暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.26%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
可选消费品
+0.02%Northann Corp+41.75%
Li Bang International Corporation Inc+21.82%
Vera Bradley Inc+10.00%
医药与医学研究
+0.00%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
医疗服务与设备
+0.00%Vicarious Surgical Inc+16.40%
Catheter Precision Inc+14.74%
Mangoceuticals Inc+11.99%
零售商
-0.00%Digital Brands Group Ord Shs+10.36%
HomesToLife Ltd+9.50%
Jeffs Brands Ltd+9.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
Unum Group
UNM
77.510
-0.810
-1.03%
7.84
774.04K
22.67M
13.10B
168.96M
1.02
1.13
84.480
66.810
1.76
2.27
-2.37%
-0.01%
+4.32%
-1.44%
-3.16%
+6.28%
+6.13%
782
Dynatrace Inc
DT
43.340
-0.760
-1.72%
7.71
2.68M
62.33M
13.08B
301.79M
1.79
1.11
63.000
39.300
0.00
0.00
-0.91%
-1.88%
-3.47%
-11.82%
-15.66%
-20.26%
-20.26%
783
Renaissancere Holdings Ltd
RNR
281.175
-2.495
-0.88%
8.65
218.97K
22.43M
13.07B
46.50M
1.19
0.76
284.260
219.000
1.59
0.56
-0.08%
+3.21%
+6.10%
+5.55%
+18.41%
+13.00%
+13.01%
784
Hormel Foods Corp
HRL
23.695
-0.285
-1.19%
7.06
3.17M
34.67M
13.03B
550.11M
1.14
0.95
32.070
21.030
1.16
4.89
-1.64%
+0.15%
+2.62%
-2.53%
-22.34%
-24.83%
-24.47%
785
Wayfair Inc
W
100.420
-0.610
-0.60%
7.42
1.09M
57.52M
13.03B
129.71M
2.06
0.73
114.920
20.410
0.00
0.00
-1.16%
+0.34%
-0.98%
+19.28%
+75.90%
+118.02%
+126.58%
786
Summit Therapeutics Inc
SMMT
17.490
0.000
0.00%
6.40
1.65M
21.70M
13.02B
744.44M
2.51
1.00
36.910
15.550
0.00
0.00
-3.48%
+1.51%
+1.39%
-21.04%
-30.04%
-4.69%
-1.99%
787
QXO Inc
QXO
19.290
-1.750
-8.32%
7.96
16.01M
174.22M
13.01B
674.30M
8.65
4.15
24.690
11.846
0.00
0.00
-10.86%
-9.65%
-0.21%
-2.43%
-8.88%
+25.50%
+21.32%
788
Nextracker Inc
NXT
87.110
+0.070
+0.08%
7.57
1.04M
75.96M
12.93B
148.38M
2.33
0.89
112.740
36.060
0.00
0.00
-4.32%
-1.01%
+0.59%
+11.19%
+41.18%
+120.53%
+138.46%
789
CNA Financial Corp
CNA
47.730
-0.180
-0.38%
6.44
309.07K
6.07M
12.92B
270.67M
0.64
1.12
51.340
43.290
1.82
3.81
-0.25%
+1.27%
+3.24%
+2.10%
+8.55%
+3.61%
+2.86%
790
Hecla Mining Co
HL
19.190
-0.300
-1.54%
7.27
14.49M
150.27M
12.86B
670.23M
3.74
0.73
21.190
4.460
0.02
0.13
-5.47%
+0.89%
+9.53%
+53.89%
+203.64%
+264.83%
+290.84%
791
Lamar Advertising Co
LAMR
126.580
-0.250
-0.20%
7.41
433.86K
49.76M
12.82B
101.28M
0.74
1.38
134.365
99.644
6.05
4.77
-0.14%
-1.46%
-4.00%
+3.58%
+0.72%
+4.59%
+3.98%
792
Toll Brothers Inc
TOL
135.210
-1.390
-1.02%
8.25
596.73K
34.24M
12.82B
94.80M
1.08
0.96
149.790
86.670
0.98
0.72
-2.23%
-2.50%
-2.80%
-3.93%
+11.95%
+8.55%
+7.35%
793
Kratos Defense and Security Solutions Inc
KTOS
75.910
-0.070
-0.09%
7.28
2.33M
155.16M
12.82B
168.84M
2.75
1.39
112.572
23.900
0.00
0.00
-7.76%
+3.80%
+6.98%
-24.28%
+46.80%
+187.76%
+187.76%
794
Jefferies Financial Group Inc
JEF
61.990
-0.740
-1.18%
7.39
1.37M
45.10M
12.79B
206.28M
1.48
1.46
82.680
39.280
1.55
2.50
-2.33%
+1.19%
+9.16%
+1.32%
+13.35%
-21.55%
-20.93%
795
Entegris Inc
ENTG
84.250
-2.440
-2.81%
7.22
1.41M
98.51M
12.77B
151.60M
3.48
0.93
110.460
60.750
0.40
0.47
-0.81%
-4.22%
+5.55%
-15.97%
-3.80%
-13.35%
-14.95%
796
Guardant Health Inc
GH
102.140
+1.540
+1.53%
7.65
1.03M
82.68M
12.77B
125.01M
2.12
0.94
112.425
29.910
0.00
0.00
-0.35%
+2.14%
-1.67%
+61.15%
+103.26%
+221.50%
+234.34%
797
Stifel Financial Corp
SF
125.220
-1.720
-1.35%
7.35
555.70K
28.55M
12.77B
101.95M
1.75
1.26
133.080
73.270
1.80
1.43
-2.47%
-1.85%
+4.13%
+10.56%
+15.75%
+17.99%
+18.04%
798
MACOM Technology Solutions Holdings Inc
MTSI
171.280
-3.590
-2.05%
7.49
794.71K
115.81M
12.76B
74.48M
2.64
1.68
190.947
84.000
0.00
0.00
-2.84%
-2.51%
-3.73%
+30.04%
+25.76%
+32.33%
+31.85%
799
Ionis Pharmaceuticals Inc
IONS
79.110
+0.140
+0.18%
7.74
1.10M
69.40M
12.75B
161.14M
1.51
1.07
83.610
23.950
0.00
0.00
-1.52%
+0.94%
-2.71%
+14.62%
+89.58%
+128.05%
+126.29%
800
Mueller Industries Inc
MLI
114.760
-1.650
-1.42%
8.60
831.23K
35.26M
12.74B
111.01M
1.85
1.40
118.910
66.840
0.95
0.82
-2.23%
+0.91%
+3.63%
+15.16%
+32.84%
+43.94%
+44.61%
801
Gaming and Leisure Properties Inc
GLPI
44.690
-0.360
-0.80%
8.83
1.93M
74.13M
12.65B
283.01M
0.79
1.10
52.245
41.170
3.07
6.88
-0.04%
+0.99%
+3.31%
-3.27%
-6.51%
-6.45%
-7.21%
802
Plains All American Pipeline LP
PAA
17.960
+0.090
+0.50%
7.21
2.82M
35.23M
12.63B
703.30M
1.67
1.62
21.000
15.575
1.52
8.46
+0.96%
+2.34%
+3.28%
+7.48%
-4.87%
+3.70%
+5.15%
803
Silicon Motion Technology Corp
SIMO
92.700
+2.240
+2.48%
7.30
236.71K
14.85M
12.60B
135.93M
2.80
1.50
106.600
37.210
1.99
2.14
+3.43%
+8.42%
+4.59%
-7.29%
+26.17%
+69.62%
+71.51%
804
AECOM
ACM
95.310
-1.610
-1.66%
8.10
681.12K
30.25M
12.56B
131.78M
2.06
0.72
135.520
85.000
1.04
1.09
-2.52%
-3.09%
-6.54%
-26.41%
-16.72%
-10.34%
-10.78%
805
Tencent Music Entertainment Group
TME
17.525
-0.135
-0.76%
7.28
1.71M
13.37M
12.56B
716.43M
1.33
0.48
26.700
10.260
0.17
1.01
-0.31%
-1.38%
-5.17%
-23.47%
-11.45%
+54.81%
+54.41%
806
Regency Centers Corp
REG
69.030
-0.565
-0.81%
8.29
959.51K
58.20M
12.55B
181.74M
1.06
1.36
78.180
63.440
2.82
4.08
-0.13%
+2.78%
-1.43%
-2.97%
-0.45%
-4.40%
-6.63%
807
Akamai Technologies Inc
AKAM
87.250
-0.720
-0.82%
7.91
1.16M
86.35M
12.54B
143.77M
1.13
0.82
103.750
67.510
0.00
0.00
-2.22%
-0.56%
+0.48%
+11.23%
+12.76%
-8.56%
-8.78%
808
Clean Harbors Inc
CLH
234.670
-3.110
-1.31%
7.89
201.33K
20.85M
12.54B
53.43M
1.93
1.00
251.430
178.290
0.00
0.00
-2.14%
-2.23%
-2.04%
+1.03%
+0.77%
+2.25%
+1.97%
809
Wynn Resorts Ltd
WYNN
120.330
0.000
0.00%
7.32
1.95M
215.99M
12.51B
103.98M
1.13
2.18
134.720
65.250
1.00
0.83
-3.71%
-4.53%
-9.59%
-3.42%
+8.24%
+43.59%
+39.66%
810
Franklin Resources Inc
BEN
23.890
+0.030
+0.13%
6.58
2.77M
31.00M
12.45B
520.95M
1.06
1.00
26.075
16.250
1.28
5.35
-1.24%
+1.79%
+6.56%
+3.06%
-3.94%
+18.62%
+17.74%
