暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
富途控股
FUTU
151.490
+1.530
+1.02%
7.07
1.78M
215.04M
14.36B
94.78M
2.14
-0.65
202.530
70.600
0.00
0.00
-6.33%
-7.06%
-15.13%
-18.80%
-12.39%
+40.79%
--
752
On Holding AG
ONON
43.470
+0.550
+1.28%
7.19
4.54M
116.37M
14.35B
330.17M
3.29
-0.54
61.288
34.380
0.00
0.00
-5.38%
-6.46%
-11.50%
+23.56%
-3.87%
-21.97%
--
753
TransUnion
TRU
73.480
+3.260
+4.64%
7.84
3.10M
112.81M
14.27B
194.20M
3.81
-0.48
101.190
65.235
0.44
0.61
-4.83%
-13.57%
-16.22%
-11.34%
-16.77%
-22.35%
--
754
ZTO Express (Cayman) Inc
ZTO
24.090
+0.460
+1.95%
8.03
1.75M
17.36M
14.25B
591.63M
1.98
-0.36
24.135
16.340
0.65
2.69
+8.86%
+11.53%
+11.01%
+25.86%
+19.20%
+22.53%
--
755
Clean Harbors Inc
CLH
265.980
+3.790
+1.45%
7.94
497.13K
55.09M
14.21B
53.43M
1.90
-0.73
268.220
178.290
0.00
0.00
+1.76%
+2.19%
+4.96%
+28.30%
+9.71%
+12.83%
--
756
Franklin Resources Inc
BEN
27.200
+0.290
+1.08%
6.97
4.96M
62.27M
14.14B
519.97M
2.41
-0.47
27.940
16.250
1.29
4.74
+0.48%
+6.46%
+6.00%
+19.19%
+8.54%
+34.19%
--
757
Neurocrine Biosciences Inc
NBIX
141.200
+3.270
+2.37%
8.33
1.15M
121.93M
14.08B
99.70M
2.80
-0.76
160.180
84.230
0.00
0.00
+2.59%
+4.97%
+3.98%
-4.13%
+6.05%
+18.85%
--
758
Regal Rexnord Corp
RRX
211.800
+11.800
+5.90%
7.03
3.31M
455.17M
14.06B
66.40M
7.05
-0.86
213.190
90.560
1.40
0.66
+24.50%
+38.63%
+38.75%
+59.52%
+44.42%
+55.16%
--
759
Regency Centers Corp
REG
75.220
-0.260
-0.34%
8.45
2.24M
131.38M
14.05B
186.74M
3.09
-0.91
78.180
63.440
2.83
3.76
+4.50%
+5.53%
+7.89%
+5.56%
+6.94%
+2.19%
--
760
Kaspi.kz AO
KSPI
73.790
-0.370
-0.50%
7.03
580.67K
34.72M
14.02B
190.02M
3.55
-0.80
111.450
70.610
1.39
1.88
-3.29%
-6.23%
-9.84%
-1.61%
-21.22%
-23.80%
--
761
Brown-Forman Corp
BFa
29.830
+0.410
+1.39%
5.75
218.61K
3.40M
14.00B
469.23M
2.75
-0.75
38.210
25.530
0.90
3.03
+8.16%
+7.73%
+14.16%
+7.19%
-2.80%
-5.30%
--
762
Ionis Pharmaceuticals Inc
IONS
86.500
+3.020
+3.62%
8.38
2.00M
139.09M
13.94B
161.14M
2.89
-0.64
86.740
23.950
0.00
0.00
+4.13%
+6.79%
+7.72%
+19.39%
+99.17%
+174.78%
--
763
IREN Ltd
IREN
41.830
+2.040
+5.13%
7.29
75.22M
2.17B
13.88B
331.76M
19.35
-0.91
76.870
5.125
0.00
0.00
-21.19%
-20.11%
-9.12%
-27.10%
+102.03%
+225.27%
--
764
Ares Capital Corp
ARCC
19.310
+0.520
+2.77%
7.27
6.79M
91.59M
13.86B
718.00M
2.50
-0.43
23.630
18.260
1.92
9.94
-1.08%
-5.11%
-6.44%
-4.92%
-13.83%
-15.57%
--
765
Stanley Black & Decker Inc
SWK
89.390
+3.820
+4.46%
7.74
2.71M
134.00M
13.84B
154.85M
4.46
-0.56
90.820
53.910
3.29
3.68
+12.94%
+9.28%
+8.55%
+32.19%
+19.92%
+4.23%
--
766
Brown-Forman Corp
BFb
29.450
+0.480
+1.66%
7.31
3.60M
54.27M
13.82B
469.23M
1.82
-0.50
38.850
25.315
0.90
3.07
+8.59%
+7.44%
+13.44%
+5.86%
-3.44%
-5.52%
--
767
Evercore Inc
EVR
357.730
+6.590
+1.88%
7.54
698.81K
123.86M
13.79B
38.56M
5.12
-0.65
388.710
148.630
3.32
0.92
+0.86%
-1.70%
-3.06%
+14.72%
+17.43%
+31.43%
--
768
Iperionx Ltd
IPX
43.100
+0.930
+2.21%
3.25
209.41K
5.70M
13.79B
319.93M
4.76
-0.70
61.450
12.275
0.00
0.00
-11.70%
-25.69%
-1.58%
+15.03%
+4.89%
+63.26%
--
769
Coeur Mining Inc
CDE
21.440
+2.330
+12.19%
7.12
24.47M
232.51M
13.77B
642.21M
6.27
-0.57
27.770
4.580
0.00
0.00
+5.51%
-15.76%
+5.10%
+40.96%
+81.69%
+204.98%
--
770
小鹏汽车
XPEV
17.720
+0.840
+4.98%
6.07
8.27M
76.94M
13.77B
776.89M
3.90
-0.62
28.235
15.420
0.00
0.00
+7.46%
-5.69%
-11.49%
-36.87%
-10.95%
+6.43%
--
771
Builders FirstSource Inc
BLDR
124.420
+4.360
+3.63%
7.78
1.87M
128.39M
13.75B
110.55M
4.41
-0.49
159.170
94.350
0.00
0.00
+9.84%
+4.39%
-0.19%
+16.38%
-8.86%
-20.10%
--
772
TD Synnex Corp
SNX
171.380
+7.190
+4.38%
8.13
1.00M
81.16M
13.73B
80.10M
3.92
-0.85
172.550
92.230
1.76
1.02
+6.58%
+10.00%
+13.91%
+14.65%
+16.17%
+19.57%
--
773
Hormel Foods Corp
HRL
24.930
-0.160
-0.64%
7.73
3.40M
41.94M
13.71B
550.11M
1.75
-0.58
32.070
21.030
1.16
4.65
+1.92%
+0.32%
+7.32%
+10.75%
-11.85%
-13.65%
--
774
Ascendis Pharma A/S
ASND
222.150
+4.770
+2.19%
8.53
805.54K
131.99M
13.71B
61.70M
4.85
-0.79
242.000
118.030
0.00
0.00
-0.64%
-4.92%
+9.44%
+10.43%
+14.46%
+85.92%
--
775
James Hardie Industries PLC
JHX
23.640
+0.690
+3.01%
7.30
6.44M
66.62M
13.69B
579.19M
4.09
-0.69
34.210
16.460
0.00
0.00
+2.87%
-2.96%
+3.37%
+38.57%
-18.20%
-29.18%
--
776
Plains All American Pipeline LP
PAA
19.400
-0.570
-2.85%
7.19
8.08M
100.96M
13.69B
705.50M
3.45
-1.18
20.770
15.575
0.00
0.00
+1.04%
+0.52%
+4.30%
+16.03%
+10.92%
-1.77%
--
777
Akamai Technologies Inc
AKAM
95.080
+3.590
+3.92%
8.02
3.33M
246.01M
13.67B
143.77M
3.00
-0.73
104.975
67.510
0.00
0.00
-1.60%
-3.63%
+7.90%
+4.93%
+26.30%
-6.88%
--
778
CACI International Inc
CACI
618.500
+20.180
+3.37%
7.88
230.94K
75.88M
13.66B
22.08M
2.74
-0.63
683.500
318.595
0.00
0.00
+1.00%
-3.78%
+3.27%
+5.21%
+27.21%
+61.87%
--
779
Advanced Drainage Systems Inc
WMS
175.380
+5.350
+3.15%
8.44
1.16M
113.37M
13.66B
77.88M
4.14
-0.68
178.412
93.915
0.70
0.39
+12.21%
+14.28%
+10.45%
+18.62%
+24.37%
+40.16%
--
780
Universal Health Services Inc
UHS
218.560
+2.090
+0.97%
7.97
739.25K
92.67M
13.66B
62.48M
1.64
-0.77
246.325
152.328
0.79
0.36
+8.27%
+6.05%
+5.57%
-2.61%
+23.06%
+17.92%
--
