暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理+5.23%
Destiny Tech100 Inc+4.92%
Daxor Corp+2.12%
金融科技与基础设施
+0.39%Avax One Technology Ord Shs+12.71%
Terawulf Inc+11.62%
Netcapital Inc+7.03%
医药与医学研究
+0.27%Nasus Pharma Ltd+20.77%
Adicet Bio Inc+17.92%
NovaBay Pharmaceuticals Inc+14.60%
可选消费品
+0.11%Energy Focus Inc+14.51%
Ammo Inc+11.32%
Jerash Holdings (US) Inc+9.61%
科技设备
+0.06%Optical Cable Corp+13.28%
AXT Inc+12.05%
意法半导体+8.11%
消费品综合企业
+0.06%Cosan SA+4.86%
霍尼韦尔+0.77%
Brookfield Infrastructure Partners LP+0.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
Clorox Co
CLX
119.495
+0.135
+0.11%
7.42
89.28K
4.66M
14.45B
120.89M
1.95
0.43
159.040
96.660
4.94
4.13
+5.48%
+5.87%
+12.53%
+13.77%
+0.01%
-18.79%
--
752
Best Buy Co Inc
BBY
68.545
-1.865
-2.65%
7.51
155.61K
5.30M
14.39B
210.00M
1.71
0.55
91.680
54.990
3.79
5.52
+4.01%
+2.69%
-2.92%
-11.76%
-4.53%
-22.17%
--
753
IREN Ltd
IREN
43.360
+1.530
+3.66%
7.29
6.42M
156.59M
14.39B
331.76M
7.14
1.53
76.870
5.125
0.00
0.00
-18.31%
-17.19%
-5.80%
-24.43%
+109.42%
+237.17%
--
754
Clean Harbors Inc
CLH
268.929
+2.949
+1.11%
7.94
3.60K
303.09K
14.37B
53.43M
0.72
0.10
268.220
178.290
0.00
0.00
+2.89%
+3.32%
+6.12%
+29.72%
+10.93%
+14.08%
--
755
ZTO Express (Cayman) Inc
ZTO
24.167
+0.077
+0.32%
8.03
91.06K
666.57K
14.30B
591.63M
1.36
0.38
24.135
16.340
0.65
2.68
+9.21%
+11.89%
+11.37%
+26.27%
+19.58%
+22.93%
--
756
Coeur Mining Inc
CDE
22.248
+0.808
+3.77%
7.12
4.41M
33.08M
14.29B
642.21M
2.89
2.06
27.770
4.580
0.00
0.00
+9.49%
-12.58%
+9.06%
+46.27%
+88.54%
+216.47%
--
757
Franklin Resources Inc
BEN
27.375
+0.175
+0.64%
6.97
171.69K
1.40M
14.23B
519.97M
1.39
0.32
27.940
16.250
1.29
4.71
+1.13%
+7.14%
+6.68%
+19.96%
+9.24%
+35.05%
--
758
TransUnion
TRU
72.998
-0.483
-0.66%
7.84
36.37K
1.34M
14.18B
194.20M
1.59
0.11
101.190
65.235
0.44
0.61
-5.46%
-14.14%
-16.77%
-11.92%
-17.32%
-22.86%
--
759
Kaspi.kz AO
KSPI
74.250
+0.460
+0.62%
7.03
47.50K
2.57M
14.11B
190.02M
1.99
1.34
111.450
70.610
1.39
1.87
-2.69%
-5.64%
-9.27%
-1.00%
-20.73%
-23.33%
--
760
Regal Rexnord Corp
RRX
212.290
+0.490
+0.23%
7.03
45.68K
4.87M
14.10B
66.40M
3.10
0.23
213.190
90.560
1.40
0.65
+24.79%
+38.95%
+39.07%
+59.89%
+44.75%
+55.52%
--
761
Iperionx Ltd
IPX
43.890
+0.790
+1.83%
3.25
5.91K
224.49K
14.04B
319.93M
2.70
0.40
61.450
12.275
0.00
0.00
-10.08%
-24.33%
+0.23%
+17.13%
+6.81%
+66.25%
--
762
Evercore Inc
EVR
363.640
+5.910
+1.65%
7.54
38.50K
7.88M
14.02B
38.56M
3.30
0.71
388.710
148.630
3.32
0.91
+2.53%
-0.07%
-1.46%
+16.61%
+19.37%
+33.60%
--
763
Regency Centers Corp
REG
75.008
-0.212
-0.28%
8.45
38.09K
2.37M
14.01B
186.74M
1.32
0.30
78.180
63.440
2.83
3.77
+4.21%
+5.23%
+7.58%
+5.26%
+6.64%
+1.90%
--
764
Neurocrine Biosciences Inc
NBIX
140.355
-0.845
-0.60%
8.33
37.96K
4.44M
13.99B
99.70M
1.04
0.49
160.180
84.230
0.00
0.00
+1.98%
+4.35%
+3.36%
-4.71%
+5.42%
+18.14%
--
765
CACI International Inc
CACI
628.190
+9.690
+1.57%
7.88
6.79K
1.64M
13.87B
22.08M
0.64
0.37
683.500
318.595
0.00
0.00
+2.58%
-2.27%
+4.88%
+6.86%
+29.20%
+64.40%
--
766
Brown-Forman Corp
BFa
29.469
-0.361
-1.21%
5.75
1.53K
12.06K
13.83B
469.23M
0.00
0.10
38.210
25.530
0.90
3.07
+6.85%
+6.42%
+12.78%
+5.89%
-3.98%
-6.45%
--
767
Stanley Black & Decker Inc
SWK
88.900
-0.490
-0.55%
7.74
72.68K
2.23M
13.77B
154.85M
1.37
0.30
90.820
53.910
3.29
3.70
+12.32%
+8.68%
+7.95%
+31.47%
+19.26%
+3.66%
--
768
Regencell Bioscience Holdings Ltd
RGC
27.810
+0.580
+2.13%
1.66
25.80K
583.43K
13.75B
494.49M
4.83
2.12
83.600
0.093
0.00
0.00
-1.66%
-4.76%
-39.27%
+91.27%
+108.71%
+28193.82%
--
769
TD Synnex Corp
SNX
171.530
+0.150
+0.09%
8.13
18.16K
930.96K
13.74B
80.10M
1.24
0.30
172.550
92.230
1.76
1.02
+6.67%
+10.10%
+14.01%
+14.75%
+16.27%
+19.67%
--
770
Builders FirstSource Inc
BLDR
124.225
-0.195
-0.16%
7.78
31.43K
2.09M
13.73B
110.55M
1.71
0.16
159.170
94.350
0.00
0.00
+9.67%
+4.22%
-0.35%
+16.20%
-9.01%
-20.23%
--
771
Advanced Drainage Systems Inc
WMS
176.210
+0.830
+0.47%
8.44
13.43K
640.56K
13.72B
77.88M
1.04
0.15
178.412
93.915
0.70
0.39
+12.74%
+14.82%
+10.97%
+19.18%
+24.95%
+40.82%
--
772
Ionis Pharmaceuticals Inc
IONS
85.135
-1.365
-1.58%
8.38
43.57K
2.42M
13.72B
161.14M
1.67
0.28
86.740
23.950
0.00
0.00
+2.49%
+5.11%
+6.02%
+17.51%
+96.03%
+170.44%
--
773
Ares Capital Corp
ARCC
19.100
-0.210
-1.09%
7.27
809.27K
10.70M
13.71B
718.00M
1.42
1.01
23.630
18.260
1.92
10.05
-2.15%
-6.14%
-7.46%
-5.96%
-14.77%
-16.49%
--
774
Brown-Forman Corp
BFb
29.109
-0.341
-1.16%
7.31
73.18K
811.62K
13.66B
469.23M
1.79
0.20
38.850
25.315
0.90
3.11
+7.33%
+6.20%
+12.13%
+4.63%
-4.56%
-6.61%
--
775
Ascendis Pharma A/S
ASND
221.280
-0.870
-0.39%
8.53
3.53K
550.59K
13.65B
61.70M
1.38
0.07
242.000
118.030
0.00
0.00
-1.03%
-5.29%
+9.01%
+10.00%
+14.01%
+85.19%
--
776
小鹏汽车
XPEV
17.570
-0.150
-0.85%
6.07
562.37K
3.46M
13.65B
776.89M
1.18
0.87
28.235
15.420
0.00
0.00
+6.55%
-6.49%
-12.24%
-37.41%
-11.71%
+5.53%
--
777
James Hardie Industries PLC
JHX
23.440
-0.200
-0.85%
7.30
129.81K
1.52M
13.58B
579.19M
1.60
0.28
34.210
16.460
0.00
0.00
+2.00%
-3.78%
+2.49%
+37.40%
-18.89%
-29.78%
--
778
CNA Financial Corp
CNA
50.080
+0.250
+0.50%
6.41
53.16K
1.14M
13.55B
270.67M
1.96
1.71
51.340
43.290
1.81
3.63
+3.58%
+6.51%
+8.05%
+8.82%
+6.08%
+5.27%
--
779
Coca-Cola Consolidated Inc
COKE
157.525
-0.215
-0.14%
5.76
13.78K
1.75M
13.54B
85.92M
1.30
0.41
169.490
105.210
1.00
0.63
+2.36%
+5.61%
+4.77%
+3.44%
+36.21%
+12.32%
--
780
Align Technology Inc
ALGN
188.600
+1.000
+0.53%
8.42
82.33K
12.45M
13.53B
71.75M
1.46
0.58
224.180
122.000
0.00
0.00
+15.26%
+12.50%
+9.15%
+30.53%
+30.12%
-11.05%
--
