tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52194.500+0.08%
美国500指数
美国500指数
US500
7445.500+0.18%
美国科技股100指数
美国科技股100指数
NAS100
29860.100+0.51%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
62.940
-0.720
-1.13%
7.98
2.01M
96.09M
15.16B
240.80M
3.64
1.00
91.070
65.050
0.79
1.25
-3.36%
-7.00%
-6.78%
-6.96%
-28.62%
-23.99%
-28.00%
752
Wise Ord Shs Class A
Wise Ord Shs Class A
WSE
12.230
+0.040
+0.33%
--
1.46M
13.92M
15.10B
1.23B
2.32
0.76
0.000
0.000
--
--
+12.82%
+12.51%
-4.23%
--
--
--
--
753
DT Midstream Inc
DT Midstream Inc
DTM
147.820
-2.920
-1.94%
7.94
918.14K
82.31M
15.03B
101.67M
3.06
1.19
152.880
98.060
3.34
2.25
+1.92%
+3.86%
+5.60%
+10.42%
+23.03%
+34.49%
+23.51%
754
Sun Communities Inc
Sun Communities Inc
SUI
121.190
-0.060
-0.05%
7.83
967.54K
59.91M
14.94B
123.30M
1.57
0.64
137.850
115.525
3.11
2.57
+2.45%
-4.54%
-2.00%
-4.86%
+0.04%
-4.19%
-2.20%
755
Unum Group
Unum Group
UNM
89.670
-0.450
-0.50%
8.18
1.27M
54.86M
14.86B
165.69M
1.39
0.95
85.270
68.275
1.84
2.05
-1.00%
-3.30%
+7.74%
+21.41%
+14.51%
+11.03%
+15.70%
756
Regency Centers Corp
Regency Centers Corp
REG
81.300
-0.510
-0.62%
8.57
1.31M
91.51M
14.84B
182.59M
1.38
0.75
81.660
66.855
2.89
3.55
+5.09%
+1.27%
+5.11%
+6.82%
+18.56%
+14.14%
+17.77%
757
Aramark
Aramark
ARMK
56.210
+0.150
+0.27%
8.33
2.78M
91.19M
14.77B
262.80M
1.88
1.02
53.880
35.070
0.45
0.80
+4.97%
+3.57%
+5.30%
+34.22%
+48.08%
+34.25%
+52.50%
758
Regal Rexnord Corp
Regal Rexnord Corp
RRX
220.010
+0.260
+0.12%
6.94
764.98K
78.62M
14.65B
66.60M
3.48
0.61
236.345
127.960
1.40
0.63
-4.87%
+3.63%
+9.05%
+14.96%
+47.87%
+51.77%
+56.79%
759
Jacobs Solutions Inc
Jacobs Solutions Inc
J
123.830
-1.860
-1.48%
8.04
1.07M
57.82M
14.64B
118.19M
2.15
0.84
168.440
105.680
1.32
1.06
+4.32%
-2.50%
+3.31%
-3.57%
-10.82%
-5.80%
-6.52%
760
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
237.720
+7.700
+3.35%
8.81
975.48K
199.37M
14.60B
61.44M
3.42
1.19
243.320
105.000
0.00
0.00
+5.22%
+3.11%
+0.52%
+26.27%
+36.32%
+124.01%
+39.84%
761
Carlyle Group Inc
Carlyle Group Inc
CG
40.520
-0.880
-2.13%
6.75
7.88M
250.69M
14.58B
359.84M
5.36
1.39
69.848
43.980
1.40
3.45
-9.09%
-11.43%
-10.81%
-14.51%
-36.72%
-21.17%
-31.45%
762
Rentokil Initial PLC
Rentokil Initial PLC
RTO
28.790
-0.140
-0.48%
3.78
965.55K
18.37M
14.54B
505.21M
1.45
1.27
33.465
19.600
0.52
1.83
+1.02%
-6.10%
-4.38%
-10.06%
-4.51%
+19.96%
-2.27%
763
DaVita Inc
DaVita Inc
DVA
219.615
+2.575
+1.19%
8.03
837.23K
101.70M
14.54B
66.19M
2.56
0.88
202.690
101.000
0.00
0.00
+4.74%
+5.25%
+12.99%
+46.08%
+92.75%
+54.17%
+93.31%
764
Ally Financial Inc
Ally Financial Inc
ALLY
47.240
+0.070
+0.15%
8.25
3.03M
54.48M
14.52B
307.41M
1.65
1.04
47.270
34.300
1.20
2.54
+3.66%
+6.47%
+10.35%
+18.78%
+1.31%
+21.28%
+4.31%
765
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
93.640
+1.660
+1.80%
7.41
2.05M
107.06M
14.52B
155.04M
4.50
0.96
93.370
61.900
3.31
3.53
+8.49%
+11.98%
+17.90%
+31.57%
+21.28%
+38.21%
+26.06%
766
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
313.060
-2.000
-0.63%
8.25
472.91K
55.70M
14.50B
46.30M
2.78
1.13
363.060
217.210
0.00
0.00
+6.18%
+4.37%
+10.89%
+2.39%
-10.34%
+22.39%
-6.96%
767
Hormel Foods Corp
Hormel Foods Corp
HRL
26.305
-0.205
-0.77%
7.70
4.02M
47.11M
14.48B
550.30M
1.77
0.76
31.860
19.700
1.16
4.41
+9.10%
+6.28%
+13.24%
+19.41%
+14.57%
-13.04%
+10.99%
768
Logitech International SA
Logitech International SA
LOGI
98.630
+1.260
+1.29%
7.45
868.27K
60.95M
14.47B
146.76M
1.70
0.98
98.940
65.000
1.02
1.03
-7.68%
-10.99%
-19.07%
+7.53%
-0.88%
+9.43%
-1.59%
769
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
264.150
-2.410
-0.90%
7.37
417.03K
85.63M
14.47B
54.79M
2.32
0.91
310.000
188.650
3.08
1.16
-3.86%
+2.28%
+2.19%
+5.76%
+6.94%
+27.41%
+10.23%
770
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
40.840
-0.010
-0.02%
7.82
1.22M
21.83M
14.46B
354.00M
1.56
0.72
58.390
41.690
1.01
2.47
-1.66%
-8.49%
-3.75%
-16.81%
-12.83%
-8.66%
-14.45%
771
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
101.270
-3.290
-3.15%
7.82
2.45M
113.72M
14.41B
142.33M
4.49
0.85
126.500
78.910
0.00
0.00
-4.07%
-11.03%
-11.05%
+0.36%
-6.32%
-1.75%
-2.32%
772
Semtech Corp
Semtech Corp
SMTC
156.140
+6.390
+4.27%
7.53
3.57M
394.40M
14.41B
92.30M
6.95
0.57
172.355
34.590
0.00
0.00
-10.64%
-6.34%
+2.36%
+95.08%
+110.03%
+245.90%
+111.89%
773
IES Holdings Inc
IES Holdings Inc
IESC
722.970
+8.070
+1.13%
7.62
297.98K
145.31M
14.40B
19.92M
5.85
0.58
713.815
246.430
0.00
0.00
-4.21%
-3.58%
+6.58%
+49.42%
+70.17%
+144.06%
+85.84%
774
Everest Group Ltd
Everest Group Ltd
EG
360.855
+5.335
+1.50%
8.20
435.78K
65.09M
14.36B
39.80M
2.56
0.87
368.290
302.440
8.00
2.21
+6.35%
+6.32%
+11.36%
+11.42%
+5.74%
+6.18%
+6.34%
775
Moog Inc
Moog Inc
MOGb
427.420
+3.220
+0.76%
3.72
76.00
26.54K
14.30B
33.45M
0.00
0.07
357.740
177.980
1.17
0.27
+2.75%
+6.98%
+18.73%
+39.70%
+67.62%
+132.44%
+72.15%
776
Exelixis Inc
Exelixis Inc
EXEL
54.280
-0.490
-0.89%
8.31
2.59M
107.23M
14.25B
262.48M
3.59
0.71
52.960
33.755
0.00
0.00
+5.71%
+2.16%
+7.53%
+23.25%
+28.02%
+23.15%
+23.84%
777
Moog Inc
Moog Inc
MOGa
425.310
-0.050
-0.01%
8.47
286.53K
53.68M
14.23B
33.45M
1.69
0.59
359.020
171.112
1.17
0.27
+5.46%
+7.65%
+18.15%
+40.99%
+68.33%
+135.02%
+74.63%
778
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
48.090
+0.030
+0.06%
8.45
1.80M
36.05M
14.21B
295.54M
1.49
0.80
49.325
35.700
2.68
5.57
+6.63%
+5.07%
+2.84%
+8.48%
+9.95%
+31.21%
+8.46%
779
RPM International Inc
RPM International Inc
RPM
110.595
-1.865
-1.66%
8.23
659.36K
33.24M
14.14B
127.87M
1.48
0.83
129.120
92.920
2.10
1.89
+2.82%
+3.31%
+4.36%
+9.90%
+4.62%
+0.69%
+6.34%
780
CNH Industrial NV
CNH Industrial NV
CNH
11.380
+0.350
+3.17%
7.80
14.68M
72.02M
14.13B
1.24B
5.48
1.29
14.270
9.000
0.10
0.87
+9.63%
+7.36%
+11.46%
+3.27%
+17.93%
-12.19%
+23.43%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI