tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
ATI Inc
ATI Inc
ATI
99.370
+0.810
+0.82%
8.58
1.17M
65.05M
13.50B
135.86M
5.28
1.13
103.640
39.230
0.00
0.00
+1.29%
+0.77%
+22.06%
+34.81%
+24.32%
+76.91%
--
752
F5 Inc
F5 Inc
FFIV
234.000
-4.870
-2.04%
7.37
894.42K
161.59M
13.50B
57.68M
1.64
1.03
346.000
227.045
0.00
0.00
-2.81%
-6.04%
-21.08%
-26.24%
-17.40%
-1.83%
--
753
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
+0.000
+0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
754
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
44.470
-0.740
-1.64%
6.77
1.06M
21.85M
13.44B
302.22M
2.05
1.32
52.540
26.180
0.63
1.43
+1.37%
-1.38%
-1.38%
-7.43%
+16.90%
+60.31%
--
755
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
18.030
-0.230
-1.26%
6.40
1.45M
20.81M
13.42B
744.44M
4.54
0.74
36.910
15.550
0.00
0.00
-1.48%
-1.04%
-10.01%
-31.18%
-30.76%
-1.53%
--
756
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
85.040
+0.710
+0.84%
8.22
1.98M
78.97M
13.41B
157.69M
2.15
0.94
104.450
67.340
2.00
2.35
+2.64%
+0.75%
+1.32%
-1.70%
-7.09%
-2.33%
--
757
Avery Dennison Corp
Avery Dennison Corp
AVY
172.910
-3.500
-1.98%
7.84
816.85K
76.03M
13.41B
77.55M
2.02
1.35
207.990
156.230
3.64
2.10
-0.39%
-0.78%
+7.90%
-3.13%
-2.73%
-12.55%
--
758
Rentokil Initial PLC
Rentokil Initial PLC
RTO
26.440
-0.110
-0.41%
3.78
519.57K
8.24M
13.36B
505.21M
1.46
0.70
30.100
19.600
0.11
0.44
-3.43%
-4.58%
-1.31%
+8.36%
+11.37%
+3.56%
--
759
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
760
Graco Inc
Graco Inc
GGG
80.150
-1.030
-1.27%
7.35
800.67K
25.78M
13.29B
165.79M
1.21
0.85
92.860
72.060
1.10
1.37
-1.99%
-1.61%
-2.66%
-8.22%
-4.45%
-10.57%
--
761
Wayfair Inc
Wayfair Inc
W
101.940
-4.550
-4.27%
8.06
3.10M
169.92M
13.22B
129.71M
4.49
0.94
114.920
20.410
0.00
0.00
-9.39%
-1.32%
+22.63%
+30.96%
+140.71%
+166.72%
--
762
Brown-Forman Corp
Brown-Forman Corp
BFb
27.870
-0.180
-0.64%
6.80
3.99M
51.14M
13.17B
472.67M
2.22
1.04
46.220
25.530
0.90
3.25
+2.01%
+1.24%
-3.66%
-10.84%
-17.69%
-31.69%
--
763
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
15.080
-0.100
-0.66%
3.04
16.63K
186.53K
13.15B
872.11M
2.04
0.49
19.500
11.505
0.00
0.00
-0.03%
-1.50%
-0.13%
-6.36%
+13.98%
-9.92%
--
764
Lamar Advertising Co
Lamar Advertising Co
LAMR
129.630
+2.070
+1.62%
7.94
556.11K
54.16M
13.13B
101.28M
2.70
0.90
135.646
99.840
6.05
4.66
+3.75%
+8.46%
+7.94%
+2.25%
+9.64%
+2.80%
--
765
Solventum Corp
Solventum Corp
SOLV
75.660
+0.440
+0.58%
7.57
1.05M
44.75M
13.12B
173.44M
1.98
0.96
85.920
60.700
0.00
0.00
+5.39%
+11.07%
+3.83%
+2.87%
+4.17%
+12.12%
--
766
Brown-Forman Corp
Brown-Forman Corp
BFa
27.760
-0.200
-0.72%
5.27
98.68K
1.18M
13.12B
472.67M
1.82
0.67
45.920
26.110
0.90
3.26
+2.40%
+1.98%
-3.48%
-11.45%
-17.58%
-30.55%
--
767
IREN Ltd
IREN Ltd
IREN
46.370
-2.280
-4.69%
6.45
49.86M
1.66B
13.12B
282.88M
11.57
1.28
76.870
5.125
0.00
0.00
-22.94%
-31.56%
-21.70%
+116.38%
+423.36%
+334.58%
--
768
Bentley Systems Inc
Bentley Systems Inc
BSY
43.170
-0.120
-0.28%
6.56
1.70M
62.30M
13.10B
303.46M
2.63
0.63
59.250
36.510
0.27
0.62
-6.80%
-14.16%
-16.42%
-21.01%
-9.93%
-7.34%
--
769
Unum Group
Unum Group
UNM
76.970
-0.030
-0.04%
8.50
812.99K
30.34M
13.01B
168.96M
2.16
0.88
84.480
66.810
1.76
2.28
-0.47%
+5.54%
+1.68%
+10.08%
-4.49%
+5.16%
--
770
CACI International Inc
CACI International Inc
CACI
590.830
+3.540
+0.60%
8.41
253.72K
71.01M
12.99B
21.99M
2.63
1.31
599.780
318.595
0.00
0.00
-0.17%
+4.73%
+12.15%
+22.73%
+32.26%
+25.50%
--
771
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
43.970
+0.520
+1.20%
8.45
1.94M
51.23M
12.99B
295.53M
1.44
1.18
44.400
35.040
2.68
6.09
+0.11%
+4.74%
+7.11%
+4.05%
+20.33%
+9.84%
--
772
Nordson Corp
Nordson Corp
NDSN
230.270
-2.880
-1.24%
7.20
287.23K
49.45M
12.94B
56.19M
1.45
1.09
266.860
165.030
2.34
1.01
-1.92%
+0.27%
-2.29%
+1.36%
+17.64%
-9.62%
--
773
Equitable Holdings Inc
Equitable Holdings Inc
EQH
44.720
-0.430
-0.95%
7.46
2.98M
55.73M
12.93B
289.21M
1.51
1.07
56.610
41.390
1.02
2.28
+0.25%
-8.34%
-6.85%
-16.55%
-15.61%
-5.73%
--
774
NIO Inc
NIO Inc
NIO
6.160
-0.080
-1.28%
6.14
54.49M
202.12M
12.92B
2.10B
5.60
0.99
8.020
3.020
0.00
0.00
-8.20%
-16.98%
-12.75%
-2.84%
+67.85%
+37.19%
--
775
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
67.750
+3.370
+5.23%
7.69
3.96M
219.25M
12.85B
189.71M
8.57
1.35
66.000
29.170
0.00
0.00
+8.00%
+14.19%
+25.44%
+83.06%
+79.57%
+22.89%
--
776
Carlisle Companies Inc
Carlisle Companies Inc
CSL
306.540
-9.410
-2.98%
7.78
669.08K
90.47M
12.84B
41.90M
4.09
1.43
472.660
305.370
4.10
1.33
-3.60%
-5.85%
-6.92%
-22.89%
-21.02%
-31.17%
--
777
Ball Corp
Ball Corp
BALL
47.600
-0.340
-0.71%
7.24
4.14M
117.15M
12.84B
269.69M
2.10
1.07
63.350
43.510
0.80
1.68
+2.56%
+1.04%
-2.28%
-11.41%
-9.93%
-21.86%
--
778
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
66.390
+1.330
+2.04%
8.29
1.54M
82.41M
12.79B
192.63M
5.84
0.83
69.480
21.720
0.00
0.00
+5.70%
+7.12%
+18.02%
+35.27%
+105.80%
+179.89%
--
779
Exact Sciences Corp
Exact Sciences Corp
EXAS
67.030
-0.720
-1.06%
8.01
1.73M
93.50M
12.70B
189.45M
3.92
0.74
72.810
38.812
0.00
0.00
+0.68%
+0.07%
+6.85%
+41.20%
+15.41%
+35.88%
--
780
Regency Centers Corp
Regency Centers Corp
REG
69.590
-0.230
-0.33%
7.85
1.01M
54.33M
12.65B
181.74M
1.34
0.97
78.180
63.440
2.82
4.05
-0.71%
+0.99%
-3.63%
-3.81%
-2.83%
-5.53%
--
KeyAI