暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
Henry Schein Inc
HSIC
72.100
-1.610
-2.18%
7.36
982.73K
57.52M
13.00B
180.36M
2.55
0.88
89.290
60.560
0.00
0.00
-0.26%
-4.59%
-12.49%
-5.68%
+7.56%
+5.07%
-4.60%
722
思泰瑞医疗
STE
219.400
-4.030
-1.80%
7.76
860.03K
127.11M
13.00B
59.26M
2.10
0.92
269.440
204.900
2.28
1.03
-0.29%
+2.25%
-13.06%
-14.12%
-9.53%
-1.61%
-13.46%
723
Erie Indemnity Co
ERIE
240.870
-2.390
-0.98%
6.83
134.09K
25.47M
12.95B
53.74M
1.60
0.28
434.000
233.820
5.55
2.30
+0.21%
-2.45%
-10.60%
-16.32%
-24.53%
-41.35%
-15.97%
724
Oshkosh Corp
OSK
140.310
-2.960
-2.07%
7.97
587.19K
39.63M
12.83B
91.41M
2.94
0.79
180.490
76.820
2.04
1.45
-0.11%
-4.65%
-17.47%
+10.84%
+6.77%
+48.78%
+11.69%
725
Rivian Automotive Inc
RIVN
14.770
-0.440
-2.89%
5.96
22.35M
230.72M
12.82B
868.28M
3.51
0.77
22.690
10.360
0.00
0.00
-0.94%
-0.61%
-3.65%
-24.60%
+8.21%
+19.02%
-25.06%
726
Weyerhaeuser Co
WY
23.860
+0.260
+1.10%
7.29
6.60M
65.96M
12.82B
537.41M
2.41
1.21
30.057
21.155
0.00
0.00
+6.19%
+1.71%
-2.73%
-0.54%
-5.02%
-18.73%
+0.72%
727
Toast Inc
TOST
25.640
-0.750
-2.84%
7.20
13.56M
194.22M
12.81B
499.59M
2.57
1.21
49.660
24.350
0.00
0.00
-6.63%
-7.10%
-6.11%
-29.35%
-30.02%
-23.65%
-27.79%
728
RPM International Inc
RPM
97.550
-0.820
-0.83%
7.44
839.99K
45.49M
12.79B
131.13M
2.00
0.72
129.120
94.550
2.07
2.12
+4.63%
-2.22%
-14.52%
-7.15%
-16.50%
-14.53%
-6.20%
729
Jones Lang LaSalle Inc
JLL
292.930
-7.510
-2.50%
7.86
403.41K
50.40M
12.78B
43.62M
2.04
0.85
363.060
194.360
0.00
0.00
-0.30%
-2.13%
-7.17%
-13.62%
-0.76%
+19.13%
-12.94%
730
GFL Environmental Inc
GFL
38.960
-0.810
-2.04%
8.05
1.77M
41.00M
12.72B
326.42M
3.72
0.99
71.820
55.740
0.00
0.00
-4.39%
-9.37%
-11.84%
-10.87%
-16.45%
-18.43%
-9.29%
731
Owens Corning
OC
104.560
-2.960
-2.75%
7.43
914.25K
52.20M
12.71B
121.60M
2.39
0.53
159.420
97.530
2.86
2.73
+4.60%
-1.78%
-14.34%
-7.59%
-24.63%
-26.69%
-6.57%
732
富途控股
FUTU
133.940
-2.400
-1.76%
7.04
1.32M
130.39M
12.70B
94.78M
3.00
0.81
202.530
70.600
0.00
0.00
-0.80%
-5.10%
-10.01%
-18.96%
-21.20%
+29.26%
-18.43%
733
Noble Corporation PLC
NE
49.810
-0.020
-0.04%
7.51
1.06M
23.99M
12.59B
252.73M
1.92
0.56
50.780
17.400
0.00
0.00
+6.64%
+7.58%
+9.64%
+75.51%
+66.59%
+106.00%
+76.38%
734
BJ's Wholesale Club Holdings Inc
BJ
99.610
-0.930
-0.93%
7.75
2.05M
105.06M
12.58B
126.31M
1.99
0.96
121.100
86.680
0.00
0.00
+2.65%
+1.93%
+0.83%
+10.57%
+7.45%
-10.99%
+10.64%
735
Watsco Inc
WSOb
363.610
+0.150
+0.04%
3.37
9.00
2.84K
12.51B
34.39M
0.37
0.18
474.050
338.850
12.00
3.30
--
--
--
+4.72%
--
-29.52%
+7.31%
736
Advanced Energy Industries Inc
AEIS
310.760
-2.350
-0.75%
7.48
623.18K
157.42M
12.45B
40.06M
5.30
0.79
360.000
75.010
0.40
0.12
-2.03%
+2.89%
-7.39%
+45.62%
+78.74%
+227.81%
+48.43%
737
Donaldson Company Inc
DCI
83.870
-0.870
-1.03%
7.18
500.39K
22.57M
12.45B
148.41M
2.32
0.54
112.840
57.450
1.20
1.43
+0.26%
-2.25%
-9.58%
-7.11%
+1.53%
+25.05%
-5.40%
738
Borgwarner Inc
BWA
54.240
-0.520
-0.95%
7.91
1.59M
39.40M
12.43B
229.23M
2.01
0.48
70.080
24.400
0.56
1.03
+3.85%
+7.28%
-5.78%
+18.61%
+21.23%
+92.41%
+20.37%
739
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
740
AXIS Capital Holdings Ltd
AXS
98.910
-2.370
-2.34%
8.01
564.22K
30.33M
12.40B
125.36M
2.65
1.00
110.338
84.810
1.76
1.77
-0.66%
-1.97%
-6.44%
-9.06%
+4.64%
-0.60%
-7.64%
741
GameStop Corp
GME
22.100
-0.460
-2.04%
5.28
5.07M
65.52M
12.39B
560.80M
3.36
0.72
35.810
19.930
0.00
0.00
-2.08%
-6.08%
-8.03%
+7.80%
-12.92%
+1.70%
+10.06%
742
Extra Space Storage Inc
EXR
128.960
-1.530
-1.17%
7.51
1.11M
64.32M
12.26B
95.04M
1.85
0.76
155.190
121.030
5.55
4.30
-1.00%
-8.78%
-14.61%
-1.98%
-9.70%
-11.34%
-0.97%
743
New York Times Co
NYT
82.790
-0.170
-0.20%
8.25
1.53M
57.94M
12.24B
147.90M
1.08
0.51
85.610
44.830
0.72
0.86
+2.25%
+4.39%
+3.76%
+18.70%
+48.82%
+68.99%
+19.26%
744
American Financial Group Inc
AFG
125.780
-3.150
-2.44%
5.21
368.99K
21.60M
12.22B
97.18M
2.88
0.39
146.194
111.804
3.36
2.67
+1.29%
-1.80%
-5.41%
-7.70%
-13.21%
-0.74%
-6.89%
745
Tim SA
TIMB
25.520
-0.080
-0.31%
6.81
196.53K
2.16M
12.19B
477.73M
2.22
0.49
27.743
14.181
0.42
1.66
+3.66%
+2.12%
-7.13%
+30.80%
+15.58%
+65.39%
+31.21%
746
Hormel Foods Corp
HRL
23.070
+0.220
+0.96%
7.30
4.03M
41.06M
12.17B
527.70M
1.64
0.78
32.070
21.030
1.16
5.03
+4.20%
+1.90%
-9.88%
-3.79%
-6.37%
-24.01%
-2.66%
747
SoFi Technologies Inc
SOFI
15.230
-0.640
-4.03%
6.11
54.98M
634.44M
12.11B
795.22M
3.40
0.88
32.730
8.600
0.00
0.00
-9.88%
-14.25%
-14.25%
-42.66%
-39.66%
+28.52%
-41.83%
748
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
12.09B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
749
GoDaddy Inc
GDDY
79.970
-1.760
-2.15%
7.92
1.56M
66.92M
12.09B
151.22M
3.05
0.56
193.550
73.060
0.00
0.00
-5.80%
-1.54%
-8.25%
-36.57%
-40.76%
-55.29%
-35.55%
750
CNA Financial Corp
CNA
44.880
-0.950
-2.07%
5.83
322.96K
6.62M
12.09B
269.36M
2.88
0.50
49.705
41.557
1.84
4.09
-1.06%
-3.67%
-6.54%
-2.42%
+0.78%
-6.94%
-2.07%
KeyAI
请登录后使用 KeyAI
登录
免费注册