tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52135.000-0.04%
美国500指数
美国500指数
US500
7430.300-0.03%
美国科技股100指数
美国科技股100指数
NAS100
29735.100+0.09%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
Genuine Parts Co
Genuine Parts Co
GPC
117.130
+1.110
+0.96%
8.18
1.65M
91.52M
16.12B
137.62M
2.39
0.89
151.570
90.780
4.15
3.54
+11.44%
+12.90%
+18.67%
+11.36%
-5.07%
-3.45%
-4.74%
722
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
187.050
-1.950
-1.03%
8.90
1.12M
104.55M
16.11B
86.12M
1.81
1.01
247.210
109.824
0.00
0.00
+4.64%
+7.09%
+6.69%
-1.69%
-9.64%
+6.28%
-5.87%
723
WP Carey Inc
WP Carey Inc
WPC
73.430
-0.430
-0.58%
7.36
1.75M
55.96M
16.09B
219.15M
1.32
0.94
75.690
61.090
3.55
4.84
+2.80%
-4.28%
-1.33%
+5.82%
+14.57%
+17.71%
+14.09%
724
Emera Ord Shs
Emera Ord Shs
EMA
53.320
-0.480
-0.89%
4.17
335.28K
10.73M
16.09B
301.76M
0.94
0.98
73.750
56.590
2.10
3.93
+2.85%
+1.45%
+2.22%
+1.97%
+9.53%
+16.37%
+8.29%
725
Genmab A/S
Genmab A/S
GMAB
26.020
-0.100
-0.38%
8.10
2.03M
39.08M
16.03B
616.19M
1.72
1.39
35.430
20.225
0.00
0.00
+1.60%
+3.75%
-1.18%
-4.41%
-18.18%
+25.94%
-15.52%
726
Clean Harbors Inc
Clean Harbors Inc
CLH
299.840
-1.810
-0.60%
8.23
409.81K
57.88M
16.02B
53.43M
1.51
0.79
298.120
178.290
0.00
0.00
+3.62%
+4.19%
+6.69%
+3.38%
+22.81%
+29.70%
+27.87%
727
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.020
+0.040
+1.34%
7.25
37.24K
87.44K
15.94B
5.28B
3.02
0.60
3.800
2.367
0.24
8.09
+2.37%
+0.00%
-3.51%
-9.85%
-0.33%
+10.76%
+5.23%
728
Korea Electric Power Corp
Korea Electric Power Corp
KEP
12.380
+0.390
+3.25%
7.39
775.16K
4.54M
15.90B
1.28B
1.91
0.56
23.410
10.084
0.12
1.02
-2.21%
-2.98%
-5.93%
-14.80%
-29.98%
-13.06%
-24.97%
729
Lamar Advertising Co
Lamar Advertising Co
LAMR
156.380
+0.280
+0.18%
8.34
524.63K
61.34M
15.87B
101.48M
1.56
0.50
158.690
113.437
6.25
3.99
+3.05%
+1.32%
+2.57%
+24.10%
+25.61%
+29.11%
+23.54%
730
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
211.530
-4.350
-2.02%
9.10
1.76M
180.82M
15.86B
74.96M
4.39
1.33
226.940
152.290
2.70
1.27
+7.23%
+4.02%
+3.09%
+5.20%
+3.87%
+16.26%
+1.21%
731
Rubrik Inc
Rubrik Inc
RBRK
76.490
+4.160
+5.75%
7.40
3.27M
128.88M
15.74B
205.82M
7.68
0.81
103.000
42.250
0.00
0.00
+8.45%
+12.17%
-2.72%
+57.42%
+4.07%
-14.62%
+0.01%
732
News Corp
News Corp
NWS
28.555
-0.175
-0.61%
7.54
1.86M
37.40M
15.71B
550.24M
2.73
0.91
35.580
25.490
0.20
0.70
+2.27%
-2.41%
-4.24%
+1.44%
-4.50%
-16.77%
-3.63%
733
贝壳
贝壳
BEKE
14.565
+0.305
+2.14%
6.65
3.21M
19.93M
15.70B
1.08B
1.61
0.70
20.980
14.400
0.09
0.62
-2.90%
-13.77%
-12.26%
-1.85%
-14.87%
-17.90%
-7.58%
734
Textron Inc
Textron Inc
TXT
90.150
-1.070
-1.17%
8.01
1.94M
93.53M
15.67B
173.86M
3.44
0.96
101.570
72.760
0.08
0.08
+3.69%
-2.88%
-1.75%
+1.39%
+1.29%
+12.28%
+3.42%
735
布罗德里奇金融
布罗德里奇金融
BR
135.460
-2.470
-1.79%
8.09
1.25M
81.18M
15.67B
115.70M
4.50
0.47
271.910
139.790
3.80
2.80
-0.56%
-6.50%
-11.88%
-15.33%
-39.21%
-44.26%
-39.30%
736
IREN Ltd
IREN Ltd
IREN
45.910
-1.300
-2.75%
6.67
34.32M
1.16B
15.65B
340.98M
10.78
0.88
76.870
8.280
0.00
0.00
-19.27%
-23.19%
-27.75%
+34.67%
-4.83%
+215.10%
+21.55%
737
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
149.790
+10.510
+7.55%
7.47
4.44M
271.03M
15.63B
104.32M
8.70
0.80
165.990
25.560
0.00
0.00
-9.90%
-12.12%
-3.95%
+70.84%
+195.97%
+424.47%
+211.28%
738
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
22.120
+0.270
+1.24%
7.36
2.02M
22.83M
15.61B
705.53M
1.89
1.17
24.260
15.685
1.59
7.21
+2.98%
-1.43%
-1.38%
+1.51%
+20.94%
+20.74%
+23.16%
739
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
92.260
+3.000
+3.36%
6.83
1.40M
97.66M
15.59B
169.00M
5.45
0.67
77.330
26.350
8.50
9.21
+8.10%
-1.61%
+8.08%
+19.99%
+61.24%
+146.22%
+66.41%
740
Permian Resources Corp
Permian Resources Corp
PR
18.470
-0.250
-1.34%
7.97
12.71M
102.44M
15.46B
837.19M
2.15
0.87
22.675
11.920
0.61
3.30
-2.79%
-5.33%
-3.95%
-10.34%
+33.65%
+35.61%
+31.65%
741
Gen Digital Inc
Gen Digital Inc
GEN
25.040
+0.590
+2.41%
8.09
5.33M
105.52M
15.45B
617.00M
2.45
0.66
32.215
17.780
0.50
1.99
+8.82%
+2.96%
-2.91%
+33.83%
-4.21%
-14.83%
-7.91%
742
Toll Brothers Inc
Toll Brothers Inc
TOL
164.910
+0.770
+0.47%
8.45
666.20K
48.89M
15.44B
93.64M
2.33
0.47
168.360
100.920
1.01
0.61
+8.55%
+12.11%
+19.03%
+20.50%
+21.12%
+44.49%
+21.96%
743
Carlisle Companies Inc
Carlisle Companies Inc
CSL
378.640
-9.740
-2.51%
8.31
962.21K
190.16M
15.33B
40.50M
10.68
2.19
435.920
293.430
4.30
1.13
+4.90%
+10.14%
+9.81%
+13.02%
+13.70%
+1.40%
+18.38%
744
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
3.740
+0.190
+5.35%
7.52
58.70M
169.29M
15.30B
4.09B
4.78
1.16
6.620
3.390
0.00
0.00
+7.16%
+13.33%
+5.65%
+1.91%
-26.52%
-25.65%
-25.05%
745
Albemarle Corp
Albemarle Corp
ALB
129.740
-3.960
-2.96%
7.66
3.36M
246.03M
15.29B
117.89M
5.15
1.23
221.000
53.700
1.62
1.24
-17.20%
-23.87%
-26.46%
-27.30%
-11.22%
+107.02%
-8.27%
746
Banco Santander-Chile
Banco Santander-Chile
BSAC
32.410
+0.290
+0.90%
7.42
217.25K
2.94M
15.27B
471.12M
2.13
0.55
37.720
22.770
0.00
0.01
-1.43%
-0.31%
+1.50%
-3.77%
+1.00%
+28.51%
+4.18%
747
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
534.720
+7.650
+1.45%
8.42
390.79K
153.75M
15.23B
28.49M
3.21
0.97
628.915
291.280
0.00
0.00
+17.35%
+14.42%
+19.59%
+9.24%
-8.88%
+70.37%
-4.79%
748
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
100.770
-0.270
-0.27%
8.14
1.31M
69.76M
15.22B
151.00M
1.58
0.82
120.455
81.080
1.22
1.21
+4.46%
+4.58%
+3.10%
+14.71%
+3.94%
-8.73%
+5.62%
749
Dycom Industries Inc
Dycom Industries Inc
DY
506.620
+18.370
+3.76%
8.52
467.87K
101.48M
15.21B
30.02M
4.97
0.33
566.465
225.340
0.00
0.00
+8.25%
+8.02%
-0.66%
+45.81%
+45.58%
+107.30%
+49.93%
750
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
21.860
+0.310
+1.44%
8.32
6.35M
69.94M
15.20B
695.26M
2.50
0.85
20.270
15.700
1.19
5.46
+9.41%
+5.65%
+14.15%
+33.46%
+33.37%
+24.84%
+35.95%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI