tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Smart Powerr Corp+8.81%
Array Technologies Inc+7.63%

能源 - 化石燃料

+1.25%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.44%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
NaaS Technology Inc+4.27%
Excelerate Energy Inc+3.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
179.990
-0.340
-0.19%
6.77
354.95K
34.38M
12.62B
70.14M
1.96
0.96
211.776
137.990
0.00
0.00
-0.19%
+0.51%
-5.36%
-6.26%
+2.09%
-2.22%
+3.65%
782
Masco Corp
Masco Corp
MAS
60.750
-1.040
-1.68%
7.51
2.37M
80.12M
12.62B
207.70M
2.28
1.19
83.060
56.550
1.22
2.00
-2.00%
-6.19%
-10.49%
-16.00%
-4.32%
-23.29%
-16.29%
783
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
204.400
-2.050
-0.99%
8.58
1.05M
156.44M
12.61B
61.70M
8.00
1.37
216.450
118.030
0.00
0.00
+3.37%
+1.39%
-2.90%
+6.02%
+29.97%
+64.47%
+48.47%
784
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
44.540
-0.080
-0.18%
8.58
1.67M
59.68M
12.61B
283.01M
1.07
1.06
52.270
42.255
3.07
6.90
-0.91%
-0.27%
-0.65%
-6.01%
-4.09%
-8.58%
-7.52%
785
Joby Aviation Inc
Joby Aviation Inc
JOBY
14.410
-0.365
-2.47%
6.01
20.42M
167.42M
12.60B
874.28M
5.67
0.54
20.950
4.960
0.00
0.00
-3.29%
-16.90%
-7.98%
-0.28%
+109.45%
+143.82%
+77.24%
786
Toll Brothers Inc
Toll Brothers Inc
TOL
130.340
-1.550
-1.18%
7.94
1.06M
76.59M
12.58B
96.55M
2.42
1.42
169.520
86.670
0.96
0.73
-2.57%
-3.42%
-3.96%
-0.94%
+20.76%
-15.20%
+3.49%
787
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
120.730
-2.280
-1.85%
7.43
1.21M
108.40M
12.55B
103.98M
3.52
0.63
134.230
65.250
1.00
0.82
-4.29%
+1.46%
+2.48%
+8.87%
+30.46%
+29.51%
+40.12%
788
CNA Financial Corp
CNA Financial Corp
CNA
46.310
+0.140
+0.30%
6.35
283.81K
6.04M
12.53B
270.67M
1.08
0.87
51.340
43.290
1.82
3.93
+2.39%
+3.95%
+1.74%
-6.10%
-2.73%
-0.22%
-0.20%
789
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
87.170
-1.500
-1.69%
8.44
3.72M
285.29M
12.53B
143.77M
1.96
0.65
103.750
67.510
0.00
0.00
+4.10%
+16.07%
+19.64%
+14.22%
+11.91%
-1.34%
-8.87%
790
CNH Industrial NV
CNH Industrial NV
CNH
10.050
-0.050
-0.49%
7.65
13.11M
69.49M
12.53B
1.25B
2.02
0.69
14.270
9.000
0.00
0.00
+4.04%
-4.19%
-3.74%
-16.04%
-22.39%
-5.72%
-11.30%
791
Wesco International Inc
Wesco International Inc
WCC
256.750
-1.290
-0.50%
8.35
696.48K
99.37M
12.49B
48.65M
4.94
1.14
268.267
125.205
0.41
0.16
+0.52%
-1.07%
+20.10%
+21.67%
+51.98%
+23.51%
+41.88%
792
Hormel Foods Corp
Hormel Foods Corp
HRL
22.640
-0.020
-0.09%
7.10
3.82M
39.41M
12.45B
550.00M
2.29
0.73
33.800
21.030
1.15
5.09
+2.77%
+4.86%
-5.78%
-21.69%
-25.03%
-25.55%
-27.83%
793
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
225.990
-1.150
-0.51%
7.32
203.85K
35.71M
12.44B
55.03M
1.30
0.58
249.190
161.110
3.00
1.32
-0.40%
-3.61%
-3.84%
-5.09%
+15.14%
+8.91%
+20.55%
794
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
94.380
+0.400
+0.43%
8.08
1.65M
77.24M
12.43B
131.75M
1.68
1.09
121.100
83.920
0.00
0.00
+3.25%
+6.93%
+0.20%
-11.10%
-17.89%
+8.52%
+5.63%
795
Sharkninja Inc
Sharkninja Inc
SN
88.040
-3.270
-3.58%
7.22
2.48M
130.92M
12.43B
141.15M
3.74
1.29
128.510
60.500
0.00
0.00
-4.76%
+2.97%
-6.26%
-23.99%
-7.11%
-13.09%
-9.57%
796
Viatris Inc
Viatris Inc
VTRS
10.720
-0.190
-1.74%
7.44
7.40M
62.60M
12.43B
1.16B
2.19
0.74
13.550
6.850
0.48
4.47
+5.93%
+3.47%
+5.41%
+0.28%
+24.65%
-15.06%
-13.90%
797
United States Steel Corp
United States Steel Corp
X
54.855
+0.000
+0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
798
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
188.710
-1.790
-0.94%
7.08
250.83K
26.78M
12.40B
65.71M
1.91
0.81
233.810
159.250
3.60
1.90
-0.91%
+3.43%
+0.52%
-1.38%
-7.66%
-17.78%
-11.67%
799
ICON PLC
ICON PLC
ICLR
162.180
-1.270
-0.78%
7.40
572.12K
72.25M
12.38B
76.36M
4.52
0.85
228.285
125.100
0.00
0.00
+1.91%
-5.61%
-12.36%
-7.69%
+23.44%
-18.92%
-22.66%
800
IDEX Corp
IDEX Corp
IEX
164.490
-2.620
-1.57%
7.71
891.88K
81.17M
12.34B
75.00M
1.78
1.53
237.380
153.360
2.82
1.71
-2.07%
-4.07%
-1.09%
+1.30%
-10.34%
-28.29%
-21.41%
801
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
313.970
+1.200
+0.38%
8.53
340.42K
59.98M
12.32B
39.24M
3.82
0.58
330.000
158.880
5.40
1.71
+1.42%
-2.50%
+12.12%
+17.82%
+37.80%
+60.74%
+66.15%
802
Stifel Financial Corp
Stifel Financial Corp
SF
120.800
-1.180
-0.97%
7.85
646.55K
40.15M
12.32B
101.95M
2.41
0.82
125.730
73.270
1.80
1.49
-0.77%
+2.00%
+9.62%
+9.17%
+26.35%
+4.53%
+13.88%
803
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
263.570
-4.170
-1.56%
8.53
346.66K
43.96M
12.26B
46.50M
2.63
0.97
290.780
219.000
1.59
0.60
-2.18%
+3.73%
+5.03%
+5.79%
+7.71%
+2.57%
+5.93%
804
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
72.450
+0.760
+1.06%
7.07
2.46M
138.69M
12.23B
168.84M
6.65
0.76
112.572
23.900
0.00
0.00
-6.97%
-20.03%
-12.84%
+11.84%
+90.06%
+186.59%
+174.64%
805
Royal Gold Inc
Royal Gold Inc
RGLD
185.830
-3.640
-1.92%
8.01
659.31K
96.26M
12.22B
65.76M
3.68
0.58
209.420
130.670
1.80
0.96
+5.69%
+6.32%
-4.09%
+6.34%
+4.00%
+32.93%
+40.94%
806
Aegon Ltd
Aegon Ltd
AEG
7.800
-0.100
-1.27%
7.20
4.97M
26.96M
12.21B
1.57B
1.55
0.93
8.150
5.420
0.32
4.14
+2.63%
+3.04%
+5.98%
-2.86%
+10.33%
+23.22%
+32.43%
807
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
240.560
-1.010
-0.42%
7.02
826.00K
161.93M
12.21B
50.74M
2.63
1.19
427.755
205.730
0.00
0.00
-7.31%
-10.66%
-17.98%
-22.03%
-18.46%
-39.05%
-37.71%
808
TD Synnex Corp
TD Synnex Corp
SNX
150.680
+0.330
+0.22%
7.80
653.90K
55.19M
12.18B
80.87M
2.00
1.26
167.760
92.230
1.72
1.14
-0.57%
-3.71%
-1.65%
+4.32%
+20.65%
+30.23%
+28.48%
809
Tempus AI Inc
Tempus AI Inc
TEM
68.480
+0.540
+0.79%
6.66
6.30M
302.50M
12.18B
177.82M
7.74
1.02
104.320
31.360
0.00
0.00
-4.30%
-23.78%
-21.99%
-10.73%
+3.96%
+20.93%
+102.84%
810
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
162.500
+0.260
+0.16%
8.02
627.48K
80.16M
12.10B
74.47M
4.77
0.49
179.380
84.000
0.00
0.00
-4.43%
+9.70%
+18.77%
+31.49%
+31.40%
+28.20%
+25.09%
KeyAI