市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.15%
2
以太币
ETHUSD
+0.10%
3
黄金
XAUUSD
+0.29%
4
美国原油
USOIL
+1.84%
5
欧元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
-0.02%
7
白银
XAGUSD
-0.30%
8
澳元/美元
AUDUSD
-0.03%
9
英镑/美元
GBPUSD
+0.00%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
EWY
+1.87%
5
美国原油
USOIL
+1.84%
6
Energy Select Sector SPDR Fund
XLE
+1.67%
7
ARK Innovation ETF
ARKK
+1.62%
8
VIXY
+1.54%
9
BITO
+1.32%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-3.42%
3
IAU
-2.67%
4
Utilities Select Sector SPDR Fund
XLU
-1.82%
5
Filecoin
FILUSD
-0.96%
6
Prom
PROMUSD
-0.94%
7
Render
RNDRUSD
-0.88%
8
iShares Core High Dividend ETF
HDV
-0.74%
9
Maker
MKRUSD
-0.72%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.70%
Birks Group Inc
+58.97%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.96%
投资控股公司
+1.85%
Live Ventures Inc
+5.87%
Graf Global Corp
+5.57%
Cantor Equity Partners Inc
+5.20%
汽车与零部件
+1.75%
Chicago Rivet & Machine Co
+10.81%
NIO Inc
+8.24%
GreenPower Motor Company Inc
+5.94%
能源 - 化石燃料
+1.39%
NGL Energy Partners LP
+12.96%
Delek US Holdings Inc
+10.43%
Baytex Energy Corp
+10.38%
集合投资
+0.80%
Prospect Capital Corp
+1.82%
ArrowMark Financial Corp
+1.19%
阿波罗全球管理
+1.10%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
Kratos Defense and Security Solutions Inc
KTOS
76.350
+5.610
+7.93%
7.43
5.31M
290.23M
12.87B
168.56M
8.17%
1.92%
72.700
21.776
0.00
0.00%
+18.26%
+15.52%
+11.07%
+77.10%
+131.64%
+247.36%
+189.42%
782
Duolingo Inc
DUOL
280.740
-4.370
-1.53%
6.80
2.29M
461.65M
12.85B
45.79M
9.04%
0.84%
544.930
227.650
0.00
0.00%
+2.65%
-3.18%
-23.95%
-40.46%
-17.55%
+22.61%
-13.41%
783
Solventum Corp
SOLV
74.120
+0.910
+1.24%
--
1.01M
37.30M
12.85B
173.39M
1.70%
0.77%
85.920
60.700
0.00
0.00%
+1.67%
+3.20%
+4.74%
+0.74%
-1.08%
+7.96%
+12.20%
784
Lamar Advertising Co
LAMR
126.360
-1.380
-1.08%
7.28
941.63K
107.74M
12.79B
101.22M
1.76%
1.51%
139.603
99.840
5.90
4.66%
-1.23%
+1.03%
+4.10%
+5.22%
+12.03%
-0.68%
+3.79%
785
Unum Group
UNM
74.220
-0.680
-0.91%
7.84
1.32M
54.27M
12.78B
172.14M
2.10%
0.90%
84.480
55.410
1.72
2.31%
+1.29%
+5.98%
+8.22%
-6.38%
-10.62%
+36.30%
+1.62%
786
Regency Centers Corp
REG
70.380
-0.590
-0.83%
7.76
1.13M
68.11M
12.74B
181.06M
1.14%
0.97%
78.180
63.440
2.78
3.95%
-2.77%
-2.69%
+0.05%
-1.06%
-2.49%
-5.35%
-4.80%
787
Full Truck Alliance Co Ltd
YMM
13.535
-0.015
-0.11%
7.37
8.89M
62.85M
12.71B
939.30M
1.77%
1.41%
13.845
7.200
0.58
4.35%
+1.53%
+2.53%
+22.59%
+16.08%
+4.19%
+88.50%
+25.09%
788
Nordson Corp
NDSN
226.130
+0.210
+0.09%
6.90
306.17K
58.71M
12.71B
56.19M
1.09%
1.05%
266.860
165.030
2.34
1.03%
+1.80%
+1.54%
+5.61%
+7.91%
+9.80%
-8.90%
+8.07%
789
Fabrinet
FN
355.340
-3.660
-1.02%
7.55
924.73K
153.95M
12.70B
35.73M
3.35%
1.40%
380.010
148.550
0.00
0.00%
-3.72%
+5.85%
+8.62%
+33.49%
+59.61%
+60.21%
+61.60%
790
Healthpeak Properties Inc
DOC
18.240
-0.010
-0.05%
7.77
6.80M
64.47M
12.68B
694.92M
1.15%
1.16%
23.260
16.630
1.36
7.49%
+0.99%
+1.61%
+6.91%
+6.66%
-9.52%
-18.60%
-10.01%
791
Rentokil Initial PLC
RTO
24.975
-0.155
-0.62%
4.47
546.17K
7.19M
12.62B
505.21M
0.95%
1.06%
27.370
19.600
0.11
0.47%
-2.66%
+2.69%
+3.41%
+7.18%
+9.78%
+1.23%
-1.36%
792
Clean Harbors Inc
CLH
235.310
+0.440
+0.19%
6.86
456.39K
48.87M
12.62B
53.61M
1.55%
1.65%
267.110
178.290
0.00
0.00%
-0.50%
-2.30%
-2.93%
+4.11%
+17.22%
-2.14%
+2.24%
793
Booz Allen Hamilton Holding Corp
BAH
101.800
+0.180
+0.18%
6.48
1.71M
77.69M
12.59B
123.71M
1.44%
1.02%
190.590
98.950
2.12
2.08%
-1.28%
-7.52%
-6.63%
+1.83%
-4.25%
-34.20%
-20.90%
794
Franklin Resources Inc
BEN
24.245
-0.115
-0.47%
6.36
1.88M
19.33M
12.57B
518.37M
1.21%
0.46%
26.075
16.250
1.27
5.23%
-1.28%
-4.62%
-3.25%
+6.38%
+21.04%
+23.25%
+19.49%
795
Stantec Inc
STN
110.180
-0.660
-0.60%
7.10
131.53K
9.96M
12.57B
114.07M
1.04%
0.87%
155.350
105.110
0.87
0.78%
+2.33%
+1.79%
+3.88%
+4.53%
+31.36%
+40.96%
+40.44%
796
Wynn Resorts Ltd
WYNN
120.680
-2.170
-1.77%
7.12
1.41M
140.56M
12.55B
103.98M
2.29%
1.17%
128.530
65.250
1.00
0.82%
-0.66%
-3.81%
+11.58%
+36.37%
+40.27%
+58.24%
+40.06%
797
Royal Gold Inc
RGLD
190.590
-4.840
-2.48%
7.60
945.54K
134.49M
12.53B
65.76M
2.81%
1.27%
195.860
130.670
1.75
0.91%
+3.01%
+4.16%
+11.09%
+6.26%
+18.94%
+35.34%
+44.55%
798
Owens Corning
OC
149.530
-2.880
-1.89%
6.94
751.03K
43.31M
12.50B
83.60M
2.78%
0.80%
214.530
123.405
2.67
1.78%
+0.27%
+0.04%
-0.21%
+13.40%
+0.15%
-7.53%
-12.20%
799
BXP Inc
BXP
78.920
+1.110
+1.43%
7.85
2.68M
147.12M
12.50B
158.37M
1.99%
1.18%
90.110
54.220
3.91
4.95%
+9.00%
+9.00%
+21.11%
+10.42%
+15.19%
+0.39%
+6.13%
800
Encompass Health Corp
EHC
123.770
-0.890
-0.71%
7.57
465.27K
22.06M
12.47B
100.72M
1.78%
0.90%
127.150
87.850
0.68
0.54%
-1.21%
+0.05%
+2.95%
+3.85%
+22.70%
+33.66%
+34.02%
801
CNA Financial Corp
CNA
46.020
-0.650
-1.39%
6.10
566.80K
13.96M
12.45B
270.63M
1.42%
1.95%
51.340
43.290
1.80
3.91%
-2.66%
-6.04%
-2.52%
+1.61%
-7.59%
-3.98%
-0.82%
802
United States Steel Corp
X
54.855
+0.000
+0.00%
--
0.00
0.00
12.42B
226.42M
0.20%
1.37%
54.910
26.915
0.20
0.36%
+1.79%
+2.03%
+35.94%
+34.11%
+82.00%
+49.22%
+61.38%
803
American Homes 4 Rent
AMH
33.335
-0.105
-0.31%
7.67
3.00M
52.39M
12.36B
370.90M
1.37%
1.15%
41.410
31.680
0.89
2.67%
-3.76%
-3.82%
-3.12%
-8.59%
-9.58%
-17.89%
-10.91%
804
Reinsurance Group of America Inc
RGA
186.970
-2.350
-1.24%
7.23
573.45K
56.30M
12.36B
66.09M
1.53%
1.29%
233.810
159.250
3.56
1.90%
-2.01%
-3.97%
-0.57%
-4.50%
-7.14%
-11.86%
-12.47%
805
UDR Inc
UDR
37.295
-0.465
-1.23%
7.28
2.58M
36.62M
12.36B
331.29M
2.15%
1.12%
47.550
36.610
1.68
4.51%
-4.32%
-2.92%
-2.13%
-9.12%
-15.39%
-19.88%
-14.08%
806
IDEX Corp
IEX
163.860
+2.700
+1.68%
6.61
747.65K
57.65M
12.36B
75.40M
1.97%
1.18%
238.220
153.360
2.80
1.70%
+1.14%
+1.05%
+0.04%
-5.36%
-11.12%
-17.28%
-21.70%
807
Omega Healthcare Investors Inc
OHI
42.040
-0.650
-1.52%
7.32
1.55M
26.00M
12.32B
293.15M
1.56%
0.98%
44.415
35.040
2.68
6.37%
-1.84%
-1.45%
+3.14%
+13.77%
+12.10%
+3.62%
+11.07%
808
Banco Santander-Chile
BSAC
26.110
+0.090
+0.35%
5.76
227.41K
2.67M
12.30B
471.12M
1.28%
0.68%
26.605
18.190
0.00
0.00%
+1.87%
+8.34%
+7.36%
+9.65%
+10.77%
+28.11%
+38.44%
809
Silicon Motion Technology Corp
SIMO
90.290
+0.280
+0.31%
7.24
258.66K
17.96M
12.27B
135.93M
1.73%
0.67%
90.550
37.210
1.99
2.20%
+7.60%
+13.14%
+20.08%
+29.05%
+64.88%
+55.40%
+67.04%
810
Sprouts Farmers Market Inc
SFM
125.520
-3.360
-2.61%
6.80
3.47M
334.19M
12.27B
97.77M
2.57%
1.68%
182.000
101.796
0.00
0.00%
-7.71%
-9.46%
-13.20%
-24.36%
-16.15%
+23.38%
-1.21%
1
...
25
26
27
27
/
199
28
29
...
199
KeyAI
请登录后使用 KeyAI
登录
注册