tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
302.570
+0.690
+0.23%
8.22
254.03K
28.28M
14.28B
47.19M
2.22
0.94
322.365
194.360
0.00
0.00
+0.93%
+0.84%
-1.23%
-0.20%
+37.51%
+15.84%
--
722
Textron Inc
Textron Inc
TXT
80.720
-0.730
-0.90%
7.93
1.45M
59.59M
14.22B
176.14M
1.40
1.37
87.940
57.700
0.08
0.09
-1.63%
+0.93%
-2.04%
-0.99%
+9.10%
-4.93%
--
723
VNET Group Inc
VNET Group Inc
VNET
8.800
+0.030
+0.34%
6.88
6.32M
36.00M
14.20B
1.61B
8.66
1.36
16.130
3.365
0.00
0.00
-9.28%
-13.21%
-6.08%
+6.15%
+63.27%
+155.07%
--
724
Reliance Inc
Reliance Inc
RS
270.210
-3.240
-1.18%
7.24
319.40K
42.97M
14.15B
52.38M
1.18
1.22
347.435
250.070
4.70
1.73
-0.64%
-3.96%
-2.95%
-8.26%
-8.58%
-12.96%
--
725
East West Bancorp Inc
East West Bancorp Inc
EWBC
102.820
-0.930
-0.90%
8.50
455.40K
37.72M
14.14B
137.57M
2.37
0.70
113.950
68.270
2.35
2.28
-2.20%
+2.39%
+4.58%
-2.26%
+11.85%
-0.50%
--
726
Dynatrace Inc
Dynatrace Inc
DT
46.840
+0.060
+0.13%
8.13
3.44M
86.75M
14.14B
301.79M
3.61
0.73
63.000
39.300
0.00
0.00
+0.26%
-7.21%
-6.54%
-5.18%
-12.64%
-10.53%
--
727
Rubrik Inc
Rubrik Inc
RBRK
71.550
+1.040
+1.47%
7.07
2.11M
82.02M
14.12B
197.39M
6.73
1.17
103.000
42.010
0.00
0.00
-5.94%
-5.61%
-9.21%
-19.40%
-23.96%
+65.47%
--
728
Watsco Inc
Watsco Inc
WSOb
347.970
-3.530
-1.00%
3.07
10.00
1.04K
14.11B
40.56M
0.00
0.18
535.000
351.500
11.70
3.36
-0.93%
-5.46%
--
-15.42%
-24.36%
-33.57%
--
729
Universal Health Services Inc
Universal Health Services Inc
UHS
225.040
-2.530
-1.11%
8.03
524.02K
51.05M
14.06B
62.48M
1.96
0.89
231.370
152.328
0.80
0.35
+1.08%
+1.97%
+8.59%
+21.26%
+18.20%
+11.58%
--
730
Alamos Gold Inc
Alamos Gold Inc
AGI
33.350
-0.110
-0.33%
7.81
3.18M
49.16M
14.03B
420.64M
5.52
1.05
52.730
24.540
0.10
0.29
+2.58%
+6.62%
-5.31%
+17.43%
+29.67%
+90.14%
--
731
Kaspi.kz AO
Kaspi.kz AO
KSPI
73.760
-0.890
-1.19%
7.20
407.11K
22.96M
14.02B
190.02M
2.33
0.69
114.980
70.610
1.57
2.13
+0.15%
-1.73%
-1.46%
-20.29%
-9.78%
-32.93%
--
732
On Holding AG
On Holding AG
ONON
42.400
+0.000
+0.00%
7.31
13.49M
319.42M
14.00B
330.17M
5.02
0.64
64.050
34.380
0.00
0.00
+21.28%
+16.29%
+2.24%
-8.93%
-29.07%
-18.34%
--
733
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
20.290
-0.270
-1.31%
7.77
8.30M
127.30M
13.99B
689.70M
5.78
0.88
21.350
8.730
0.00
0.00
-4.16%
+3.52%
+14.37%
+70.22%
+91.05%
+81.16%
--
734
Omnicom Group Inc
Omnicom Group Inc
OMC
72.230
-0.830
-1.14%
7.83
2.21M
84.13M
13.94B
192.98M
1.40
0.81
105.990
68.370
2.80
3.87
-0.70%
-1.10%
-7.62%
-9.35%
-2.47%
-25.43%
--
735
Watsco Inc
Watsco Inc
WSO
343.120
-3.400
-0.98%
6.84
238.38K
45.88M
13.92B
40.56M
2.40
0.70
571.415
340.660
11.70
3.40
-2.21%
-5.04%
-9.36%
-17.48%
-22.50%
-34.11%
--
736
Nextracker Inc
Nextracker Inc
NXT
93.750
+5.660
+6.43%
7.89
3.63M
247.04M
13.91B
148.38M
14.08
1.16
112.740
33.290
0.00
0.00
-12.73%
-7.64%
+5.55%
+36.32%
+68.58%
+154.76%
--
737
Chewy Inc
Chewy Inc
CHWY
33.530
+0.040
+0.12%
7.16
6.65M
121.80M
13.90B
414.52M
5.09
0.94
48.620
29.825
0.00
0.00
-0.83%
+1.85%
-10.49%
-15.26%
-24.05%
+5.74%
--
738
Allegion PLC
Allegion PLC
ALLE
161.250
-3.270
-1.99%
7.47
888.60K
69.60M
13.87B
86.03M
2.23
1.41
180.680
116.570
2.01
1.24
-3.37%
-2.08%
-9.39%
-6.38%
+12.68%
+15.38%
--
739
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
410.160
+1.480
+0.36%
7.58
445.58K
136.98M
13.86B
33.79M
1.84
1.01
500.550
392.890
6.73
1.64
+0.63%
+1.62%
-3.02%
-9.05%
-15.10%
-4.71%
--
740
Magna International Inc
Magna International Inc
MGA
49.090
-0.390
-0.79%
7.69
2.00M
42.69M
13.83B
281.81M
1.76
1.35
71.140
43.250
1.93
3.93
-0.20%
-0.37%
+9.53%
+6.53%
+36.17%
+11.82%
--
741
Kimco Realty Corp
Kimco Realty Corp
KIM
20.420
-0.010
-0.05%
7.82
3.87M
36.03M
13.83B
677.20M
1.22
0.92
25.830
17.930
0.91
4.50
+0.44%
+0.25%
-7.18%
-8.02%
-2.67%
-17.96%
--
742
Banco Santander-Chile
Banco Santander-Chile
BSAC
29.150
-0.420
-1.42%
6.62
360.14K
4.28M
13.73B
471.12M
2.26
0.91
30.750
18.190
0.99
3.40
-2.51%
+0.59%
+4.03%
+20.50%
+19.42%
+51.35%
--
743
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
159.540
-1.930
-1.20%
6.05
518.48K
65.57M
13.71B
85.92M
2.42
0.71
162.430
105.210
1.00
0.62
+9.66%
+21.81%
+20.28%
+33.81%
+39.67%
-86.82%
--
744
RPM International Inc
RPM International Inc
RPM
106.740
-1.400
-1.29%
7.26
687.96K
31.98M
13.69B
128.22M
1.65
0.99
141.790
95.275
2.04
1.91
-1.21%
-1.44%
-4.72%
-16.33%
-5.81%
-21.08%
--
745
Everest Group Ltd
Everest Group Ltd
EG
326.230
-1.260
-0.38%
8.19
372.44K
57.74M
13.67B
41.90M
1.83
0.73
392.777
302.440
8.00
2.45
-0.72%
+4.08%
-7.04%
-5.15%
-2.79%
-12.15%
--
746
RBC Bearings Inc
RBC Bearings Inc
RBC
432.040
+0.490
+0.11%
8.23
131.41K
29.06M
13.66B
31.61M
4.09
0.73
448.740
290.560
0.00
0.00
-2.04%
+0.85%
+11.43%
+7.59%
+18.38%
+37.82%
--
747
DocuSign Inc
DocuSign Inc
DOCU
67.760
+0.750
+1.12%
6.92
1.84M
103.87M
13.63B
201.10M
3.79
1.03
107.860
65.840
0.00
0.00
-2.71%
-7.23%
-4.13%
-9.42%
-21.05%
-14.35%
--
748
Woori Financial Group Inc
Woori Financial Group Inc
WF
55.770
+0.730
+1.33%
7.34
50.55K
2.11M
13.59B
243.66M
1.09
0.94
57.970
29.440
0.00
0.00
+1.66%
+3.24%
+1.70%
+1.79%
+38.73%
+64.37%
--
749
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
18.930
+0.250
+1.34%
7.34
10.48M
125.88M
13.56B
716.43M
2.67
0.81
26.700
10.260
0.17
0.93
-12.16%
-18.23%
-16.75%
-25.33%
+5.93%
+71.00%
--
750
Albemarle Corp
Albemarle Corp
ALB
115.140
+0.570
+0.50%
7.49
4.69M
238.28M
13.55B
117.69M
8.47
1.06
119.280
49.430
1.62
1.40
+11.16%
+19.28%
+19.76%
+41.55%
+98.35%
+11.21%
--
KeyAI