暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+2.89%Denison Mines Corp+10.71%
Energy Fuels Inc+9.08%
Nexgen Energy Ltd+8.21%
矿产资源
+0.92%Critical Metals Corp+13.54%
Blue Gold Ord Shs Class A+10.42%
United States Antimony Corp+8.96%
零售商
+0.74%Digital Brands Group Ord Shs+10.69%
Fitell Corp+6.78%
RH+6.77%
公用事业
+0.52%Nuscale Power Corp+8.85%
Ellomay Capital Ltd+7.82%
Fermi Ord Shs+5.62%
汽车与零部件
+0.48%StableX Technologies Ord Shs+7.35%
Polestar Automotive Holding Uk Plc+6.69%
Workhorse Group Inc+6.68%
可选消费品
+0.44%Ping An Biomedical Ord Shs+12.40%
Natuzzi SpA+8.57%
Energy Focus Inc+8.22%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
华住
HTHT
48.015
+0.965
+2.05%
7.56
495.00K
17.72M
14.77B
307.67M
2.27
3.99
49.490
30.130
1.74
3.62
-1.22%
+0.91%
+1.55%
+26.16%
+47.33%
+50.75%
--
722
Emera Ord Shs
EMA
49.105
-0.135
-0.27%
--
1.81K
43.58K
14.76B
300.60M
0.51
0.14
69.620
51.230
2.08
4.25
+0.05%
+1.16%
+2.34%
+2.03%
+7.45%
--
--
723
Brookfield Renewable Corp
BEPC
39.360
+1.020
+2.66%
7.13
55.54K
1.22M
14.72B
374.07M
1.95
0.66
45.100
23.730
1.47
3.74
+0.59%
+5.72%
-0.40%
+3.33%
+18.09%
+38.06%
--
724
Paramount Skydance Ord Shs Class B
PSKY
13.355
-0.045
-0.34%
--
411.27K
4.04M
14.66B
1.10B
1.23
0.78
20.860
9.950
0.15
1.12
-2.80%
+1.95%
-8.96%
-27.85%
+2.73%
+25.16%
--
725
News Corp
NWSA
25.991
-0.129
-0.49%
7.80
207.24K
3.03M
14.66B
563.86M
1.15
0.62
31.610
23.380
0.20
0.76
-1.70%
-0.15%
+1.69%
-5.07%
-12.58%
-5.66%
--
726
Fidelity National Financial Inc
FNF
53.950
-0.640
-1.17%
7.57
46.70K
1.46M
14.62B
271.00M
1.48
0.39
64.317
48.783
2.00
3.70
-1.87%
-3.49%
-7.29%
-4.88%
+1.45%
-5.05%
--
727
Royal Gold Inc
RGLD
222.220
-0.070
-0.03%
7.66
64.87K
9.42M
14.61B
65.76M
1.49
0.74
235.520
131.730
1.80
0.81
-4.67%
-0.03%
+10.76%
+12.24%
+39.04%
+65.29%
--
728
Erie Indemnity Co
ERIE
279.190
-7.460
-2.60%
6.87
12.16K
2.59M
14.60B
52.29M
2.54
0.85
456.930
273.590
5.46
1.95
-1.69%
-3.33%
-5.75%
-12.59%
-19.51%
-32.68%
--
729
Watsco Inc
WSOb
359.699
+20.849
+6.15%
5.14
6.00
1.81K
14.59B
40.56M
0.00
1.85
529.460
345.380
11.70
3.25
--
--
+4.15%
--
-23.49%
-24.71%
--
730
理想汽车
LI
17.485
+0.555
+3.28%
6.32
1.14M
13.79M
14.54B
831.41M
1.29
1.69
33.120
16.110
0.00
0.00
+4.20%
+8.27%
+0.26%
-28.02%
-38.97%
-29.35%
--
731
IONQ Inc
IONQ
44.465
-0.405
-0.90%
6.23
3.65M
82.88M
14.46B
325.31M
3.86
1.70
84.640
17.880
0.00
0.00
-10.75%
-3.02%
-8.60%
-43.88%
+4.85%
-6.92%
--
732
Ares Capital Corp
ARCC
20.138
-0.092
-0.45%
7.24
594.51K
8.91M
14.42B
716.00M
0.86
0.84
23.840
18.260
1.92
9.53
+0.69%
-0.26%
-3.28%
+1.40%
-11.91%
-9.21%
--
733
Woori Financial Group Inc
WF
59.100
+0.310
+0.53%
8.07
3.82K
151.62K
14.40B
243.66M
1.17
0.68
59.900
29.440
0.00
0.00
-0.96%
+5.12%
+0.75%
+4.90%
+2.59%
+88.04%
--
734
ICON PLC
ICLR
188.530
+6.310
+3.46%
7.56
65.06K
7.89M
14.40B
76.36M
3.63
1.09
228.285
125.100
0.00
0.00
+2.64%
+5.12%
+0.40%
+1.01%
+26.09%
-11.60%
--
735
VNET Group Inc
VNET
8.905
+0.445
+5.26%
6.41
850.87K
4.81M
14.37B
1.61B
5.20
3.73
16.130
4.610
0.00
0.00
+3.79%
+5.38%
+0.17%
-10.32%
+12.44%
+79.90%
--
736
Alcoa Corp
AA
55.450
+2.310
+4.35%
7.90
1.07M
34.43M
14.36B
258.96M
3.16
1.94
54.820
21.530
0.40
0.72
+3.39%
+18.38%
+25.74%
+56.07%
+86.14%
+55.28%
--
737
Viatris Inc
VTRS
12.361
-0.089
-0.72%
8.02
878.00K
8.44M
14.33B
1.16B
2.08
1.08
12.620
6.850
0.48
3.88
+0.99%
+5.65%
+14.03%
+21.90%
+35.24%
+0.66%
--
738
Smith & Nephew PLC
SNN
32.700
-0.110
-0.34%
6.77
209.43K
5.49M
14.32B
437.98M
1.46
3.74
38.790
23.690
0.37
1.13
-0.43%
+0.49%
-0.79%
-8.48%
+8.85%
+33.91%
--
739
Ball Corp
BALL
52.964
-0.006
-0.01%
8.11
147.49K
4.53M
14.28B
269.69M
1.41
0.74
60.285
43.510
0.80
1.51
+1.33%
+1.72%
+8.58%
+9.11%
-9.00%
-1.97%
--
740
RBC Bearings Inc
RBC
451.230
+2.800
+0.62%
7.92
13.62K
3.21M
14.26B
31.61M
1.25
0.83
465.800
290.560
0.00
0.00
-1.56%
+1.40%
+2.99%
+20.82%
+19.78%
+49.59%
--
741
Biodexa Pharmaceuticals PLC
BDRX
2.300
+0.030
+1.32%
2.53
26.89K
13.88K
14.25B
6.20B
2.66
0.22
92.000
2.220
0.00
0.00
-18.73%
-57.88%
-53.16%
-72.22%
-76.53%
-94.89%
--
742
Domino's Pizza Inc
DPZ
420.777
+3.957
+0.95%
7.43
39.49K
13.70M
14.22B
33.79M
1.48
0.97
500.550
392.890
6.73
1.59
-1.09%
-4.02%
-2.53%
+2.27%
-11.03%
-3.95%
--
743
Everest Group Ltd
EG
339.030
-0.320
-0.09%
8.71
28.24K
6.22M
14.21B
41.90M
1.19
0.91
373.230
302.440
8.00
2.35
+0.84%
+3.16%
+7.96%
-7.08%
-0.59%
-7.15%
--
744
YPF SA
YPF
35.898
-0.262
-0.72%
6.65
94.42K
1.36M
14.12B
393.31M
1.82
0.79
47.429
22.820
0.00
0.00
-0.34%
+5.40%
-3.63%
+49.64%
+15.50%
-18.52%
--
745
Best Buy Co Inc
BBY
67.080
+0.150
+0.22%
7.06
353.18K
10.68M
14.09B
210.00M
1.37
0.78
91.680
54.990
3.79
5.64
-3.81%
-6.12%
-9.81%
-10.83%
-5.45%
-19.78%
--
746
Avery Dennison Corp
AVY
181.390
-0.490
-0.27%
8.22
34.96K
3.94M
14.07B
77.55M
1.26
0.51
196.405
156.230
3.64
2.00
-0.18%
-1.34%
+3.30%
+12.41%
+0.52%
-2.00%
--
747
WP Carey Inc
WPC
63.920
-0.440
-0.68%
7.24
99.92K
4.37M
14.01B
219.14M
0.92
0.84
69.790
52.910
3.58
5.60
-1.11%
-1.89%
-4.01%
-6.29%
+0.69%
+16.54%
--
748
Chewy Inc
CHWY
33.775
+0.725
+2.19%
7.17
750.63K
15.77M
14.00B
414.64M
3.07
0.96
48.620
29.825
0.00
0.00
+5.71%
+3.00%
-0.52%
-10.24%
-10.67%
-6.08%
--
749
LyondellBasell Industries NV
LYB
43.477
+0.177
+0.41%
6.74
312.49K
7.60M
13.99B
321.83M
1.40
0.64
79.390
41.580
5.42
12.46
+1.42%
-0.65%
-5.55%
-11.51%
-31.03%
-40.25%
--
750
Snap Inc
SNAP
8.160
+0.090
+1.12%
6.82
3.28M
16.14M
13.96B
1.71B
1.85
1.14
13.280
6.900
0.00
0.00
+3.95%
+8.80%
+6.53%
+0.37%
-14.47%
-31.83%
--
