暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.26%Array Digital Infrastructure Ord Shs0.00%
KT Corp0.00%
AST SpaceMobile Inc0.00%
铀
+0.22%Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%
可选消费品
+0.02%American Woodmark Corp0.00%
Lennar Corp0.00%
Apogee Enterprises Inc0.00%
医药与医学研究
+0.00%NLS Pharmaceutics AG0.00%
Nkarta Inc0.00%
Nektar Therapeutics0.00%
医疗服务与设备
+0.00%Edap Tms SA0.00%
IRIDEX Corp0.00%
BioLife Solutions Inc0.00%
零售商
-0.00%Advance Auto Parts Inc0.00%
Haverty Furniture Companies Inc0.00%
Able View Global Inc0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
News Corp
NWSA
26.120
0.000
0.00%
8.09
0.00
0.00
14.73B
563.86M
1.38
0.83
31.610
23.380
0.20
0.76
-1.06%
+0.89%
+2.83%
-6.91%
-11.58%
-4.88%
-5.16%
722
F5 Inc
FFIV
255.260
0.000
0.00%
7.84
0.00
0.00
14.72B
57.68M
1.77
1.28
346.000
223.760
0.00
0.00
-2.00%
-1.16%
+7.02%
-22.41%
-12.55%
+1.39%
+1.51%
723
Logitech International SA
LOGI
100.220
0.000
0.00%
7.01
0.00
0.00
14.72B
146.90M
2.01
1.25
98.940
54.580
1.00
1.00
-3.78%
-10.74%
-14.39%
-12.25%
+6.46%
+22.76%
+21.70%
724
Paramount Skydance Ord Shs Class B
PSKY
13.400
0.000
0.00%
--
0.00
0.00
14.71B
1.10B
1.25
1.32
20.860
9.950
0.15
1.11
-0.96%
-3.25%
-15.30%
-29.95%
+5.10%
+26.65%
+28.11%
725
Banco Santander-Chile
BSAC
31.130
0.000
0.00%
7.77
0.00
0.00
14.67B
471.12M
0.90
0.83
31.670
18.190
0.00
0.00
+0.39%
+4.43%
+1.53%
+17.03%
+30.03%
+66.38%
+65.06%
726
Royal Gold Inc
RGLD
222.290
0.000
0.00%
7.66
0.00
0.00
14.62B
65.76M
2.06
0.86
234.380
130.670
1.80
0.80
-4.69%
+1.93%
+11.04%
+9.20%
+38.97%
+65.22%
+68.59%
727
IONQ Inc
IONQ
44.880
0.000
0.00%
6.23
0.00
0.00
14.60B
325.31M
3.88
0.68
84.640
17.880
0.00
0.00
-12.67%
-9.64%
-4.37%
-43.18%
+7.34%
+4.13%
+7.45%
728
Ares Capital Corp
ARCC
20.230
0.000
0.00%
7.24
0.00
0.00
14.48B
716.00M
0.93
0.78
23.840
18.260
1.92
9.49
+1.56%
+0.45%
-1.99%
+0.55%
-11.43%
-8.91%
-7.58%
729
华住
HTHT
47.050
0.000
0.00%
7.57
0.00
0.00
14.48B
307.67M
1.17
0.99
49.490
30.130
1.74
3.69
-3.80%
-1.57%
-0.34%
+22.81%
+41.93%
+44.41%
+42.45%
730
Viatris Inc
VTRS
12.450
0.000
0.00%
8.02
0.00
0.00
14.43B
1.16B
1.39
1.12
12.600
6.850
0.48
3.85
+3.58%
+8.64%
+16.25%
+22.90%
+36.51%
+0.24%
+0.00%
731
Smith & Nephew PLC
SNN
32.820
0.000
0.00%
6.80
0.00
0.00
14.37B
437.98M
1.29
0.87
38.790
23.690
0.37
1.12
+0.09%
+1.58%
+1.17%
-8.60%
+8.39%
+34.51%
+33.52%
732
Brookfield Renewable Corp
BEPC
38.350
0.000
0.00%
7.13
0.00
0.00
14.35B
374.07M
0.96
0.74
45.100
23.730
1.47
3.84
-1.26%
-1.19%
-5.10%
+0.74%
+16.81%
+36.72%
+38.65%
733
Woori Financial Group Inc
WF
58.780
0.000
0.00%
8.05
0.00
0.00
14.32B
243.66M
0.90
0.59
59.900
29.440
0.00
0.00
+1.59%
+5.15%
-1.01%
+3.45%
+4.96%
+89.06%
+88.10%
734
Ball Corp
BALL
52.980
0.000
0.00%
8.11
0.00
0.00
14.29B
269.69M
0.65
0.92
60.285
43.510
0.80
1.51
+1.44%
+2.36%
+9.44%
+6.75%
-9.14%
-2.68%
-3.90%
735
Everest Group Ltd
EG
339.455
0.000
0.00%
8.70
0.00
0.00
14.22B
41.90M
0.98
0.87
373.230
302.440
8.00
2.35
+0.72%
+3.70%
+8.73%
-6.11%
+0.03%
-6.57%
-6.35%
736
YPF SA
YPF
36.160
0.000
0.00%
6.65
0.00
0.00
14.22B
393.31M
1.38
0.33
47.429
22.820
0.00
0.00
+0.70%
+5.92%
+0.14%
+46.87%
+16.76%
-18.92%
-14.94%
737
RBC Bearings Inc
RBC
448.850
0.000
0.00%
7.95
0.00
0.00
14.19B
31.61M
1.06
0.83
465.800
290.560
0.00
0.00
-1.80%
-0.51%
+2.00%
+19.87%
+18.67%
+50.72%
+50.05%
738
Neurocrine Biosciences Inc
NBIX
141.830
0.000
0.00%
7.89
0.00
0.00
14.14B
99.70M
1.26
1.18
160.180
84.230
0.00
0.00
-3.70%
-4.65%
-6.98%
+1.72%
+6.27%
+2.88%
+3.90%
739
WP Carey Inc
WPC
64.370
0.000
0.00%
7.34
0.00
0.00
14.11B
219.14M
0.84
1.43
69.790
52.910
3.58
5.56
+0.31%
-0.92%
-3.12%
-5.57%
+2.43%
+18.57%
+18.15%
740
Avery Dennison Corp
AVY
181.880
0.000
0.00%
8.25
0.00
0.00
14.10B
77.55M
1.40
0.91
196.405
156.230
3.64
2.00
+0.36%
-0.68%
+5.61%
+11.75%
-0.18%
-0.78%
-2.81%
741
Domino's Pizza Inc
DPZ
416.820
0.000
0.00%
7.43
0.00
0.00
14.08B
33.79M
1.83
1.25
500.550
392.890
6.73
1.61
-2.20%
-3.94%
-1.84%
-1.44%
-10.26%
-4.16%
-0.70%
742
理想汽车
LI
16.930
0.000
0.00%
6.32
0.00
0.00
14.08B
831.41M
4.11
1.94
33.120
16.110
0.00
0.00
+1.44%
+1.50%
-6.46%
-31.98%
-38.79%
-29.52%
-29.43%
743
Biodexa Pharmaceuticals PLC
BDRX
2.270
0.000
0.00%
2.53
0.00
0.00
14.06B
6.20B
4.34
0.08
92.000
2.240
0.00
0.00
-29.72%
-65.08%
-53.29%
-65.76%
-74.03%
-94.45%
-94.40%
744
Best Buy Co Inc
BBY
66.940
0.000
0.00%
7.06
0.00
0.00
14.06B
210.00M
1.17
0.58
91.680
54.990
3.79
5.66
-3.79%
-7.82%
-10.62%
-11.46%
-6.76%
-22.32%
-21.98%
745
Performance Food Group Co
PFGC
89.940
0.000
0.00%
7.47
0.00
0.00
14.00B
155.70M
0.90
1.02
109.050
68.395
0.00
0.00
-0.62%
-4.65%
-4.54%
-11.43%
-5.14%
+7.01%
+6.37%
746
Nutanix Inc
NTNX
51.690
0.000
0.00%
7.44
0.00
0.00
13.99B
270.73M
1.02
1.02
83.360
46.120
0.00
0.00
-1.03%
+7.09%
+10.99%
-30.49%
-28.60%
-15.65%
-15.51%
747
Ally Financial Inc
ALLY
45.285
0.000
0.00%
8.14
0.00
0.00
13.94B
307.83M
1.11
0.82
46.785
29.520
1.20
2.64
-2.47%
+2.15%
+9.97%
+13.81%
+11.98%
+26.64%
+25.76%
748
LyondellBasell Industries NV
LYB
43.290
0.000
0.00%
6.74
0.00
0.00
13.93B
321.83M
1.47
0.73
79.390
41.580
5.42
12.52
+1.50%
+0.72%
-9.40%
-11.07%
-32.94%
-40.52%
-41.71%
749
ICON PLC
ICLR
182.220
0.000
0.00%
7.61
0.00
0.00
13.91B
76.36M
1.60
0.59
228.285
125.100
0.00
0.00
-0.46%
-0.13%
-0.50%
-4.31%
+21.06%
-14.30%
-13.11%
750
Snap Inc
SNAP
8.065
0.000
0.00%
6.82
0.00
0.00
13.80B
1.71B
2.35
1.10
13.280
6.900
0.00
0.00
+3.27%
+9.43%
+5.84%
-5.34%
-11.47%
-28.25%
-25.12%
