暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
Dr Reddy's Laboratories Ltd
RDY
13.480
-0.290
-2.11%
7.31
1.37M
9.61M
11.22B
832.52M
1.37
0.49
16.170
12.260
0.07
0.53
-2.03%
-4.60%
-6.26%
-4.13%
-4.80%
+2.12%
-3.99%
782
Texas Roadhouse Inc
TXRH
160.180
-6.170
-3.71%
7.39
1.11M
131.39M
11.19B
69.88M
4.29
0.92
199.990
148.730
2.72
1.69
-6.27%
-5.91%
-12.41%
-4.31%
-3.79%
-6.35%
-3.51%
783
Acuity Brands Inc
AYI
269.690
-0.650
-0.24%
7.71
275.83K
39.90M
11.18B
41.47M
2.85
0.49
380.170
216.810
0.68
0.25
+0.68%
+3.40%
-10.58%
-26.10%
-23.59%
+2.95%
-25.09%
784
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
785
Mosaic Co
MOS
25.000
0.000
0.00%
7.41
9.44M
122.81M
11.17B
446.64M
2.75
0.65
38.230
22.360
0.88
3.52
+5.98%
-14.70%
-10.20%
+3.52%
-27.60%
-8.26%
+3.78%
786
NIO Inc
NIO
5.310
-0.250
-4.50%
6.29
36.98M
107.09M
11.14B
2.10B
4.49
0.96
8.020
3.020
0.00
0.00
-2.21%
-9.39%
+9.03%
-3.45%
-31.04%
+41.60%
+4.12%
787
Karman Holdings Ord Shs
KRMN
84.070
-1.940
-2.26%
6.86
2.26M
120.33M
11.11B
132.17M
6.28
0.98
118.380
25.025
0.00
0.00
-15.41%
-15.91%
-4.59%
+12.66%
+15.80%
+139.65%
+14.90%
788
Booz Allen Hamilton Holding Corp
BAH
78.490
-1.840
-2.29%
7.21
1.09M
46.72M
11.06B
140.90M
2.82
0.38
130.910
73.928
2.20
2.80
-1.83%
+0.28%
-0.43%
-7.82%
-24.54%
-25.45%
-6.96%
789
Toro Co
TTC
92.300
-1.510
-1.61%
7.34
587.43K
23.97M
11.04B
119.59M
2.34
0.66
105.185
62.340
1.53
1.65
-0.67%
-3.34%
-6.64%
+16.09%
+20.09%
+25.96%
+17.25%
790
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.04B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
791
AGCO Corp
AGCO
113.530
-2.410
-2.08%
7.82
622.98K
34.42M
11.04B
97.20M
2.18
0.76
143.780
73.790
1.16
1.02
+3.91%
-4.25%
-16.83%
+8.40%
+4.50%
+21.38%
+8.83%
792
Amdocs Ltd
DOX
64.320
-1.450
-2.20%
8.22
1.27M
66.58M
11.01B
171.15M
2.93
0.80
95.410
63.326
2.10
3.27
-0.79%
-3.04%
-7.85%
-20.86%
-21.87%
-29.28%
-20.11%
793
Applied Industrial Technologies Inc
AIT
260.670
+0.160
+0.06%
7.74
246.88K
31.86M
10.94B
41.98M
3.03
0.47
296.695
199.961
1.84
0.70
+2.72%
+1.96%
-7.75%
-0.19%
+0.87%
+15.58%
+1.52%
794
Pure Storage Inc
PSTG
58.980
-3.060
-4.93%
6.38
2.58M
73.21M
10.91B
185.06M
3.05
0.49
100.590
34.510
0.00
0.00
+5.26%
+4.07%
-11.61%
-3.12%
-27.23%
+28.83%
-4.12%
795
Pinnacle West Capital Corp
PNW
99.690
+1.130
+1.15%
7.79
1.60M
80.70M
10.91B
109.48M
2.38
1.15
103.970
85.323
3.61
3.62
+2.49%
-3.13%
-0.61%
+11.68%
+10.55%
+5.86%
+12.39%
796
J M Smucker Co
SJM
95.240
+0.130
+0.14%
7.50
1.96M
89.31M
10.89B
114.38M
2.35
0.98
120.760
93.300
4.38
4.59
-4.16%
-10.22%
-17.86%
-3.23%
-12.06%
-18.12%
-2.63%
797
Solventum Corp
SOLV
62.760
-1.950
-3.01%
6.97
1.35M
48.79M
10.84B
172.71M
2.58
0.82
88.200
60.700
0.00
0.00
-4.59%
-5.99%
-15.42%
-21.71%
-15.19%
-16.04%
-20.80%
798
Credit Acceptance Corp
CACC
419.490
-23.355
-5.27%
6.86
123.26K
36.94M
10.75B
25.63M
5.07
0.85
549.750
401.900
0.00
0.00
-2.71%
-6.32%
-11.35%
-6.85%
-13.66%
-18.25%
-5.41%
799
AES Corp
AES
14.000
-0.010
-0.07%
7.23
20.27M
184.36M
10.74B
767.43M
0.78
1.24
17.650
9.460
0.70
5.02
-0.71%
-1.34%
-18.98%
-3.45%
-3.98%
+12.81%
-2.37%
800
Brinker International Inc
EAT
133.670
-3.900
-2.83%
7.74
1.30M
92.72M
10.72B
80.21M
5.54
1.06
187.123
100.300
0.00
0.00
-6.79%
-7.19%
-9.80%
-6.38%
+5.59%
-9.43%
-6.86%
801
Lattice Semiconductor Corp
LSCC
90.390
-4.530
-4.77%
7.01
1.94M
125.39M
10.69B
118.21M
5.55
1.06
108.080
34.685
0.00
0.00
+2.00%
+5.39%
-5.47%
+21.20%
+24.32%
+63.45%
+22.85%
802
Alcoa Corp
AA
58.410
+0.810
+1.41%
7.85
3.33M
105.33M
10.66B
182.47M
3.21
0.61
68.400
21.530
0.40
0.68
+3.47%
-8.15%
-5.91%
+7.41%
+69.30%
+90.51%
+9.92%
803
Targa Resources Corp
TRGP
250.230
-0.270
-0.11%
8.43
1.20M
140.26M
10.62B
42.44M
2.29
0.72
252.450
144.140
3.75
1.49
+5.40%
+4.24%
+6.12%
+34.79%
+54.18%
+26.49%
+35.63%
804
Sanmina Corp
SANM
130.900
-0.070
-0.05%
7.64
402.35K
42.64M
10.61B
81.06M
3.27
0.53
185.290
63.665
0.00
0.00
+6.54%
+4.55%
-15.69%
-13.90%
+14.74%
+70.78%
-12.77%
805
KT Corp
KT
21.530
+0.150
+0.70%
7.53
708.06K
8.43M
10.54B
489.75M
1.98
0.46
24.580
16.250
0.46
2.17
-0.51%
+1.46%
-9.54%
+13.02%
+9.46%
+22.82%
+13.49%
806
Watts Water Technologies Inc
WTS
287.010
-3.290
-1.13%
7.34
217.38K
33.96M
10.54B
36.72M
2.46
0.95
345.165
177.590
0.00
0.00
-0.88%
-3.62%
-12.69%
+2.49%
+1.65%
+40.70%
+3.98%
807
Fortis Inc
FTS
55.660
0.000
0.00%
5.37
999.59K
22.04M
10.53B
189.27M
1.11
1.38
80.440
61.320
0.89
1.60
+1.09%
-4.33%
-3.20%
+6.87%
+10.70%
+22.87%
+7.16%
808
Zebra Technologies Corp
ZBRA
202.640
-1.780
-0.87%
7.36
594.53K
91.03M
10.52B
51.91M
1.93
0.79
352.660
200.440
0.00
0.00
-0.48%
-0.04%
-9.52%
-17.87%
-33.56%
-27.83%
-16.55%
809
James Hardie Industries PLC
JHX
18.020
-0.670
-3.58%
6.93
8.54M
75.44M
10.45B
579.88M
3.95
1.29
29.825
16.460
0.00
0.00
-4.96%
-8.25%
-26.00%
-13.61%
-11.71%
-25.69%
-13.16%
810
Grupo Aeroportuario del Pacifico SAB de CV
PAC
243.120
-0.220
-0.09%
6.91
117.50K
11.49M
10.44B
42.95M
4.17
1.03
300.410
168.620
7.89
3.24
+4.22%
+8.36%
-6.76%
-7.63%
+6.12%
+29.55%
-7.78%
KeyAI
请登录后使用 KeyAI
登录
免费注册