tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

电信服务

+0.26%
Array Digital Infrastructure Ord Shs0.00%
KT Corp0.00%
AST SpaceMobile Inc0.00%

+0.22%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%

可选消费品

+0.02%
American Woodmark Corp0.00%
Lennar Corp0.00%
Apogee Enterprises Inc0.00%

医药与医学研究

+0.00%
NLS Pharmaceutics AG0.00%
Nkarta Inc0.00%
Nektar Therapeutics0.00%

医疗服务与设备

+0.00%
Edap Tms SA0.00%
IRIDEX Corp0.00%
BioLife Solutions Inc0.00%

零售商

-0.00%
Advance Auto Parts Inc0.00%
Haverty Furniture Companies Inc0.00%
Able View Global Inc0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
News Corp
News Corp
NWSA
26.120
0.000
0.00%
8.09
0.00
0.00
14.73B
563.86M
1.38
0.83
31.610
23.380
0.20
0.76
-1.06%
+0.89%
+2.83%
-6.91%
-11.58%
-4.88%
-5.16%
722
F5 Inc
F5 Inc
FFIV
255.260
0.000
0.00%
7.84
0.00
0.00
14.72B
57.68M
1.77
1.28
346.000
223.760
0.00
0.00
-2.00%
-1.16%
+7.02%
-22.41%
-12.55%
+1.39%
+1.51%
723
Logitech International SA
Logitech International SA
LOGI
100.220
0.000
0.00%
7.01
0.00
0.00
14.72B
146.90M
2.01
1.25
98.940
54.580
1.00
1.00
-3.78%
-10.74%
-14.39%
-12.25%
+6.46%
+22.76%
+21.70%
724
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
13.400
0.000
0.00%
--
0.00
0.00
14.71B
1.10B
1.25
1.32
20.860
9.950
0.15
1.11
-0.96%
-3.25%
-15.30%
-29.95%
+5.10%
+26.65%
+28.11%
725
Banco Santander-Chile
Banco Santander-Chile
BSAC
31.130
0.000
0.00%
7.77
0.00
0.00
14.67B
471.12M
0.90
0.83
31.670
18.190
0.00
0.00
+0.39%
+4.43%
+1.53%
+17.03%
+30.03%
+66.38%
+65.06%
726
Royal Gold Inc
Royal Gold Inc
RGLD
222.290
0.000
0.00%
7.66
0.00
0.00
14.62B
65.76M
2.06
0.86
234.380
130.670
1.80
0.80
-4.69%
+1.93%
+11.04%
+9.20%
+38.97%
+65.22%
+68.59%
727
IONQ Inc
IONQ Inc
IONQ
44.880
0.000
0.00%
6.23
0.00
0.00
14.60B
325.31M
3.88
0.68
84.640
17.880
0.00
0.00
-12.67%
-9.64%
-4.37%
-43.18%
+7.34%
+4.13%
+7.45%
728
Ares Capital Corp
Ares Capital Corp
ARCC
20.230
0.000
0.00%
7.24
0.00
0.00
14.48B
716.00M
0.93
0.78
23.840
18.260
1.92
9.49
+1.56%
+0.45%
-1.99%
+0.55%
-11.43%
-8.91%
-7.58%
729
华住
华住
HTHT
47.050
0.000
0.00%
7.57
0.00
0.00
14.48B
307.67M
1.17
0.99
49.490
30.130
1.74
3.69
-3.80%
-1.57%
-0.34%
+22.81%
+41.93%
+44.41%
+42.45%
730
Viatris Inc
Viatris Inc
VTRS
12.450
0.000
0.00%
8.02
0.00
0.00
14.43B
1.16B
1.39
1.12
12.600
6.850
0.48
3.85
+3.58%
+8.64%
+16.25%
+22.90%
+36.51%
+0.24%
+0.00%
731
Smith & Nephew PLC
Smith & Nephew PLC
SNN
32.820
0.000
0.00%
6.80
0.00
0.00
14.37B
437.98M
1.29
0.87
38.790
23.690
0.37
1.12
+0.09%
+1.58%
+1.17%
-8.60%
+8.39%
+34.51%
+33.52%
732
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
38.350
0.000
0.00%
7.13
0.00
0.00
14.35B
374.07M
0.96
0.74
45.100
23.730
1.47
3.84
-1.26%
-1.19%
-5.10%
+0.74%
+16.81%
+36.72%
+38.65%
733
Woori Financial Group Inc
Woori Financial Group Inc
WF
58.780
0.000
0.00%
8.05
0.00
0.00
14.32B
243.66M
0.90
0.59
59.900
29.440
0.00
0.00
+1.59%
+5.15%
-1.01%
+3.45%
+4.96%
+89.06%
+88.10%
734
Ball Corp
Ball Corp
BALL
52.980
0.000
0.00%
8.11
0.00
0.00
14.29B
269.69M
0.65
0.92
60.285
43.510
0.80
1.51
+1.44%
+2.36%
+9.44%
+6.75%
-9.14%
-2.68%
-3.90%
735
Everest Group Ltd
Everest Group Ltd
EG
339.455
0.000
0.00%
8.70
0.00
0.00
14.22B
41.90M
0.98
0.87
373.230
302.440
8.00
2.35
+0.72%
+3.70%
+8.73%
-6.11%
+0.03%
-6.57%
-6.35%
736
YPF SA
YPF SA
YPF
36.160
0.000
0.00%
6.65
0.00
0.00
14.22B
393.31M
1.38
0.33
47.429
22.820
0.00
0.00
+0.70%
+5.92%
+0.14%
+46.87%
+16.76%
-18.92%
-14.94%
737
RBC Bearings Inc
RBC Bearings Inc
RBC
448.850
0.000
0.00%
7.95
0.00
0.00
14.19B
31.61M
1.06
0.83
465.800
290.560
0.00
0.00
-1.80%
-0.51%
+2.00%
+19.87%
+18.67%
+50.72%
+50.05%
738
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
141.830
0.000
0.00%
7.89
0.00
0.00
14.14B
99.70M
1.26
1.18
160.180
84.230
0.00
0.00
-3.70%
-4.65%
-6.98%
+1.72%
+6.27%
+2.88%
+3.90%
739
WP Carey Inc
WP Carey Inc
WPC
64.370
0.000
0.00%
7.34
0.00
0.00
14.11B
219.14M
0.84
1.43
69.790
52.910
3.58
5.56
+0.31%
-0.92%
-3.12%
-5.57%
+2.43%
+18.57%
+18.15%
740
Avery Dennison Corp
Avery Dennison Corp
AVY
181.880
0.000
0.00%
8.25
0.00
0.00
14.10B
77.55M
1.40
0.91
196.405
156.230
3.64
2.00
+0.36%
-0.68%
+5.61%
+11.75%
-0.18%
-0.78%
-2.81%
741
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
416.820
0.000
0.00%
7.43
0.00
0.00
14.08B
33.79M
1.83
1.25
500.550
392.890
6.73
1.61
-2.20%
-3.94%
-1.84%
-1.44%
-10.26%
-4.16%
-0.70%
742
理想汽车
理想汽车
LI
16.930
0.000
0.00%
6.32
0.00
0.00
14.08B
831.41M
4.11
1.94
33.120
16.110
0.00
0.00
+1.44%
+1.50%
-6.46%
-31.98%
-38.79%
-29.52%
-29.43%
743
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
2.270
0.000
0.00%
2.53
0.00
0.00
14.06B
6.20B
4.34
0.08
92.000
2.240
0.00
0.00
-29.72%
-65.08%
-53.29%
-65.76%
-74.03%
-94.45%
-94.40%
744
Best Buy Co Inc
Best Buy Co Inc
BBY
66.940
0.000
0.00%
7.06
0.00
0.00
14.06B
210.00M
1.17
0.58
91.680
54.990
3.79
5.66
-3.79%
-7.82%
-10.62%
-11.46%
-6.76%
-22.32%
-21.98%
745
Performance Food Group Co
Performance Food Group Co
PFGC
89.940
0.000
0.00%
7.47
0.00
0.00
14.00B
155.70M
0.90
1.02
109.050
68.395
0.00
0.00
-0.62%
-4.65%
-4.54%
-11.43%
-5.14%
+7.01%
+6.37%
746
Nutanix Inc
Nutanix Inc
NTNX
51.690
0.000
0.00%
7.44
0.00
0.00
13.99B
270.73M
1.02
1.02
83.360
46.120
0.00
0.00
-1.03%
+7.09%
+10.99%
-30.49%
-28.60%
-15.65%
-15.51%
747
Ally Financial Inc
Ally Financial Inc
ALLY
45.285
0.000
0.00%
8.14
0.00
0.00
13.94B
307.83M
1.11
0.82
46.785
29.520
1.20
2.64
-2.47%
+2.15%
+9.97%
+13.81%
+11.98%
+26.64%
+25.76%
748
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
43.290
0.000
0.00%
6.74
0.00
0.00
13.93B
321.83M
1.47
0.73
79.390
41.580
5.42
12.52
+1.50%
+0.72%
-9.40%
-11.07%
-32.94%
-40.52%
-41.71%
749
ICON PLC
ICON PLC
ICLR
182.220
0.000
0.00%
7.61
0.00
0.00
13.91B
76.36M
1.60
0.59
228.285
125.100
0.00
0.00
-0.46%
-0.13%
-0.50%
-4.31%
+21.06%
-14.30%
-13.11%
750
Snap Inc
Snap Inc
SNAP
8.065
0.000
0.00%
6.82
0.00
0.00
13.80B
1.71B
2.35
1.10
13.280
6.900
0.00
0.00
+3.27%
+9.43%
+5.84%
-5.34%
-11.47%
-28.25%
-25.12%
KeyAI