暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.97%Nextracker Inc+12.10%
Enphase Energy Inc+11.98%
Array Technologies Inc+10.46%
汽车与零部件
+3.35%Power Solutions International Inc+15.22%
Borgwarner Inc+8.64%
Ford Motor Co+8.47%
科技设备
+1.37%Velo3D Ord Shs+49.86%
Ouster Inc+17.90%
Wolfspeed Inc+17.07%
投资控股公司
+1.14%Horizon Space Acquisition II Corp+13.55%
Silver Pegasus Acquisition Corp+10.01%
Real Asset Acquisition Corp+10.00%
集合投资
+0.54%Destiny Tech100 Inc+1.72%
阿波罗全球管理+0.89%
Great Elm Capital Corp+0.87%
矿产资源
+0.36%5E Advanced Materials Inc+25.17%
Comstock Inc+15.29%
Titan Mining Ord Shs+9.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
Banco Santander-Chile
BSAC
30.495
+0.295
+0.98%
6.76
92.66K
1.28M
14.37B
471.12M
1.98
0.73
37.720
22.770
0.99
3.25
+0.44%
-7.81%
-15.10%
-14.46%
+4.11%
+23.71%
-1.98%
752
Summit Therapeutics Inc
SMMT
18.512
-0.438
-2.31%
6.51
531.40K
7.34M
14.37B
776.02M
3.29
0.46
30.980
13.830
0.00
0.00
+5.54%
-12.93%
-11.21%
+23.74%
+9.22%
-24.78%
+5.84%
753
Jones Lang LaSalle Inc
JLL
310.204
-5.576
-1.77%
7.80
63.13K
12.62M
14.36B
46.30M
1.77
0.67
363.060
211.860
0.00
0.00
-2.49%
-9.18%
-5.34%
+7.28%
+6.10%
+29.46%
-7.81%
754
Pinnacle Financial Partners Inc
PNFP
94.940
-1.540
-1.60%
7.61
174.44K
11.97M
14.34B
151.00M
1.90
0.53
120.455
81.080
1.22
1.28
-4.11%
-4.00%
+1.31%
-1.24%
+12.38%
-14.86%
-0.49%
755
Borgwarner Inc
BWA
68.965
+5.225
+8.20%
8.10
1.88M
79.78M
14.15B
205.11M
8.31
1.58
70.080
31.830
0.62
0.89
+20.44%
+26.98%
+28.45%
+9.82%
+58.80%
+108.16%
+53.05%
756
Hecla Mining Co
HL
21.018
+0.448
+2.18%
7.34
5.50M
63.05M
14.09B
670.30M
6.61
1.00
34.170
4.680
3.50
16.65
+23.27%
+17.81%
+6.74%
-7.00%
+50.34%
+325.47%
+9.53%
757
LATAM Airlines Group SA
LTM
48.928
-0.032
-0.07%
7.06
117.65K
2.76M
14.05B
287.11M
1.63
0.32
70.420
33.570
0.00
0.00
+5.77%
+0.88%
-9.54%
-18.06%
+10.12%
+38.80%
-9.41%
758
Solstice Advanced Materials Ord Shs
SOLS
88.450
+1.130
+1.29%
4.40
1.07M
70.58M
14.05B
158.80M
4.91
1.05
86.790
40.430
0.07
0.08
+5.85%
+10.96%
+4.11%
+9.42%
+112.72%
--
+61.07%
759
Carlisle Companies Inc
CSL
346.750
-4.300
-1.22%
7.94
45.86K
9.37M
14.04B
40.50M
2.42
0.36
435.920
293.430
4.30
1.24
-2.43%
-2.89%
-3.06%
-15.23%
+15.52%
-13.40%
+8.41%
760
Okta Inc
OKTA
79.135
+0.075
+0.09%
8.00
564.73K
32.29M
14.02B
177.23M
2.24
0.64
127.567
62.660
0.00
0.00
+1.78%
+3.85%
+23.47%
-9.31%
-2.39%
-36.21%
-8.48%
761
Regency Centers Corp
REG
76.646
-0.964
-1.24%
7.82
207.46K
12.04M
13.99B
182.59M
0.88
0.41
81.660
66.855
2.89
3.77
-2.84%
-4.56%
-3.67%
+0.61%
+10.87%
+4.92%
+11.03%
762
Brookfield Renewable Corp
BEPC
37.382
+0.452
+1.22%
6.76
254.34K
4.89M
13.98B
374.07M
3.24
0.46
45.180
27.720
1.51
4.04
+1.89%
-7.10%
-12.11%
-14.73%
-12.23%
+27.11%
-2.50%
763
Omega Healthcare Investors Inc
OHI
47.210
-0.440
-0.92%
8.34
400.01K
12.25M
13.95B
295.53M
1.90
0.65
49.140
35.131
2.68
5.67
+2.36%
-0.44%
+3.69%
-0.40%
+6.86%
+29.59%
+6.47%
764
Jazz Pharmaceuticals PLC
JAZZ
229.180
+1.340
+0.59%
8.83
198.33K
33.61M
13.92B
60.74M
2.77
0.53
230.400
99.130
0.00
0.00
+7.97%
+12.35%
+13.99%
+37.80%
+34.74%
+122.70%
+34.81%
765
Gen Digital Inc
GEN
22.935
+0.895
+4.06%
8.24
3.01M
44.66M
13.89B
605.66M
4.71
0.91
32.215
17.780
0.50
2.18
+16.36%
+19.14%
+21.29%
-3.31%
-12.26%
-21.19%
-15.65%
766
Everest Group Ltd
EG
348.130
-3.540
-1.01%
7.94
37.56K
8.32M
13.86B
39.80M
1.41
0.39
368.290
302.440
8.00
2.29
-0.44%
+0.31%
+2.02%
+2.99%
+8.68%
+0.57%
+2.59%
767
Millicom International Cellular SA
TIGO
81.384
+1.254
+1.56%
6.59
330.74K
19.96M
13.75B
169.00M
2.95
0.80
85.260
33.740
0.00
0.00
-2.87%
-0.84%
+1.02%
+23.85%
+52.03%
+135.08%
+46.80%
768
Masco Corp
MAS
67.190
-2.610
-3.74%
7.70
860.14K
38.48M
13.73B
204.30M
4.59
1.03
79.190
58.165
1.25
1.86
-4.57%
-9.62%
+3.51%
-11.81%
+13.19%
-1.29%
+5.88%
769
Onto Innovation Inc
ONTO
275.530
-2.410
-0.87%
7.84
512.35K
47.80M
13.71B
49.74M
5.97
1.46
316.000
89.400
0.00
0.00
-9.66%
-2.43%
+5.33%
+26.84%
+116.44%
+177.78%
+74.54%
770
Genuine Parts Co
GPC
99.230
-1.510
-1.50%
7.02
243.09K
16.63M
13.66B
137.62M
2.28
0.66
151.570
96.080
4.15
4.18
-4.85%
-5.86%
-9.71%
-32.57%
-21.61%
-18.13%
-19.30%
771
FPS.NB
FPS
44.825
+1.815
+4.22%
--
1.38M
36.66M
13.65B
304.43M
4.91
1.00
42.460
25.950
0.00
0.00
--
--
+35.71%
--
--
--
--
772
Reinsurance Group of America Inc
RGA
208.253
-1.927
-0.92%
6.76
23.68K
3.16M
13.64B
65.51M
2.33
0.14
229.210
165.520
3.68
1.76
-2.44%
-0.80%
+1.15%
-5.23%
+13.12%
+0.89%
+2.36%
773
Unum Group
UNM
80.731
-0.429
-0.53%
8.33
118.92K
4.77M
13.64B
168.96M
1.02
0.33
83.125
68.275
1.84
2.27
-0.12%
+3.74%
+4.13%
+12.69%
+6.34%
-0.23%
+4.17%
774
IES Holdings Inc
IESC
684.000
-1.480
-0.22%
7.66
57.87K
24.38M
13.63B
19.92M
4.10
0.78
700.200
235.990
0.00
0.00
+3.42%
+13.81%
+25.70%
+32.01%
+90.20%
+150.58%
+75.83%
775
Regencell Bioscience Holdings Ltd
RGC
27.400
+1.050
+3.98%
1.66
51.60K
822.27K
13.55B
494.49M
8.99
1.24
83.600
2.622
0.00
0.00
+0.48%
-5.68%
-9.00%
-12.24%
+111.91%
+233.50%
+30.48%
776
Healthpeak Properties Inc
DOC
19.485
-0.295
-1.49%
8.36
1.51M
16.89M
13.55B
695.26M
1.44
0.38
19.680
15.700
1.19
6.12
+18.02%
+21.40%
+15.50%
+16.68%
+12.70%
+12.96%
+21.18%
777
CoStar Group Inc
CSGP
32.415
-0.635
-1.92%
7.35
1.40M
33.77M
13.55B
417.90M
2.96
0.69
97.430
33.315
0.00
0.00
-7.12%
-9.86%
-13.79%
-27.95%
-51.62%
-56.88%
-51.79%
778
富途控股
FUTU
141.400
+4.370
+3.19%
6.85
1.17M
110.38M
13.54B
95.72M
5.73
1.70
202.530
99.200
0.00
0.00
-10.06%
-8.84%
-12.63%
-3.63%
-16.12%
+25.87%
-13.89%
779
Somnigroup International Inc
SGI
64.360
-1.190
-1.82%
7.28
607.64K
22.20M
13.53B
210.30M
3.47
0.45
98.560
62.000
0.62
0.96
-13.61%
-16.90%
-21.36%
-32.99%
-25.16%
+0.37%
-27.91%
780
Regal Rexnord Corp
RRX
203.835
-5.945
-2.83%
6.57
202.28K
24.89M
13.53B
66.40M
3.98
0.33
236.345
127.960
1.40
0.68
-8.19%
-2.73%
-2.63%
-7.43%
+57.30%
+41.22%
+45.26%
KeyAI
请登录后使用 KeyAI
登录
免费注册