暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
Gulfport Energy Corp
GPOR
216.420
+1.670
+0.78%
8.35
253.06K
24.60M
12.04B
55.65M
2.69
0.60
225.780
153.270
0.00
0.00
+5.61%
+10.06%
+3.72%
+1.57%
+16.54%
+18.18%
+4.05%
752
HF Sinclair Corp
DINO
63.740
+0.520
+0.82%
8.40
2.02M
62.17M
12.01B
188.41M
2.51
0.57
63.630
24.660
2.00
3.13
+5.85%
+14.37%
+27.45%
+37.79%
+23.31%
+92.80%
+38.32%
753
Eversource Energy
ES
67.590
-0.370
-0.54%
7.16
2.46M
82.30M
12.00B
177.53M
1.58
0.66
76.410
52.280
3.01
4.45
+1.38%
-7.54%
-11.31%
+0.06%
-6.81%
+10.59%
+0.39%
754
Alamos Gold Inc
AGI
42.540
+2.230
+5.53%
7.62
4.45M
113.77M
11.99B
281.76M
6.84
0.86
75.780
32.900
0.10
0.23
+11.16%
-7.22%
-21.50%
+8.77%
+25.08%
+60.11%
+10.26%
755
Five Below Inc
FIVE
221.720
-5.070
-2.24%
7.07
1.04M
177.72M
11.97B
53.96M
3.58
0.73
237.500
52.380
0.00
0.00
-2.51%
+5.40%
-0.81%
+17.57%
+42.08%
+202.90%
+17.71%
756
现在服务公司
NOW
99.410
-4.230
-4.08%
6.98
18.11M
1.10B
11.96B
120.29M
4.20
0.91
211.478
98.000
0.00
0.00
-12.01%
-11.77%
-8.81%
-35.52%
-45.24%
-87.96%
-34.94%
757
Watsco Inc
WSO
347.200
-0.810
-0.23%
7.17
526.35K
106.06M
11.94B
34.39M
2.33
0.59
521.700
323.050
12.00
3.45
-6.98%
-5.75%
-16.80%
+1.21%
-16.32%
-30.82%
+3.04%
758
Solstice Advanced Materials Ord Shs
SOLS
75.030
+0.600
+0.81%
4.39
1.72M
103.12M
11.91B
158.70M
3.09
0.23
84.440
40.430
0.00
0.00
--
+2.47%
--
--
--
--
+54.45%
759
Suzano SA
SUZ
9.610
-0.010
-0.10%
7.93
3.49M
13.98M
11.88B
1.24B
1.55
0.84
11.535
8.410
0.00
0.00
+2.13%
-4.00%
-15.18%
+2.78%
+0.95%
+3.78%
+2.89%
760
Antero Resources Corp
AR
45.150
+0.820
+1.85%
7.86
5.15M
115.10M
11.83B
262.05M
1.96
0.80
45.470
29.100
0.00
0.00
+4.78%
+10.15%
+22.66%
+28.63%
+35.50%
+13.76%
+31.02%
761
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
762
Sociedad Quimica y Minera de Chile SA
SQM
82.700
+5.330
+6.89%
7.50
3.91M
177.12M
11.81B
142.82M
6.21
3.58
86.130
29.360
0.00
0.00
+16.22%
+11.08%
+8.39%
+19.89%
+91.83%
+105.57%
+20.20%
763
A O Smith Corp
AOS
64.420
-1.190
-1.81%
7.56
1.21M
41.31M
11.81B
183.31M
2.31
0.67
81.865
58.830
1.38
2.14
+0.51%
-3.62%
-17.41%
-4.90%
-12.17%
-1.81%
-3.68%
764
Lear Corp
LEA
118.260
-3.690
-3.03%
8.05
585.21K
34.77M
11.78B
99.64M
2.87
0.64
142.840
73.850
3.08
2.60
+4.21%
+3.59%
-9.90%
+1.66%
+13.72%
+34.45%
+3.19%
765
Nova Ltd
NVMI
440.720
-12.890
-2.84%
7.29
468.26K
155.05M
11.72B
26.60M
3.88
1.12
507.270
153.995
0.00
0.00
-5.28%
+2.83%
+0.42%
+31.15%
+36.86%
+136.40%
+34.21%
766
MKS Instruments Inc
MKSI
223.180
-1.940
-0.86%
7.68
721.98K
116.26M
11.72B
52.53M
3.29
0.66
269.910
54.840
0.88
0.39
-1.74%
+4.56%
-8.70%
+37.92%
+61.89%
+173.54%
+39.66%
767
Flowserve Corp
FLS
72.150
-0.720
-0.99%
7.27
894.42K
35.05M
11.72B
162.47M
2.29
0.47
92.410
37.340
0.84
1.16
+1.05%
-2.88%
-18.49%
+2.84%
+36.73%
+47.91%
+3.99%
768
RBC Bearings Inc
RBC
532.250
-16.700
-3.04%
7.49
175.61K
45.39M
11.67B
21.93M
3.47
0.76
589.165
297.280
0.00
0.00
+0.21%
-0.77%
-7.58%
+17.52%
+42.32%
+63.47%
+18.69%
769
Stanley Black & Decker Inc
SWK
68.820
-1.990
-2.81%
7.28
1.25M
45.82M
11.63B
169.05M
3.19
0.72
93.370
53.910
3.29
4.78
+2.29%
-1.90%
-20.43%
-8.47%
-8.75%
-9.96%
-7.35%
770
Incyte Corp
INCY
90.300
-1.960
-2.12%
7.99
1.49M
113.53M
11.56B
128.04M
2.49
0.77
112.290
53.560
0.00
0.00
-0.53%
-2.42%
-10.83%
-8.70%
+3.97%
+49.01%
-8.58%
771
Lamar Advertising Co
LAMR
123.770
-2.720
-2.15%
7.43
678.01K
65.87M
11.54B
93.24M
2.71
0.93
139.760
99.644
6.20
5.00
-0.64%
-7.73%
-10.14%
-2.41%
+0.64%
+10.27%
-2.22%
772
MongoDB Inc
MDB
235.510
-5.770
-2.39%
7.78
1.44M
257.14M
11.53B
48.97M
3.74
0.92
444.720
140.780
0.00
0.00
-9.82%
-9.59%
-28.30%
-44.09%
-26.68%
+32.29%
-43.88%
773
Hasbro Inc
HAS
88.590
-2.570
-2.82%
8.23
1.82M
139.02M
11.49B
129.68M
3.55
1.21
106.980
49.000
2.80
3.16
-2.77%
-5.15%
-11.05%
+7.16%
+16.73%
+46.21%
+8.04%
774
Dycom Industries Inc
DY
341.960
+5.190
+1.54%
7.89
281.39K
48.43M
11.48B
33.58M
3.48
0.53
445.525
131.370
0.00
0.00
+1.66%
-1.52%
-18.58%
-0.20%
+19.38%
+122.21%
+1.20%
775
SK Telecom Co Ltd
SKM
29.920
+0.720
+2.47%
6.74
1.49M
25.51M
11.47B
383.37M
2.79
1.10
33.705
19.660
1.61
5.39
+5.20%
+6.59%
-1.38%
+45.60%
+38.07%
+41.40%
+45.74%
776
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
777
Wesco International Inc
WCC
262.130
-3.850
-1.45%
7.60
420.70K
52.69M
11.41B
43.53M
2.55
0.69
319.675
125.205
1.81
0.69
+4.84%
+2.35%
-9.45%
+4.94%
+21.43%
+67.57%
+7.15%
778
O'Reilly Automotive Inc
ORLY
90.110
-2.160
-2.34%
7.07
6.36M
481.46M
11.35B
125.99M
2.74
0.90
108.715
86.770
0.00
0.00
+3.22%
-1.56%
-4.02%
-1.49%
-14.01%
-4.04%
-1.21%
779
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
780
Warner Music Group Corp
WMG
23.770
-0.450
-1.86%
7.65
1.81M
35.52M
11.34B
477.24M
2.02
0.65
34.630
23.340
0.74
3.11
-0.50%
-12.99%
-16.89%
-21.99%
-29.79%
-24.68%
-22.50%
KeyAI
请登录后使用 KeyAI
登录
免费注册