暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.26%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
可选消费品
+0.02%Northann Corp+41.75%
Li Bang International Corporation Inc+21.82%
Vera Bradley Inc+10.00%
医药与医学研究
+0.00%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
医疗服务与设备
+0.00%Vicarious Surgical Inc+16.40%
Catheter Precision Inc+14.74%
Mangoceuticals Inc+11.99%
零售商
-0.00%Digital Brands Group Ord Shs+10.36%
HomesToLife Ltd+9.50%
Jeffs Brands Ltd+9.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
Equitable Holdings Inc
EQH
47.650
-0.430
-0.89%
7.35
1.43M
21.11M
13.78B
289.21M
1.27
1.12
56.610
41.390
1.02
2.14
-2.62%
-1.39%
+7.27%
-6.44%
-9.75%
+0.02%
+1.02%
752
Watsco Inc
WSOb
339.480
-7.750
-2.23%
5.33
140.00
9.53K
13.77B
40.56M
0.00
3.05
529.460
345.380
11.70
3.44
-6.84%
--
-0.73%
--
-27.87%
--
--
753
Alcoa Corp
AA
53.130
-1.250
-2.30%
7.90
5.68M
176.71M
13.76B
258.96M
3.56
1.41
54.820
21.530
0.40
0.75
-0.97%
+14.11%
+28.18%
+57.24%
+70.89%
+39.85%
+40.63%
754
Solventum Corp
SOLV
79.260
-0.900
-1.12%
6.84
598.48K
26.77M
13.75B
173.44M
1.43
1.00
88.200
60.700
0.00
0.00
-1.60%
-1.65%
-7.40%
+7.43%
+7.40%
+20.22%
+19.98%
755
Kimco Realty Corp
KIM
20.275
-0.085
-0.42%
8.41
2.41M
19.20M
13.73B
677.20M
0.88
0.62
23.650
17.930
0.91
4.53
+0.82%
+0.97%
-0.12%
-5.79%
-5.61%
-11.73%
-13.47%
756
Chewy Inc
CHWY
33.060
+0.210
+0.64%
7.17
6.11M
106.06M
13.71B
414.64M
2.34
1.02
48.620
29.825
0.00
0.00
+3.34%
-0.84%
-1.22%
-12.05%
-12.98%
-2.39%
-1.28%
757
DocuSign Inc
DOCU
68.400
-0.680
-0.98%
7.35
1.55M
77.48M
13.70B
200.30M
1.38
0.96
99.300
63.405
0.00
0.00
-0.83%
+1.21%
-0.67%
-5.22%
-7.00%
-24.29%
-23.95%
758
Allegion PLC
ALLE
159.210
-1.920
-1.19%
7.73
358.76K
26.67M
13.70B
86.03M
1.23
0.91
180.680
116.570
2.01
1.26
-0.88%
-0.29%
-3.02%
-10.23%
+6.99%
+23.81%
+21.83%
759
Watsco Inc
WSO
337.060
-5.990
-1.75%
7.27
223.13K
40.25M
13.67B
40.56M
2.57
0.92
535.400
323.050
11.70
3.47
-2.52%
-1.41%
-1.22%
-17.79%
-28.29%
-28.10%
-28.87%
760
VNET Group Inc
VNET
8.460
-0.020
-0.24%
6.41
1.48M
8.65M
13.66B
1.61B
2.59
0.81
16.130
4.610
0.00
0.00
-1.74%
-3.31%
-3.53%
-20.26%
+6.42%
+67.19%
+78.48%
761
Universal Health Services Inc
UHS
217.980
-7.080
-3.15%
7.64
725.90K
80.43M
13.62B
62.48M
3.18
1.46
246.325
152.328
0.80
0.36
-4.09%
-2.09%
-8.67%
+5.39%
+19.43%
+21.32%
+21.49%
762
Graco Inc
GGG
81.990
-1.100
-1.32%
7.56
704.81K
26.28M
13.59B
165.79M
1.51
1.81
89.670
72.060
1.10
1.34
-1.76%
-0.88%
-0.59%
-3.26%
-6.48%
-1.82%
-2.73%
763
ITT Inc
ITT
173.510
-3.170
-1.79%
7.79
900.85K
57.19M
13.53B
78.00M
2.34
1.04
197.070
105.640
1.37
0.79
-2.23%
-0.88%
-3.35%
-4.07%
+9.91%
+22.35%
+21.44%
764
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
765
Nordson Corp
NDSN
240.430
-3.530
-1.45%
7.37
241.14K
49.72M
13.44B
55.92M
2.05
0.93
251.470
165.030
3.16
1.31
-0.64%
+1.72%
+1.65%
+2.70%
+8.88%
+17.30%
+14.91%
766
Carlisle Companies Inc
CSL
319.980
-4.210
-1.30%
8.15
288.46K
41.20M
13.41B
41.90M
1.61
1.12
435.920
293.430
4.10
1.28
-2.56%
-3.89%
+0.08%
-2.57%
-22.46%
-12.66%
-13.25%
767
Reinsurance Group of America Inc
RGA
203.375
-1.485
-0.72%
7.18
392.24K
36.04M
13.36B
65.71M
2.67
1.33
232.970
159.250
3.60
1.77
-1.49%
+0.48%
+5.58%
+3.01%
+4.57%
-5.58%
-4.80%
768
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
769
IDEX Corp
IEX
178.000
-1.280
-0.71%
7.78
466.34K
37.12M
13.35B
75.00M
1.12
1.34
226.045
153.360
2.82
1.58
-1.30%
+0.46%
+1.66%
+6.55%
-1.91%
-13.62%
-14.95%
770
Huntington Ingalls Industries Inc
HII
340.020
-1.960
-0.57%
8.13
262.46K
43.88M
13.34B
39.24M
1.49
0.65
360.200
158.880
5.40
1.58
-4.09%
+4.05%
+10.68%
+17.86%
+31.70%
+81.24%
+79.93%
771
RPM International Inc
RPM
103.990
-1.070
-1.02%
7.30
796.70K
47.21M
13.33B
128.22M
1.28
1.39
129.120
95.275
2.04
1.96
-1.34%
-2.73%
-1.30%
-8.94%
-8.22%
-12.80%
-15.50%
772
Jack Henry & Associates Inc
JKHY
182.480
-2.070
-1.12%
8.08
453.02K
69.50M
13.24B
72.54M
1.40
1.14
196.000
144.120
2.29
1.25
-1.53%
-2.37%
+5.68%
+23.56%
+4.16%
+5.50%
+4.10%
773
Madrigal Pharmaceuticals Inc
MDGL
582.340
-1.390
-0.24%
8.30
155.81K
64.43M
13.22B
22.70M
1.91
0.91
615.000
265.000
0.00
0.00
-3.30%
+5.01%
+1.60%
+31.66%
+84.60%
+85.59%
+88.72%
774
Lincoln Electric Holdings Inc
LECO
239.640
-3.730
-1.53%
7.32
305.69K
57.63M
13.19B
55.03M
2.31
2.09
252.000
161.110
3.00
1.25
-2.34%
-1.57%
+0.93%
+1.38%
+7.57%
+29.68%
+27.83%
775
Masco Corp
MAS
63.460
-0.740
-1.15%
7.73
968.25K
27.87M
13.18B
207.70M
1.21
0.65
82.180
56.550
1.22
1.92
-0.95%
-2.02%
-1.26%
-7.75%
-3.63%
-11.39%
-12.55%
776
Coca-Cola Consolidated Inc
COKE
153.300
-1.360
-0.88%
5.65
648.55K
80.56M
13.17B
85.92M
1.79
1.31
169.490
105.210
1.00
0.65
-6.22%
-5.93%
-5.68%
+29.05%
+34.54%
+19.77%
+21.67%
777
Ascendis Pharma A/S
ASND
213.240
+3.900
+1.86%
8.59
459.56K
74.21M
13.16B
61.70M
3.89
1.50
229.940
118.030
0.00
0.00
+1.92%
+0.53%
+5.48%
+1.14%
+21.88%
+54.52%
+54.89%
778
Tower Semiconductor Ltd
TSEM
117.420
-3.250
-2.69%
7.85
1.95M
153.26M
13.13B
111.85M
4.27
2.53
129.580
28.640
0.00
0.00
-3.03%
+2.23%
+0.82%
+59.13%
+159.26%
+127.78%
+127.96%
779
Evercore Inc
EVR
339.890
-3.750
-1.09%
7.88
210.65K
29.51M
13.11B
38.56M
2.05
1.25
364.415
148.630
3.28
0.96
-2.46%
+0.79%
+6.65%
+4.41%
+16.59%
+23.08%
+22.62%
780
Omega Healthcare Investors Inc
OHI
44.330
-0.490
-1.09%
8.09
1.25M
23.81M
13.10B
295.53M
1.16
1.29
46.360
35.040
2.68
6.04
+1.07%
+0.29%
-3.67%
+8.39%
+18.09%
+17.06%
+17.12%
