暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.97%Nextracker Inc+12.10%
Enphase Energy Inc+11.98%
Array Technologies Inc+10.46%
汽车与零部件
+3.35%Power Solutions International Inc+15.22%
Borgwarner Inc+8.64%
Ford Motor Co+8.47%
科技设备
+1.37%Velo3D Ord Shs+49.86%
Ouster Inc+17.90%
Wolfspeed Inc+17.07%
投资控股公司
+1.14%Horizon Space Acquisition II Corp+13.55%
Silver Pegasus Acquisition Corp+10.01%
Real Asset Acquisition Corp+10.00%
集合投资
+0.54%Destiny Tech100 Inc+1.72%
阿波罗全球管理+0.89%
Great Elm Capital Corp+0.87%
矿产资源
+0.36%5E Advanced Materials Inc+25.17%
Comstock Inc+15.29%
Titan Mining Ord Shs+9.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
Mueller Industries Inc
MLI
139.622
+1.032
+0.74%
8.90
94.33K
6.97M
15.44B
110.56M
1.74
0.57
141.510
72.160
1.10
0.78
+2.47%
+2.94%
+12.82%
+16.88%
+33.21%
+76.62%
+21.62%
722
Woori Financial Group Inc
WF
63.180
-0.960
-1.50%
7.73
64.46K
2.24M
15.39B
243.66M
3.34
1.85
84.710
37.403
2.55
4.04
-9.78%
-6.84%
-13.05%
-21.80%
+17.13%
+66.83%
+7.47%
723
Sun Communities Inc
SUI
124.845
-0.065
-0.05%
7.66
150.86K
13.14M
15.39B
123.30M
1.06
0.63
137.850
115.525
3.11
2.49
-0.34%
-2.69%
-4.00%
-4.55%
-0.75%
+3.78%
+0.75%
724
Plains All American Pipeline LP
PAA
21.645
-0.295
-1.34%
7.10
332.38K
4.41M
15.27B
705.53M
1.98
0.26
23.040
15.685
1.59
7.36
-4.14%
-2.76%
+0.28%
+7.42%
+28.46%
+23.12%
+20.52%
725
NIO Inc
NIO
6.560
+0.480
+7.89%
6.30
31.23M
105.01M
15.26B
2.33B
8.38
4.15
8.020
3.340
0.00
0.00
+11.19%
+3.14%
-0.30%
+32.53%
+7.89%
+59.22%
+28.63%
726
Applied Optoelectronics Inc
AAOI
203.295
+15.015
+7.97%
7.16
6.96M
915.53M
15.25B
75.00M
11.29
1.70
191.870
15.060
0.00
0.00
+12.59%
+48.11%
+38.87%
+357.25%
+839.88%
+901.95%
+483.18%
727
Ball Corp
BALL
57.150
-0.420
-0.73%
8.08
248.13K
9.03M
15.17B
265.37M
1.84
0.21
68.290
44.830
0.80
1.39
+0.07%
-6.97%
-10.01%
-15.07%
+20.27%
+8.26%
+7.89%
728
Aurora Innovation Inc
AUR
7.840
+0.620
+8.59%
7.04
11.37M
64.33M
15.13B
1.93B
10.11
1.08
8.060
3.600
0.00
0.00
+20.06%
+58.38%
+67.88%
+75.00%
+104.70%
+7.10%
+104.17%
729
SK Telecom Co Ltd
SKM
39.350
+0.280
+0.72%
6.79
555.48K
13.04M
15.09B
383.37M
2.20
0.87
40.490
19.660
0.80
2.04
+4.10%
+7.02%
+7.48%
+20.85%
+95.87%
+95.00%
+91.67%
730
Sharkninja Inc
SN
106.400
-2.010
-1.85%
7.39
523.58K
39.97M
15.08B
141.71M
2.34
0.68
133.990
80.690
0.00
0.00
-9.38%
-7.14%
-8.77%
-18.82%
+25.71%
+3.97%
-4.92%
731
Mid-America Apartment Communities Inc
MAA
128.500
-0.720
-0.56%
8.41
95.06K
8.43M
15.02B
116.88M
1.05
0.33
164.810
120.300
6.07
4.72
-1.28%
-1.44%
+1.71%
-5.20%
-1.36%
-20.15%
-7.49%
732
Lamar Advertising Co
LAMR
147.750
+0.210
+0.14%
7.96
110.73K
13.85M
14.99B
101.48M
3.05
0.35
158.690
112.828
6.25
4.23
+6.66%
+9.54%
+9.75%
+12.11%
+16.88%
+24.52%
+16.72%
733
Permian Resources Corp
PR
20.060
-0.110
-0.55%
8.21
2.11M
25.51M
14.93B
744.06M
1.76
0.44
22.675
11.640
0.61
3.04
-10.49%
-4.07%
+0.25%
+16.02%
+46.64%
+43.80%
+42.98%
734
Performance Food Group Co
PFGC
95.496
+0.466
+0.49%
8.39
213.80K
12.82M
14.90B
156.00M
1.71
0.26
109.050
77.440
0.00
0.00
+9.61%
+8.64%
+6.59%
-2.56%
+1.52%
+9.21%
+6.20%
735
ARXS.NB
ARXS
36.060
-0.200
-0.55%
--
142.74K
4.18M
14.88B
--
4.77
0.19
39.450
34.440
--
--
--
--
--
--
--
--
--
736
Lululemon Athletica Inc
LULU
122.115
-3.015
-2.41%
7.31
1.00M
92.65M
14.85B
121.61M
2.02
1.13
340.250
126.100
0.00
0.00
-6.22%
-14.24%
-23.96%
-30.78%
-25.61%
-60.69%
-41.24%
737
Logitech International SA
LOGI
103.435
-0.125
-0.12%
7.49
404.71K
24.82M
14.84B
143.50M
1.79
0.74
98.940
65.000
1.02
0.98
-1.88%
+7.03%
+7.79%
+15.69%
-8.68%
+18.95%
+3.21%
738
Modine Manufacturing Co
MOD
281.000
+4.730
+1.71%
7.81
186.29K
31.61M
14.84B
52.80M
3.78
0.63
287.300
86.485
0.00
0.00
+3.46%
+18.54%
+10.78%
+29.79%
+118.69%
+168.46%
+110.47%
739
Ascendis Pharma A/S
ASND
239.155
+1.505
+0.63%
8.45
119.00K
20.81M
14.82B
61.98M
2.02
0.48
250.740
150.890
0.00
0.00
+6.16%
+7.69%
-4.28%
+10.56%
+10.43%
+48.07%
+12.15%
740
Wise Ord Shs Class A
WSE
13.700
-0.470
-3.32%
--
571.45K
4.52M
14.82B
--
4.80
--
17.470
--
--
--
--
--
--
--
--
--
--
741
Host Hotels & Resorts Inc
HST
21.630
-0.130
-0.60%
8.67
738.50K
10.74M
14.81B
684.90M
1.03
0.26
22.390
14.341
0.80
3.69
+1.50%
+3.30%
+3.44%
+8.75%
+26.57%
+38.38%
+22.00%
742
News Corp
NWSA
26.555
+0.015
+0.06%
8.23
771.30K
12.75M
14.81B
557.63M
1.39
0.38
31.610
22.200
0.20
0.75
+4.38%
+1.51%
+6.09%
+16.88%
+4.22%
-5.90%
+1.67%
743
DT Midstream Inc
DTM
144.328
-0.752
-0.52%
7.55
95.60K
6.62M
14.67B
101.67M
1.56
0.50
150.450
98.060
3.34
2.31
-1.46%
+4.06%
+8.83%
+8.35%
+25.66%
+40.92%
+20.60%
744
Grab Holdings Ltd
GRAB
3.580
-0.060
-1.65%
6.92
19.27M
56.92M
14.64B
4.09B
3.29
1.11
6.620
3.480
0.00
0.00
-2.71%
-7.25%
-6.28%
-13.31%
-32.83%
-28.83%
-28.25%
745
Lincoln Electric Holdings Inc
LECO
266.505
+0.375
+0.14%
6.90
47.47K
9.11M
14.60B
54.79M
1.09
0.51
310.000
188.650
3.08
1.15
-0.07%
+2.50%
+1.61%
-9.25%
+20.67%
+36.27%
+11.21%
746
华住
HTHT
47.490
-1.050
-2.16%
7.65
457.25K
14.23M
14.59B
307.15M
3.39
0.77
56.635
30.410
1.74
3.66
-2.82%
-6.74%
-9.42%
-9.59%
+5.67%
+25.24%
+0.94%
747
TKO Group Holdings Inc
TKO
184.610
+1.280
+0.70%
7.76
146.14K
15.21M
14.57B
78.91M
2.45
0.24
226.940
152.290
2.70
1.46
-1.25%
+0.02%
-5.51%
-10.71%
-0.08%
+12.24%
-11.67%
748
Ovintiv Inc
OVV
57.500
-0.590
-1.02%
7.74
934.47K
32.93M
14.56B
253.30M
2.50
0.57
63.460
34.880
1.20
2.08
-8.85%
-1.64%
+4.93%
+22.52%
+50.52%
+46.16%
+46.72%
749
ZTO Express (Cayman) Inc
ZTO
24.720
-0.140
-0.56%
7.52
293.65K
3.68M
14.45B
584.71M
1.44
0.49
26.200
16.680
0.65
2.62
-2.56%
-1.91%
-0.88%
+0.24%
+31.07%
+33.84%
+18.33%
750
Rambus Inc
RMBS
132.995
+2.715
+2.08%
7.63
420.81K
43.62M
14.38B
108.14M
5.64
0.55
161.800
49.290
0.00
0.00
+12.71%
+19.52%
+9.25%
+30.45%
+45.94%
+134.68%
+44.73%
KeyAI
请登录后使用 KeyAI
登录
免费注册