17
-2.65%
-10.31%
-6.69%
-16.86%
-18.51%
-25.14%
-16.16%
KeyAI
请登录后使用 KeyAI
登录
免费注册