市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
+0.95%
3
以太币
ETHUSD
+1.19%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+1.25%
Canadian Solar Inc
+17.33%
Array Technologies Inc
+7.63%
Nextracker Inc
+6.43%
能源 - 化石燃料
+1.25%
TMD Energy Ltd
+6.52%
Par Pacific Holdings Inc
+6.49%
Greenfire Resources Ltd
+6.17%
集合投资
+1.02%
WhiteHorse Finance Inc
+4.30%
Daxor Corp
+3.83%
Investcorp Credit Management BDC Inc
+2.19%
科技设备
+0.54%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
政府活动
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
公用事业
+0.20%
Cadiz Inc
+8.11%
Empresa Distribuidora y Comercializadora Norte SA
+4.02%
Excelerate Energy Inc
+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
ATI Inc
ATI
99.370
+0.810
+0.82%
8.58
1.17M
65.05M
13.50B
135.86M
5.28
1.13
103.640
39.230
0.00
0.00
+1.29%
+0.77%
+22.06%
+34.81%
+24.32%
+76.91%
--
752
F5 Inc
FFIV
234.000
-4.870
-2.04%
7.37
894.42K
161.59M
13.50B
57.68M
1.64
1.03
346.000
227.045
0.00
0.00
-2.81%
-6.04%
-21.08%
-26.24%
-17.40%
-1.83%
--
753
Mr Cooper Group Inc
COOP
210.790
+0.000
+0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
754
LATAM Airlines Group SA
LTM
44.470
-0.740
-1.64%
6.77
1.06M
21.85M
13.44B
302.22M
2.05
1.32
52.540
26.180
0.63
1.43
+1.37%
-1.38%
-1.38%
-7.43%
+16.90%
+60.31%
--
755
Summit Therapeutics Inc
SMMT
18.030
-0.230
-1.26%
6.40
1.45M
20.81M
13.42B
744.44M
4.54
0.74
36.910
15.550
0.00
0.00
-1.48%
-1.04%
-10.01%
-31.18%
-30.76%
-1.53%
--
756
CF Industries Holdings Inc
CF
85.040
+0.710
+0.84%
8.22
1.98M
78.97M
13.41B
157.69M
2.15
0.94
104.450
67.340
2.00
2.35
+2.64%
+0.75%
+1.32%
-1.70%
-7.09%
-2.33%
--
757
Avery Dennison Corp
AVY
172.910
-3.500
-1.98%
7.84
816.85K
76.03M
13.41B
77.55M
2.02
1.35
207.990
156.230
3.64
2.10
-0.39%
-0.78%
+7.90%
-3.13%
-2.73%
-12.55%
--
758
Rentokil Initial PLC
RTO
26.440
-0.110
-0.41%
3.78
519.57K
8.24M
13.36B
505.21M
1.46
0.70
30.100
19.600
0.11
0.44
-3.43%
-4.58%
-1.31%
+8.36%
+11.37%
+3.56%
--
759
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
760
Graco Inc
GGG
80.150
-1.030
-1.27%
7.35
800.67K
25.78M
13.29B
165.79M
1.21
0.85
92.860
72.060
1.10
1.37
-1.99%
-1.61%
-2.66%
-8.22%
-4.45%
-10.57%
--
761
Wayfair Inc
W
101.940
-4.550
-4.27%
8.06
3.10M
169.92M
13.22B
129.71M
4.49
0.94
114.920
20.410
0.00
0.00
-9.39%
-1.32%
+22.63%
+30.96%
+140.71%
+166.72%
--
762
Brown-Forman Corp
BFb
27.870
-0.180
-0.64%
6.80
3.99M
51.14M
13.17B
472.67M
2.22
1.04
46.220
25.530
0.90
3.25
+2.01%
+1.24%
-3.66%
-10.84%
-17.69%
-31.69%
--
763
HUTCHMED (China) Ltd
HCM
15.080
-0.100
-0.66%
3.04
16.63K
186.53K
13.15B
872.11M
2.04
0.49
19.500
11.505
0.00
0.00
-0.03%
-1.50%
-0.13%
-6.36%
+13.98%
-9.92%
--
764
Lamar Advertising Co
LAMR
129.630
+2.070
+1.62%
7.94
556.11K
54.16M
13.13B
101.28M
2.70
0.90
135.646
99.840
6.05
4.66
+3.75%
+8.46%
+7.94%
+2.25%
+9.64%
+2.80%
--
765
Solventum Corp
SOLV
75.660
+0.440
+0.58%
7.57
1.05M
44.75M
13.12B
173.44M
1.98
0.96
85.920
60.700
0.00
0.00
+5.39%
+11.07%
+3.83%
+2.87%
+4.17%
+12.12%
--
766
Brown-Forman Corp
BFa
27.760
-0.200
-0.72%
5.27
98.68K
1.18M
13.12B
472.67M
1.82
0.67
45.920
26.110
0.90
3.26
+2.40%
+1.98%
-3.48%
-11.45%
-17.58%
-30.55%
--
767
IREN Ltd
IREN
46.370
-2.280
-4.69%
6.45
49.86M
1.66B
13.12B
282.88M
11.57
1.28
76.870
5.125
0.00
0.00
-22.94%
-31.56%
-21.70%
+116.38%
+423.36%
+334.58%
--
768
Bentley Systems Inc
BSY
43.170
-0.120
-0.28%
6.56
1.70M
62.30M
13.10B
303.46M
2.63
0.63
59.250
36.510
0.27
0.62
-6.80%
-14.16%
-16.42%
-21.01%
-9.93%
-7.34%
--
769
Unum Group
UNM
76.970
-0.030
-0.04%
8.50
812.99K
30.34M
13.01B
168.96M
2.16
0.88
84.480
66.810
1.76
2.28
-0.47%
+5.54%
+1.68%
+10.08%
-4.49%
+5.16%
--
770
CACI International Inc
CACI
590.830
+3.540
+0.60%
8.41
253.72K
71.01M
12.99B
21.99M
2.63
1.31
599.780
318.595
0.00
0.00
-0.17%
+4.73%
+12.15%
+22.73%
+32.26%
+25.50%
--
771
Omega Healthcare Investors Inc
OHI
43.970
+0.520
+1.20%
8.45
1.94M
51.23M
12.99B
295.53M
1.44
1.18
44.400
35.040
2.68
6.09
+0.11%
+4.74%
+7.11%
+4.05%
+20.33%
+9.84%
--
772
Nordson Corp
NDSN
230.270
-2.880
-1.24%
7.20
287.23K
49.45M
12.94B
56.19M
1.45
1.09
266.860
165.030
2.34
1.01
-1.92%
+0.27%
-2.29%
+1.36%
+17.64%
-9.62%
--
773
Equitable Holdings Inc
EQH
44.720
-0.430
-0.95%
7.46
2.98M
55.73M
12.93B
289.21M
1.51
1.07
56.610
41.390
1.02
2.28
+0.25%
-8.34%
-6.85%
-16.55%
-15.61%
-5.73%
--
774
NIO Inc
NIO
6.160
-0.080
-1.28%
6.14
54.49M
202.12M
12.92B
2.10B
5.60
0.99
8.020
3.020
0.00
0.00
-8.20%
-16.98%
-12.75%
-2.84%
+67.85%
+37.19%
--
775
Revolution Medicines Inc
RVMD
67.750
+3.370
+5.23%
7.69
3.96M
219.25M
12.85B
189.71M
8.57
1.35
66.000
29.170
0.00
0.00
+8.00%
+14.19%
+25.44%
+83.06%
+79.57%
+22.89%
--
776
Carlisle Companies Inc
CSL
306.540
-9.410
-2.98%
7.78
669.08K
90.47M
12.84B
41.90M
4.09
1.43
472.660
305.370
4.10
1.33
-3.60%
-5.85%
-6.92%
-22.89%
-21.02%
-31.17%
--
777
Ball Corp
BALL
47.600
-0.340
-0.71%
7.24
4.14M
117.15M
12.84B
269.69M
2.10
1.07
63.350
43.510
0.80
1.68
+2.56%
+1.04%
-2.28%
-11.41%
-9.93%
-21.86%
--
778
BridgeBio Pharma Inc
BBIO
66.390
+1.330
+2.04%
8.29
1.54M
82.41M
12.79B
192.63M
5.84
0.83
69.480
21.720
0.00
0.00
+5.70%
+7.12%
+18.02%
+35.27%
+105.80%
+179.89%
--
779
Exact Sciences Corp
EXAS
67.030
-0.720
-1.06%
8.01
1.73M
93.50M
12.70B
189.45M
3.92
0.74
72.810
38.812
0.00
0.00
+0.68%
+0.07%
+6.85%
+41.20%
+15.41%
+35.88%
--
780
Regency Centers Corp
REG
69.590
-0.230
-0.33%
7.85
1.01M
54.33M
12.65B
181.74M
1.34
0.97
78.180
63.440
2.82
4.05
-0.71%
+0.99%
-3.63%
-3.81%
-2.83%
-5.53%
--
1
...
24
25
26
26
/
199
27
28
...
199
KeyAI
请登录后使用 KeyAI
登录
注册