市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
集合投资
+3.50%
阿波罗全球管理
+5.23%
Destiny Tech100 Inc
+4.92%
Daxor Corp
+2.12%
金融科技与基础设施
+0.39%
Avax One Technology Ord Shs
+12.71%
Terawulf Inc
+11.62%
Netcapital Inc
+7.03%
医药与医学研究
+0.27%
Nasus Pharma Ltd
+20.77%
Adicet Bio Inc
+17.92%
NovaBay Pharmaceuticals Inc
+14.60%
可选消费品
+0.11%
Energy Focus Inc
+14.51%
Ammo Inc
+11.32%
Jerash Holdings (US) Inc
+9.61%
科技设备
+0.06%
Optical Cable Corp
+13.28%
AXT Inc
+12.05%
意法半导体
+8.11%
消费品综合企业
+0.06%
Cosan SA
+4.86%
霍尼韦尔
+0.77%
Brookfield Infrastructure Partners LP
+0.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
Clorox Co
CLX
119.495
+0.135
+0.11%
7.42
89.28K
4.66M
14.45B
120.89M
1.95
0.43
159.040
96.660
4.94
4.13
+5.48%
+5.87%
+12.53%
+13.77%
+0.01%
-18.79%
--
752
Best Buy Co Inc
BBY
68.545
-1.865
-2.65%
7.51
155.61K
5.30M
14.39B
210.00M
1.71
0.55
91.680
54.990
3.79
5.52
+4.01%
+2.69%
-2.92%
-11.76%
-4.53%
-22.17%
--
753
IREN Ltd
IREN
43.360
+1.530
+3.66%
7.29
6.42M
156.59M
14.39B
331.76M
7.14
1.53
76.870
5.125
0.00
0.00
-18.31%
-17.19%
-5.80%
-24.43%
+109.42%
+237.17%
--
754
Clean Harbors Inc
CLH
268.929
+2.949
+1.11%
7.94
3.60K
303.09K
14.37B
53.43M
0.72
0.10
268.220
178.290
0.00
0.00
+2.89%
+3.32%
+6.12%
+29.72%
+10.93%
+14.08%
--
755
ZTO Express (Cayman) Inc
ZTO
24.167
+0.077
+0.32%
8.03
91.06K
666.57K
14.30B
591.63M
1.36
0.38
24.135
16.340
0.65
2.68
+9.21%
+11.89%
+11.37%
+26.27%
+19.58%
+22.93%
--
756
Coeur Mining Inc
CDE
22.248
+0.808
+3.77%
7.12
4.41M
33.08M
14.29B
642.21M
2.89
2.06
27.770
4.580
0.00
0.00
+9.49%
-12.58%
+9.06%
+46.27%
+88.54%
+216.47%
--
757
Franklin Resources Inc
BEN
27.375
+0.175
+0.64%
6.97
171.69K
1.40M
14.23B
519.97M
1.39
0.32
27.940
16.250
1.29
4.71
+1.13%
+7.14%
+6.68%
+19.96%
+9.24%
+35.05%
--
758
TransUnion
TRU
72.998
-0.483
-0.66%
7.84
36.37K
1.34M
14.18B
194.20M
1.59
0.11
101.190
65.235
0.44
0.61
-5.46%
-14.14%
-16.77%
-11.92%
-17.32%
-22.86%
--
759
Kaspi.kz AO
KSPI
74.250
+0.460
+0.62%
7.03
47.50K
2.57M
14.11B
190.02M
1.99
1.34
111.450
70.610
1.39
1.87
-2.69%
-5.64%
-9.27%
-1.00%
-20.73%
-23.33%
--
760
Regal Rexnord Corp
RRX
212.290
+0.490
+0.23%
7.03
45.68K
4.87M
14.10B
66.40M
3.10
0.23
213.190
90.560
1.40
0.65
+24.79%
+38.95%
+39.07%
+59.89%
+44.75%
+55.52%
--
761
Iperionx Ltd
IPX
43.890
+0.790
+1.83%
3.25
5.91K
224.49K
14.04B
319.93M
2.70
0.40
61.450
12.275
0.00
0.00
-10.08%
-24.33%
+0.23%
+17.13%
+6.81%
+66.25%
--
762
Evercore Inc
EVR
363.640
+5.910
+1.65%
7.54
38.50K
7.88M
14.02B
38.56M
3.30
0.71
388.710
148.630
3.32
0.91
+2.53%
-0.07%
-1.46%
+16.61%
+19.37%
+33.60%
--
763
Regency Centers Corp
REG
75.008
-0.212
-0.28%
8.45
38.09K
2.37M
14.01B
186.74M
1.32
0.30
78.180
63.440
2.83
3.77
+4.21%
+5.23%
+7.58%
+5.26%
+6.64%
+1.90%
--
764
Neurocrine Biosciences Inc
NBIX
140.355
-0.845
-0.60%
8.33
37.96K
4.44M
13.99B
99.70M
1.04
0.49
160.180
84.230
0.00
0.00
+1.98%
+4.35%
+3.36%
-4.71%
+5.42%
+18.14%
--
765
CACI International Inc
CACI
628.190
+9.690
+1.57%
7.88
6.79K
1.64M
13.87B
22.08M
0.64
0.37
683.500
318.595
0.00
0.00
+2.58%
-2.27%
+4.88%
+6.86%
+29.20%
+64.40%
--
766
Brown-Forman Corp
BFa
29.469
-0.361
-1.21%
5.75
1.53K
12.06K
13.83B
469.23M
0.00
0.10
38.210
25.530
0.90
3.07
+6.85%
+6.42%
+12.78%
+5.89%
-3.98%
-6.45%
--
767
Stanley Black & Decker Inc
SWK
88.900
-0.490
-0.55%
7.74
72.68K
2.23M
13.77B
154.85M
1.37
0.30
90.820
53.910
3.29
3.70
+12.32%
+8.68%
+7.95%
+31.47%
+19.26%
+3.66%
--
768
Regencell Bioscience Holdings Ltd
RGC
27.810
+0.580
+2.13%
1.66
25.80K
583.43K
13.75B
494.49M
4.83
2.12
83.600
0.093
0.00
0.00
-1.66%
-4.76%
-39.27%
+91.27%
+108.71%
+28193.82%
--
769
TD Synnex Corp
SNX
171.530
+0.150
+0.09%
8.13
18.16K
930.96K
13.74B
80.10M
1.24
0.30
172.550
92.230
1.76
1.02
+6.67%
+10.10%
+14.01%
+14.75%
+16.27%
+19.67%
--
770
Builders FirstSource Inc
BLDR
124.225
-0.195
-0.16%
7.78
31.43K
2.09M
13.73B
110.55M
1.71
0.16
159.170
94.350
0.00
0.00
+9.67%
+4.22%
-0.35%
+16.20%
-9.01%
-20.23%
--
771
Advanced Drainage Systems Inc
WMS
176.210
+0.830
+0.47%
8.44
13.43K
640.56K
13.72B
77.88M
1.04
0.15
178.412
93.915
0.70
0.39
+12.74%
+14.82%
+10.97%
+19.18%
+24.95%
+40.82%
--
772
Ionis Pharmaceuticals Inc
IONS
85.135
-1.365
-1.58%
8.38
43.57K
2.42M
13.72B
161.14M
1.67
0.28
86.740
23.950
0.00
0.00
+2.49%
+5.11%
+6.02%
+17.51%
+96.03%
+170.44%
--
773
Ares Capital Corp
ARCC
19.100
-0.210
-1.09%
7.27
809.27K
10.70M
13.71B
718.00M
1.42
1.01
23.630
18.260
1.92
10.05
-2.15%
-6.14%
-7.46%
-5.96%
-14.77%
-16.49%
--
774
Brown-Forman Corp
BFb
29.109
-0.341
-1.16%
7.31
73.18K
811.62K
13.66B
469.23M
1.79
0.20
38.850
25.315
0.90
3.11
+7.33%
+6.20%
+12.13%
+4.63%
-4.56%
-6.61%
--
775
Ascendis Pharma A/S
ASND
221.280
-0.870
-0.39%
8.53
3.53K
550.59K
13.65B
61.70M
1.38
0.07
242.000
118.030
0.00
0.00
-1.03%
-5.29%
+9.01%
+10.00%
+14.01%
+85.19%
--
776
小鹏汽车
XPEV
17.570
-0.150
-0.85%
6.07
562.37K
3.46M
13.65B
776.89M
1.18
0.87
28.235
15.420
0.00
0.00
+6.55%
-6.49%
-12.24%
-37.41%
-11.71%
+5.53%
--
777
James Hardie Industries PLC
JHX
23.440
-0.200
-0.85%
7.30
129.81K
1.52M
13.58B
579.19M
1.60
0.28
34.210
16.460
0.00
0.00
+2.00%
-3.78%
+2.49%
+37.40%
-18.89%
-29.78%
--
778
CNA Financial Corp
CNA
50.080
+0.250
+0.50%
6.41
53.16K
1.14M
13.55B
270.67M
1.96
1.71
51.340
43.290
1.81
3.63
+3.58%
+6.51%
+8.05%
+8.82%
+6.08%
+5.27%
--
779
Coca-Cola Consolidated Inc
COKE
157.525
-0.215
-0.14%
5.76
13.78K
1.75M
13.54B
85.92M
1.30
0.41
169.490
105.210
1.00
0.63
+2.36%
+5.61%
+4.77%
+3.44%
+36.21%
+12.32%
--
780
Align Technology Inc
ALGN
188.600
+1.000
+0.53%
8.42
82.33K
12.45M
13.53B
71.75M
1.46
0.58
224.180
122.000
0.00
0.00
+15.26%
+12.50%
+9.15%
+30.53%
+30.12%
-11.05%
--
1
...
24
25
26
26
/
226
27
28
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册