市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.29%
2
以太币
ETHUSD
-0.42%
3
黄金
XAUUSD
+0.36%
4
美国原油
USOIL
+2.03%
5
欧元/美元
EURUSD
+0.86%
6
美元/日元
USDJPY
-0.60%
7
白银
XAGUSD
-0.25%
8
澳元/美元
AUDUSD
+0.22%
9
英镑/美元
GBPUSD
+0.39%
涨幅榜
查看更多
1
Prom
PROMUSD
+20.78%
2
aelf
ELFUSD
+8.54%
3
Immutable
IMXUSD
+8.06%
4
Filecoin
FILUSD
+7.63%
5
SATS
1000SATSUSD
+5.74%
6
dogwifhat
WIFUSD
+5.57%
7
Optimism
OPUSD
+4.35%
8
币安币
BNBUSD
+4.21%
9
ether.fi
ETHFIUSD
+4.00%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-3.42%
3
IAU
-2.67%
4
Curve DAO Token
CRVUSD
-1.86%
5
Utilities Select Sector SPDR Fund
XLU
-1.82%
6
Celo
CELOUSD
-1.39%
7
Numeraire
NMRUSD
-1.34%
8
美元/瑞郎
USDCHF
-1.02%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.74%
Birks Group Inc
+63.68%
Lazydays Holdings Inc
+21.22%
Ferguson Enterprises Inc
+8.06%
投资控股公司
+1.83%
Graf Global Corp
+12.88%
Live Ventures Inc
+6.03%
Compass Diversified Holdings
+4.54%
汽车与零部件
+1.82%
Chicago Rivet & Machine Co
+8.62%
NIO Inc
+8.24%
GreenPower Motor Company Inc
+5.16%
能源 - 化石燃料
+1.43%
NGL Energy Partners LP
+12.44%
Baytex Energy Corp
+10.38%
Delek US Holdings Inc
+10.36%
集合投资
+0.91%
Prospect Capital Corp
+1.45%
Palmer Square Capital BDC Inc
+1.28%
阿波罗全球管理
+1.07%
食品与饮料
+0.61%
Splash Beverage Group Inc
+30.38%
Rocky Mountain Chocolate Factory Inc (Delaware)
+22.58%
Local Bounti Corp
+16.36%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
Rubrik Inc
RBRK
75.076
-0.524
-0.69%
--
4.38M
200.46M
14.82B
197.39M
2.12%
0.41%
103.000
30.350
0.00
0.00%
-23.78%
-14.58%
-12.41%
-12.20%
+1.07%
+144.14%
+14.86%
722
Jones Lang LaSalle Inc
JLL
311.895
-1.855
-0.59%
7.63
304.08K
50.58M
14.78B
47.38M
1.85%
0.67%
316.790
194.360
0.00
0.00%
+1.61%
+3.48%
+6.47%
+30.79%
+20.10%
+24.07%
+23.21%
723
NIO Inc
NIO
7.025
+0.535
+8.24%
5.29
123.95M
479.12M
14.73B
2.10B
9.39%
1.16%
7.710
3.020
0.00
0.00%
+11.86%
+6.76%
+44.25%
+106.01%
+60.02%
+33.04%
+61.12%
724
East West Bancorp Inc
EWBC
106.683
-1.237
-1.15%
7.51
540.48K
41.37M
14.70B
137.82M
2.14%
0.51%
113.950
68.270
2.30
2.15%
-1.36%
+0.93%
+4.43%
+12.20%
+14.67%
+36.63%
+11.40%
725
LATAM Airlines Group SA
LTM
48.410
+0.370
+0.77%
6.92
789.19K
22.34M
14.63B
302.22M
2.37%
0.27%
52.540
24.380
0.63
1.31%
+1.61%
-4.85%
+7.10%
+27.93%
+51.23%
+94.73%
+75.52%
726
Alexandria Real Estate Equities Inc
ARE
85.840
+0.270
+0.32%
7.10
721.37K
36.41M
14.61B
170.15M
2.01%
0.53%
125.630
67.370
5.26
6.12%
+2.53%
+6.09%
+11.17%
+20.27%
-10.56%
-29.58%
-12.00%
727
Western Midstream Partners LP
WES
38.290
+0.250
+0.66%
5.85
794.48K
16.20M
14.60B
381.33M
1.09%
0.76%
43.330
33.600
3.53
9.23%
+0.55%
-1.56%
+0.36%
-0.67%
-7.04%
-1.46%
-0.36%
728
Carlisle Companies Inc
CSL
340.895
-15.075
-4.23%
6.92
897.75K
199.14M
14.52B
42.60M
6.63%
1.26%
481.260
311.410
4.00
1.17%
-10.81%
-9.93%
-9.82%
-3.89%
-2.36%
-15.59%
-7.57%
729
Roku Inc
ROKU
98.070
+4.150
+4.42%
6.65
3.89M
279.76M
14.45B
147.33M
3.26%
1.05%
104.960
52.430
0.00
0.00%
+1.11%
+2.30%
+6.21%
+21.08%
+19.99%
+32.29%
+31.92%
730
Dynatrace Inc
DT
47.835
-0.775
-1.59%
7.10
3.14M
100.30M
14.43B
301.72M
1.73%
0.84%
63.000
39.300
0.00
0.00%
-5.55%
-5.33%
-2.05%
-12.08%
-6.53%
-5.42%
-11.98%
731
Iperionx Ltd
IPX
45.670
-1.790
-3.77%
4.28
126.59K
3.71M
14.42B
315.85M
2.92%
1.12%
49.460
12.275
0.00
0.00%
+4.53%
-0.71%
+11.14%
+65.71%
+134.68%
+150.38%
+32.76%
732
Woodward Inc
WWD
240.398
+0.517
+0.22%
7.18
500.71K
74.60M
14.42B
59.98M
1.38%
0.80%
267.445
146.820
0.81
0.33%
+1.29%
-2.27%
-2.68%
+1.05%
+24.50%
+43.74%
+44.45%
733
Brookfield Infrastructure Partners LP
BIP
31.110
+0.280
+0.91%
6.84
400.88K
4.95M
14.37B
461.86M
1.94%
0.72%
36.500
25.720
1.67
5.36%
+1.76%
-1.04%
+4.18%
-4.36%
+3.21%
-6.01%
-2.13%
734
Houlihan Lokey Inc
HLI
203.360
+0.360
+0.18%
6.53
156.05K
20.71M
14.30B
70.34M
1.16%
0.39%
208.500
137.990
0.00
0.00%
+3.37%
+3.62%
+6.39%
+17.56%
+21.09%
+34.27%
+17.10%
735
Celsius Holdings Inc
CELH
55.310
-0.760
-1.36%
6.80
5.11M
207.25M
14.26B
257.77M
4.29%
1.15%
63.500
21.100
0.00
0.00%
-1.30%
-9.93%
-9.62%
+27.53%
+56.86%
+67.93%
+109.98%
736
ITT Inc
ITT
182.307
+2.237
+1.24%
7.42
350.47K
43.79M
14.22B
78.00M
1.64%
0.77%
180.585
105.640
1.34
0.73%
+6.03%
+7.77%
+9.51%
+20.88%
+30.71%
+36.57%
+27.59%
737
Hologic Inc
HOLX
63.380
-0.420
-0.66%
6.54
1.22M
60.10M
14.08B
222.22M
1.60%
1.11%
84.390
51.900
0.00
0.00%
-5.00%
-4.84%
-5.78%
-1.70%
+4.24%
-21.18%
-12.08%
738
Oklo Inc
OKLO
95.385
-0.295
-0.31%
--
15.94M
875.84M
14.08B
147.60M
5.53%
0.95%
95.910
6.085
0.00
0.00%
+28.95%
+29.61%
+38.25%
+64.59%
+229.70%
+1431.05%
+349.29%
739
Woori Financial Group Inc
WF
57.690
+0.570
+1.00%
6.45
39.80K
1.44M
14.06B
243.66M
0.68%
0.89%
57.970
29.440
0.00
0.00%
+7.13%
+7.41%
+8.15%
+25.24%
+67.50%
+67.80%
+84.60%
740
Graco Inc
GGG
84.811
+0.061
+0.07%
6.68
538.82K
24.80M
14.05B
165.69M
0.84%
0.91%
92.860
72.060
1.08
1.27%
+0.04%
+0.32%
-0.10%
+0.96%
+0.66%
+3.02%
+0.61%
741
QXO Inc
QXO
20.915
-0.315
-1.48%
7.22
8.84M
122.93M
14.05B
671.60M
5.27%
1.37%
24.690
11.846
0.00
0.00%
-2.63%
-1.01%
+1.38%
-12.08%
+50.90%
+39.89%
+31.54%
742
Annaly Capital Management Inc
NLY
21.845
-0.225
-1.02%
6.56
6.21M
79.01M
14.03B
642.08M
1.84%
0.76%
22.450
16.595
2.70
12.35%
-1.90%
+3.77%
+5.78%
+14.19%
+2.12%
+7.50%
+19.37%
743
Entegris Inc
ENTG
92.640
+2.460
+2.73%
7.29
1.72M
108.42M
14.03B
151.40M
2.93%
0.67%
117.880
60.750
0.40
0.43%
+14.06%
+13.05%
+18.14%
+22.83%
-1.67%
-14.40%
-6.48%
744
On Holding AG
ONON
42.915
+0.245
+0.57%
6.88
3.69M
91.81M
14.01B
326.54M
2.29%
0.67%
64.050
34.590
0.00
0.00%
-3.32%
-4.18%
-5.09%
-18.52%
-10.53%
-12.50%
-21.64%
745
Brookfield Renewable Corp
BEPC
34.265
-0.215
-0.62%
6.93
535.07K
8.29M
14.01B
408.79M
1.68%
0.87%
37.000
23.730
1.45
4.24%
+1.01%
+3.58%
+1.58%
+9.05%
+17.99%
+13.95%
+23.87%
746
Neurocrine Biosciences Inc
NBIX
140.640
+0.200
+0.14%
7.70
510.70K
49.85M
13.92B
99.00M
1.10%
0.81%
154.610
84.230
0.00
0.00%
-2.44%
-0.90%
+5.63%
+11.13%
+21.05%
+15.96%
+3.03%
747
Everest Group Ltd
EG
330.945
-8.895
-2.62%
7.40
290.47K
56.24M
13.87B
41.90M
2.79%
0.83%
407.300
320.000
8.00
2.41%
-2.83%
-4.17%
-0.30%
-1.88%
-8.64%
-12.69%
-8.69%
748
Cemex SAB de CV
CX
9.545
+0.005
+0.05%
6.64
5.78M
40.73M
13.85B
1.45B
0.73%
0.63%
9.550
4.890
0.08
0.88%
+1.65%
+4.20%
+10.47%
+40.78%
+51.99%
+60.15%
+69.23%
749
Mr Cooper Group Inc
COOP
216.055
-3.745
-1.70%
7.13
573.76K
73.58M
13.83B
64.00M
4.18%
0.76%
234.730
84.680
0.00
0.00%
+0.35%
+18.52%
+16.45%
+44.88%
+100.73%
+140.14%
+125.03%
750
Hormel Foods Corp
HRL
25.065
+0.335
+1.35%
6.70
2.27M
32.75M
13.79B
550.00M
1.53%
0.67%
33.800
23.709
1.15
4.59%
-1.78%
+0.13%
-11.36%
-17.57%
-12.99%
-20.73%
-20.09%
1
...
23
24
25
25
/
199
26
27
...
199
KeyAI
请登录后使用 KeyAI
登录
注册