tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+58.97%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.96%

投资控股公司

+1.85%
Live Ventures Inc+5.87%
Graf Global Corp+5.57%
Cantor Equity Partners Inc+5.20%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+10.81%
NIO Inc+8.24%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.39%
NGL Energy Partners LP+12.96%
Delek US Holdings Inc+10.43%
Baytex Energy Corp+10.38%

集合投资

+0.80%
Prospect Capital Corp+1.82%
ArrowMark Financial Corp+1.19%
阿波罗全球管理+1.10%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
84.925
-0.425
-0.50%
7.19
2.60M
135.83M
13.76B
161.97M
1.89%
1.29%
104.450
67.340
2.00
2.35%
+0.31%
-2.86%
+0.56%
-15.37%
+13.18%
+9.29%
-0.46%
752
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
490.770
-5.640
-1.14%
6.93
200.50K
77.03M
13.75B
28.02M
2.48%
0.55%
501.300
250.050
0.00
0.00%
+1.06%
+3.68%
+6.01%
+58.64%
+51.23%
+42.27%
+47.71%
753
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
66.350
-0.560
-0.84%
6.27
1.60M
51.26M
13.69B
206.27M
2.25%
1.50%
82.680
39.280
1.50
2.26%
+3.20%
+3.47%
+10.52%
+25.52%
+7.53%
+15.27%
-15.36%
754
Hyatt Hotels Corp
Hyatt Hotels Corp
H
143.300
+2.920
+2.08%
6.48
727.88K
43.24M
13.68B
95.47M
2.36%
0.93%
168.200
102.425
0.00
0.00%
-0.65%
+0.24%
+1.96%
+8.79%
+13.99%
-1.36%
-8.71%
755
CNH Industrial NV
CNH Industrial NV
CNH
10.925
+0.045
+0.41%
6.65
10.71M
54.14M
13.67B
1.25B
1.70%
0.83%
14.270
10.000
0.00
0.00%
-3.57%
-2.45%
-10.45%
-14.58%
-12.10%
+8.59%
-3.57%
756
Toll Brothers Inc
Toll Brothers Inc
TOL
141.260
-0.370
-0.26%
7.02
1.43M
111.47M
13.64B
96.55M
2.36%
0.90%
169.520
86.670
0.96
0.67%
-2.45%
+2.15%
+7.68%
+30.42%
+27.35%
-2.47%
+12.15%
757
Ball Corp
Ball Corp
BALL
49.730
-0.180
-0.36%
6.12
1.84M
44.57M
13.53B
272.05M
1.56%
1.00%
68.120
43.510
0.80
1.60%
-1.34%
-2.60%
-5.90%
-11.55%
-1.29%
-24.22%
-9.79%
758
Doximity Inc
Doximity Inc
DOCS
72.080
-0.390
-0.54%
7.42
1.26M
49.53M
13.51B
187.45M
2.09%
0.98%
85.210
39.270
0.00
0.00%
+3.69%
+7.58%
+9.32%
+25.66%
+9.09%
+88.59%
+35.00%
759
ICON PLC
ICON PLC
ICLR
173.130
+2.670
+1.57%
6.64
1.33M
171.00M
13.46B
77.77M
2.72%
0.99%
310.540
125.100
0.00
0.00%
+2.48%
-2.64%
-3.04%
+18.19%
-3.29%
-42.23%
-17.44%
760
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
18.120
-0.820
-4.33%
6.20
6.68M
102.74M
13.46B
742.81M
5.80%
0.91%
36.910
15.550
0.00
0.00%
-3.74%
-23.99%
-31.07%
-11.86%
-10.47%
-33.89%
+1.54%
761
UL Solutions Inc
UL Solutions Inc
ULS
66.650
-0.900
-1.33%
7.73
574.28K
21.26M
13.39B
200.88M
2.63%
0.83%
74.150
48.110
0.00
0.00%
+1.58%
+4.10%
-0.26%
-5.60%
+21.73%
+36.43%
+33.62%
762
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10%
1.05%
39.960
33.420
0.88
2.20%
+9.30%
+11.18%
+11.12%
+17.67%
+4.11%
+9.57%
+6.67%
763
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
47.180
-0.640
-1.34%
7.60
1.52M
59.70M
13.35B
283.01M
1.61%
0.74%
52.270
44.476
3.05
6.46%
-1.91%
-0.75%
+1.35%
+1.07%
-6.97%
-9.46%
-2.03%
764
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
137.800
+1.450
+1.06%
6.88
964.02K
100.82M
13.34B
96.80M
1.28%
1.00%
200.400
122.790
1.74
1.26%
-2.26%
-4.47%
-3.31%
-1.31%
-8.10%
-18.39%
-19.25%
765
Evercore Inc
Evercore Inc
EVR
345.450
+0.390
+0.11%
7.27
380.47K
60.90M
13.33B
38.59M
1.53%
0.95%
349.780
148.630
3.24
0.93%
+6.19%
+8.74%
+13.39%
+41.26%
+59.05%
+47.21%
+24.62%
766
Ally Financial Inc
Ally Financial Inc
ALLY
43.300
+0.230
+0.53%
6.11
3.76M
84.39M
13.33B
307.79M
1.52%
1.40%
43.115
29.520
1.20
2.77%
+4.56%
+6.23%
+12.76%
+17.21%
+15.65%
+31.81%
+20.24%
767
Alamos Gold Inc
Alamos Gold Inc
AGI
31.600
-1.830
-5.47%
7.41
5.61M
96.84M
13.28B
420.41M
5.87%
1.85%
46.940
24.470
0.10
0.31%
-2.82%
-1.21%
+20.88%
+19.47%
+20.61%
+57.52%
+71.36%
768
AeroVironment Inc
AeroVironment Inc
AVAV
265.870
+14.830
+5.91%
7.21
1.35M
263.50M
13.28B
49.93M
5.28%
0.84%
295.900
102.250
0.00
0.00%
+15.10%
+10.76%
+7.58%
+40.18%
+102.64%
+43.32%
+72.76%
769
Brown-Forman Corp
Brown-Forman Corp
BFa
27.750
-0.110
-0.39%
5.15
264.13K
3.51M
13.12B
472.67M
1.43%
1.50%
48.590
26.110
0.90
3.26%
-0.75%
-6.18%
-9.57%
+5.35%
-16.31%
-38.98%
-26.37%
770
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
99.450
-0.300
-0.30%
7.23
1.78M
93.62M
13.10B
131.75M
1.89%
1.17%
121.100
79.550
0.00
0.00%
+1.96%
+0.86%
-5.24%
-9.90%
-9.16%
+23.15%
+11.30%
771
Pan American Silver Corp
Pan American Silver Corp
PAAS
36.210
-0.980
-2.64%
7.06
6.27M
107.71M
13.10B
361.78M
3.58%
0.92%
52.040
27.780
0.40
1.10%
+2.28%
+5.56%
+14.26%
+26.29%
+39.43%
+76.54%
+79.08%
772
Factset Research Systems Inc
Factset Research Systems Inc
FDS
345.230
+0.800
+0.23%
7.04
639.30K
116.99M
13.07B
37.86M
1.30%
1.23%
499.870
343.600
4.22
1.22%
-7.41%
-6.41%
-6.98%
-18.25%
-21.43%
-21.51%
-28.11%
773
Snap Inc
Snap Inc
SNAP
7.745
+0.285
+3.82%
5.40
158.11M
887.93M
13.03B
1.68B
4.69%
1.53%
13.280
6.900
0.00
0.00%
+6.38%
+5.66%
+5.51%
-3.30%
-19.57%
-16.89%
-28.08%
774
Magna International Inc
Magna International Inc
MGA
46.160
-0.710
-1.51%
6.75
2.10M
64.71M
13.01B
281.78M
2.04%
1.37%
66.420
43.250
1.92
4.15%
+0.36%
+1.51%
+4.88%
+24.08%
+24.05%
+17.09%
+10.45%
775
Avery Dennison Corp
Avery Dennison Corp
AVY
166.225
+1.375
+0.83%
6.09
656.78K
53.33M
12.97B
78.04M
1.22%
1.31%
224.380
157.000
3.58
2.15%
-0.39%
-1.82%
-3.49%
-5.27%
-5.38%
-23.91%
-11.17%
776
Central Puerto SA
Central Puerto SA
CEPU
8.630
+0.230
+2.74%
6.35
466.16K
1.97M
12.97B
1.50B
2.85%
0.97%
16.600
8.300
3.85
44.66%
+0.81%
-16.21%
-25.66%
-26.23%
-30.29%
-14.75%
-40.44%
777
Manhattan Associates Inc
Manhattan Associates Inc
MANH
214.270
+2.810
+1.33%
7.11
555.15K
97.72M
12.96B
60.47M
2.11%
1.10%
312.600
140.810
0.00
0.00%
-0.62%
+2.10%
-1.18%
+15.01%
+19.33%
-18.81%
-20.71%
778
Cooper Companies Inc
Cooper Companies Inc
COO
65.160
-0.320
-0.49%
6.36
1.87M
98.02M
12.95B
198.80M
1.80%
0.74%
112.375
61.775
0.00
0.00%
-4.52%
-0.26%
-11.38%
-6.20%
-22.15%
-40.14%
-29.11%
779
Brown-Forman Corp
Brown-Forman Corp
BFb
27.340
-0.020
-0.07%
6.38
3.09M
45.45M
12.92B
472.67M
1.77%
0.97%
49.890
25.530
0.90
3.31%
-0.43%
-6.17%
-10.36%
+6.46%
-18.87%
-40.68%
-28.01%
780
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
233.980
-2.420
-1.02%
6.76
261.33K
46.44M
12.91B
55.19M
2.00%
0.94%
249.190
161.110
2.96
1.26%
-2.06%
-3.29%
-1.73%
+16.29%
+19.16%
+32.50%
+24.80%
KeyAI