tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.74%
Birks Group Inc+63.68%
Lazydays Holdings Inc+21.22%
Ferguson Enterprises Inc+8.06%

投资控股公司

+1.83%
Graf Global Corp+12.88%
Live Ventures Inc+6.03%
Compass Diversified Holdings+4.54%

汽车与零部件

+1.82%
Chicago Rivet & Machine Co+8.62%
NIO Inc+8.24%
GreenPower Motor Company Inc+5.16%

能源 - 化石燃料

+1.43%
NGL Energy Partners LP+12.44%
Baytex Energy Corp+10.38%
Delek US Holdings Inc+10.36%

集合投资

+0.91%
Prospect Capital Corp+1.45%
Palmer Square Capital BDC Inc+1.28%
阿波罗全球管理+1.07%

食品与饮料

+0.61%
Splash Beverage Group Inc+30.38%
Rocky Mountain Chocolate Factory Inc (Delaware)+22.58%
Local Bounti Corp+16.36%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
Rubrik Inc
Rubrik Inc
RBRK
75.076
-0.524
-0.69%
--
4.38M
200.46M
14.82B
197.39M
2.12%
0.41%
103.000
30.350
0.00
0.00%
-23.78%
-14.58%
-12.41%
-12.20%
+1.07%
+144.14%
+14.86%
722
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
311.895
-1.855
-0.59%
7.63
304.08K
50.58M
14.78B
47.38M
1.85%
0.67%
316.790
194.360
0.00
0.00%
+1.61%
+3.48%
+6.47%
+30.79%
+20.10%
+24.07%
+23.21%
723
NIO Inc
NIO Inc
NIO
7.025
+0.535
+8.24%
5.29
123.95M
479.12M
14.73B
2.10B
9.39%
1.16%
7.710
3.020
0.00
0.00%
+11.86%
+6.76%
+44.25%
+106.01%
+60.02%
+33.04%
+61.12%
724
East West Bancorp Inc
East West Bancorp Inc
EWBC
106.683
-1.237
-1.15%
7.51
540.48K
41.37M
14.70B
137.82M
2.14%
0.51%
113.950
68.270
2.30
2.15%
-1.36%
+0.93%
+4.43%
+12.20%
+14.67%
+36.63%
+11.40%
725
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
48.410
+0.370
+0.77%
6.92
789.19K
22.34M
14.63B
302.22M
2.37%
0.27%
52.540
24.380
0.63
1.31%
+1.61%
-4.85%
+7.10%
+27.93%
+51.23%
+94.73%
+75.52%
726
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
85.840
+0.270
+0.32%
7.10
721.37K
36.41M
14.61B
170.15M
2.01%
0.53%
125.630
67.370
5.26
6.12%
+2.53%
+6.09%
+11.17%
+20.27%
-10.56%
-29.58%
-12.00%
727
Western Midstream Partners LP
Western Midstream Partners LP
WES
38.290
+0.250
+0.66%
5.85
794.48K
16.20M
14.60B
381.33M
1.09%
0.76%
43.330
33.600
3.53
9.23%
+0.55%
-1.56%
+0.36%
-0.67%
-7.04%
-1.46%
-0.36%
728
Carlisle Companies Inc
Carlisle Companies Inc
CSL
340.895
-15.075
-4.23%
6.92
897.75K
199.14M
14.52B
42.60M
6.63%
1.26%
481.260
311.410
4.00
1.17%
-10.81%
-9.93%
-9.82%
-3.89%
-2.36%
-15.59%
-7.57%
729
Roku Inc
Roku Inc
ROKU
98.070
+4.150
+4.42%
6.65
3.89M
279.76M
14.45B
147.33M
3.26%
1.05%
104.960
52.430
0.00
0.00%
+1.11%
+2.30%
+6.21%
+21.08%
+19.99%
+32.29%
+31.92%
730
Dynatrace Inc
Dynatrace Inc
DT
47.835
-0.775
-1.59%
7.10
3.14M
100.30M
14.43B
301.72M
1.73%
0.84%
63.000
39.300
0.00
0.00%
-5.55%
-5.33%
-2.05%
-12.08%
-6.53%
-5.42%
-11.98%
731
Iperionx Ltd
Iperionx Ltd
IPX
45.670
-1.790
-3.77%
4.28
126.59K
3.71M
14.42B
315.85M
2.92%
1.12%
49.460
12.275
0.00
0.00%
+4.53%
-0.71%
+11.14%
+65.71%
+134.68%
+150.38%
+32.76%
732
Woodward Inc
Woodward Inc
WWD
240.398
+0.517
+0.22%
7.18
500.71K
74.60M
14.42B
59.98M
1.38%
0.80%
267.445
146.820
0.81
0.33%
+1.29%
-2.27%
-2.68%
+1.05%
+24.50%
+43.74%
+44.45%
733
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
31.110
+0.280
+0.91%
6.84
400.88K
4.95M
14.37B
461.86M
1.94%
0.72%
36.500
25.720
1.67
5.36%
+1.76%
-1.04%
+4.18%
-4.36%
+3.21%
-6.01%
-2.13%
734
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
203.360
+0.360
+0.18%
6.53
156.05K
20.71M
14.30B
70.34M
1.16%
0.39%
208.500
137.990
0.00
0.00%
+3.37%
+3.62%
+6.39%
+17.56%
+21.09%
+34.27%
+17.10%
735
Celsius Holdings Inc
Celsius Holdings Inc
CELH
55.310
-0.760
-1.36%
6.80
5.11M
207.25M
14.26B
257.77M
4.29%
1.15%
63.500
21.100
0.00
0.00%
-1.30%
-9.93%
-9.62%
+27.53%
+56.86%
+67.93%
+109.98%
736
ITT Inc
ITT Inc
ITT
182.307
+2.237
+1.24%
7.42
350.47K
43.79M
14.22B
78.00M
1.64%
0.77%
180.585
105.640
1.34
0.73%
+6.03%
+7.77%
+9.51%
+20.88%
+30.71%
+36.57%
+27.59%
737
Hologic Inc
Hologic Inc
HOLX
63.380
-0.420
-0.66%
6.54
1.22M
60.10M
14.08B
222.22M
1.60%
1.11%
84.390
51.900
0.00
0.00%
-5.00%
-4.84%
-5.78%
-1.70%
+4.24%
-21.18%
-12.08%
738
Oklo Inc
Oklo Inc
OKLO
95.385
-0.295
-0.31%
--
15.94M
875.84M
14.08B
147.60M
5.53%
0.95%
95.910
6.085
0.00
0.00%
+28.95%
+29.61%
+38.25%
+64.59%
+229.70%
+1431.05%
+349.29%
739
Woori Financial Group Inc
Woori Financial Group Inc
WF
57.690
+0.570
+1.00%
6.45
39.80K
1.44M
14.06B
243.66M
0.68%
0.89%
57.970
29.440
0.00
0.00%
+7.13%
+7.41%
+8.15%
+25.24%
+67.50%
+67.80%
+84.60%
740
Graco Inc
Graco Inc
GGG
84.811
+0.061
+0.07%
6.68
538.82K
24.80M
14.05B
165.69M
0.84%
0.91%
92.860
72.060
1.08
1.27%
+0.04%
+0.32%
-0.10%
+0.96%
+0.66%
+3.02%
+0.61%
741
QXO Inc
QXO Inc
QXO
20.915
-0.315
-1.48%
7.22
8.84M
122.93M
14.05B
671.60M
5.27%
1.37%
24.690
11.846
0.00
0.00%
-2.63%
-1.01%
+1.38%
-12.08%
+50.90%
+39.89%
+31.54%
742
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
21.845
-0.225
-1.02%
6.56
6.21M
79.01M
14.03B
642.08M
1.84%
0.76%
22.450
16.595
2.70
12.35%
-1.90%
+3.77%
+5.78%
+14.19%
+2.12%
+7.50%
+19.37%
743
Entegris Inc
Entegris Inc
ENTG
92.640
+2.460
+2.73%
7.29
1.72M
108.42M
14.03B
151.40M
2.93%
0.67%
117.880
60.750
0.40
0.43%
+14.06%
+13.05%
+18.14%
+22.83%
-1.67%
-14.40%
-6.48%
744
On Holding AG
On Holding AG
ONON
42.915
+0.245
+0.57%
6.88
3.69M
91.81M
14.01B
326.54M
2.29%
0.67%
64.050
34.590
0.00
0.00%
-3.32%
-4.18%
-5.09%
-18.52%
-10.53%
-12.50%
-21.64%
745
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
34.265
-0.215
-0.62%
6.93
535.07K
8.29M
14.01B
408.79M
1.68%
0.87%
37.000
23.730
1.45
4.24%
+1.01%
+3.58%
+1.58%
+9.05%
+17.99%
+13.95%
+23.87%
746
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
140.640
+0.200
+0.14%
7.70
510.70K
49.85M
13.92B
99.00M
1.10%
0.81%
154.610
84.230
0.00
0.00%
-2.44%
-0.90%
+5.63%
+11.13%
+21.05%
+15.96%
+3.03%
747
Everest Group Ltd
Everest Group Ltd
EG
330.945
-8.895
-2.62%
7.40
290.47K
56.24M
13.87B
41.90M
2.79%
0.83%
407.300
320.000
8.00
2.41%
-2.83%
-4.17%
-0.30%
-1.88%
-8.64%
-12.69%
-8.69%
748
Cemex SAB de CV
Cemex SAB de CV
CX
9.545
+0.005
+0.05%
6.64
5.78M
40.73M
13.85B
1.45B
0.73%
0.63%
9.550
4.890
0.08
0.88%
+1.65%
+4.20%
+10.47%
+40.78%
+51.99%
+60.15%
+69.23%
749
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
216.055
-3.745
-1.70%
7.13
573.76K
73.58M
13.83B
64.00M
4.18%
0.76%
234.730
84.680
0.00
0.00%
+0.35%
+18.52%
+16.45%
+44.88%
+100.73%
+140.14%
+125.03%
750
Hormel Foods Corp
Hormel Foods Corp
HRL
25.065
+0.335
+1.35%
6.70
2.27M
32.75M
13.79B
550.00M
1.53%
0.67%
33.800
23.709
1.15
4.59%
-1.78%
+0.13%
-11.36%
-17.57%
-12.99%
-20.73%
-20.09%
KeyAI