市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.28%
2
以太币
ETHUSD
-0.44%
3
黄金
XAUUSD
+0.36%
4
美国原油
USOIL
+2.03%
5
欧元/美元
EURUSD
+0.86%
6
美元/日元
USDJPY
-0.61%
7
白银
XAGUSD
-0.23%
8
澳元/美元
AUDUSD
+0.23%
9
英镑/美元
GBPUSD
+0.40%
涨幅榜
查看更多
1
Prom
PROMUSD
+20.38%
2
aelf
ELFUSD
+8.54%
3
Immutable
IMXUSD
+8.06%
4
Filecoin
FILUSD
+7.21%
5
SATS
1000SATSUSD
+5.74%
6
dogwifhat
WIFUSD
+5.46%
7
Optimism
OPUSD
+4.35%
8
币安币
BNBUSD
+4.15%
9
ether.fi
ETHFIUSD
+3.93%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-3.42%
3
IAU
-2.67%
4
Curve DAO Token
CRVUSD
-1.90%
5
Utilities Select Sector SPDR Fund
XLU
-1.82%
6
Celo
CELOUSD
-1.39%
7
Numeraire
NMRUSD
-1.34%
8
美元/瑞郎
USDCHF
-1.03%
9
Worldcoin
WLDUSD
-0.94%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.74%
Birks Group Inc
+63.68%
Lazydays Holdings Inc
+21.22%
Ferguson Enterprises Inc
+8.06%
投资控股公司
+1.83%
Graf Global Corp
+12.88%
Live Ventures Inc
+6.03%
Compass Diversified Holdings
+4.54%
汽车与零部件
+1.82%
Chicago Rivet & Machine Co
+8.62%
NIO Inc
+8.24%
GreenPower Motor Company Inc
+5.16%
能源 - 化石燃料
+1.43%
NGL Energy Partners LP
+12.44%
Baytex Energy Corp
+10.38%
Delek US Holdings Inc
+10.36%
集合投资
+0.91%
Prospect Capital Corp
+1.45%
Palmer Square Capital BDC Inc
+1.28%
阿波罗全球管理
+1.07%
食品与饮料
+0.61%
Splash Beverage Group Inc
+30.38%
Rocky Mountain Chocolate Factory Inc (Delaware)
+22.58%
Local Bounti Corp
+16.36%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
Okta Inc
OKTA
89.980
-0.930
-1.02%
6.87
1.84M
127.56M
15.86B
176.26M
1.86%
0.79%
127.567
70.920
0.00
0.00%
-4.12%
+0.53%
-1.53%
-9.49%
-22.90%
+22.42%
+14.18%
692
CH Robinson Worldwide Inc
CHRW
134.000
+0.730
+0.55%
7.34
1.12M
119.14M
15.85B
118.32M
1.50%
0.83%
134.910
84.679
2.48
1.85%
+6.30%
+3.96%
+8.96%
+44.66%
+34.00%
+34.72%
+29.69%
693
51Talk Online Education Group
COE
45.085
-2.705
-5.66%
4.79
5.04K
72.66K
15.85B
351.57M
3.26%
0.19%
51.710
12.980
0.00
0.00%
-7.79%
+15.33%
+31.27%
+51.54%
+126.52%
+173.90%
+119.92%
694
Bentley Systems Inc
BSY
52.185
-0.475
-0.90%
6.79
788.96K
30.98M
15.83B
303.44M
1.18%
0.69%
59.250
36.510
0.26
0.49%
-2.47%
-3.89%
-2.71%
+2.86%
+24.60%
+6.78%
+11.74%
695
Chewy Inc
CHWY
38.170
+1.220
+3.30%
6.48
8.42M
172.68M
15.82B
414.52M
3.59%
0.45%
48.620
26.280
0.00
0.00%
-9.33%
-3.22%
-6.78%
-8.92%
+13.56%
+23.36%
+13.97%
696
Twilio Inc
TWLO
102.130
-2.350
-2.25%
6.74
2.01M
116.97M
15.68B
153.58M
3.01%
0.69%
151.950
57.160
0.00
0.00%
-4.55%
-1.97%
-2.77%
-12.33%
-3.55%
+72.66%
-5.50%
697
Centene Corp
CNC
31.875
-0.765
-2.34%
6.04
8.74M
172.42M
15.65B
491.13M
3.58%
0.43%
77.290
25.075
0.00
0.00%
+2.62%
+7.61%
+9.95%
-41.40%
-45.91%
-57.39%
-47.38%
698
Illumina Inc
ILMN
101.475
+0.555
+0.55%
6.22
923.94K
71.19M
15.63B
154.00M
3.11%
0.66%
156.660
68.700
0.00
0.00%
+3.31%
+3.73%
+0.94%
+12.13%
+15.93%
-19.62%
-24.06%
699
Best Buy Co Inc
BBY
74.225
-0.325
-0.44%
6.96
1.73M
63.06M
15.62B
210.40M
1.87%
0.65%
103.480
54.990
3.78
5.09%
-3.62%
-0.31%
+3.37%
+9.93%
-0.52%
-24.06%
-13.49%
700
nVent Electric PLC
NVT
96.235
-0.115
-0.12%
7.37
1.16M
77.05M
15.48B
160.90M
2.66%
0.74%
97.520
41.705
0.79
0.82%
+5.24%
+7.54%
+7.63%
+36.96%
+64.64%
+49.08%
+41.18%
701
Posco Holdings Inc
PKX
51.130
-0.990
-1.90%
5.67
110.72K
3.28M
15.47B
302.48M
1.52%
0.71%
74.010
39.400
0.98
1.92%
+0.35%
+1.20%
-5.57%
+7.84%
-1.15%
-23.72%
+17.91%
702
Masco Corp
MAS
73.455
-0.005
-0.01%
6.59
1.50M
67.07M
15.38B
209.40M
1.36%
0.75%
86.700
56.550
1.20
1.63%
+0.00%
+1.48%
+0.55%
+20.04%
+4.35%
-6.92%
+1.21%
703
VNET Group Inc
VNET
9.510
-0.080
-0.83%
6.60
5.57M
34.47M
15.35B
1.61B
7.19%
0.64%
16.130
2.675
0.00
0.00%
+14.16%
+17.99%
+22.71%
+73.54%
+12.14%
+229.07%
+100.63%
704
Clorox Co
CLX
124.945
+2.125
+1.73%
6.00
1.19M
96.07M
15.33B
122.69M
1.63%
0.84%
171.370
116.530
4.88
3.90%
-0.58%
+4.13%
+4.57%
+3.45%
-11.86%
-24.26%
-23.06%
705
Royalty Pharma PLC
RPRX
35.375
+0.225
+0.64%
7.63
2.94M
68.39M
15.29B
432.29M
1.70%
0.72%
38.000
24.050
0.86
2.43%
-3.08%
-2.19%
-1.51%
+1.47%
+4.78%
+28.40%
+38.67%
706
Reliance Inc
RS
290.660
-0.280
-0.10%
6.09
160.69K
30.43M
15.29B
52.59M
1.86%
0.70%
347.435
250.070
4.60
1.58%
-0.82%
+0.09%
+2.58%
-5.49%
-0.87%
+6.06%
+7.94%
707
Allegion PLC
ALLE
177.625
+1.425
+0.81%
7.75
607.39K
71.32M
15.25B
85.84M
1.27%
0.68%
177.750
116.570
1.98
1.11%
+4.50%
+5.73%
+6.23%
+29.05%
+37.06%
+27.67%
+35.92%
708
HUTCHMED (China) Ltd
HCM
17.470
-0.070
-0.40%
4.40
48.56K
601.47K
15.24B
872.11M
3.13%
0.85%
21.500
11.505
0.00
0.00%
+8.84%
+14.03%
+6.32%
+17.72%
+19.49%
+4.73%
+21.23%
709
Banco de Chile
BCH
30.151
+0.241
+0.81%
5.91
292.85K
4.09M
15.23B
505.09M
0.76%
0.93%
31.840
22.055
1.56
5.20%
+0.03%
+4.25%
+2.13%
+2.69%
+11.34%
+21.77%
+32.94%
710
Builders FirstSource Inc
BLDR
137.490
-2.680
-1.91%
6.52
1.30M
112.09M
15.20B
110.54M
4.16%
0.75%
203.140
102.600
0.00
0.00%
-2.10%
+0.09%
+0.71%
+19.74%
+5.07%
-21.75%
-3.80%
711
MasTec Inc
MTZ
191.982
-1.268
-0.66%
7.19
557.94K
69.33M
15.15B
78.91M
2.26%
0.56%
194.000
99.700
0.00
0.00%
+9.71%
+6.65%
+7.58%
+17.26%
+49.18%
+73.89%
+41.01%
712
Tempus AI Inc
TEM
86.870
+1.740
+2.04%
7.09
6.68M
421.40M
15.08B
173.62M
6.00%
0.69%
91.450
31.360
0.00
0.00%
+7.23%
+10.88%
+10.73%
+27.17%
+48.31%
+91.13%
+157.31%
713
Domino's Pizza Inc
DPZ
442.794
-7.156
-1.59%
6.50
409.27K
107.05M
15.03B
33.94M
2.11%
0.79%
500.550
397.120
6.50
1.46%
-3.52%
-5.24%
-0.46%
-1.00%
-3.79%
+9.10%
+5.48%
714
Banco Bradesco SA
BBDO
2.840
+0.000
+0.00%
6.37
21.54K
40.76K
15.00B
5.28B
2.11%
1.57%
2.876
1.708
1.05
37.23%
+2.89%
+8.39%
+5.57%
+4.79%
+35.88%
+14.05%
+58.65%
715
Kimco Realty Corp
KIM
22.105
-0.235
-1.05%
7.66
1.72M
22.22M
14.97B
677.21M
1.47%
0.48%
25.830
17.930
0.83
3.76%
-1.14%
-0.65%
+4.71%
+5.81%
+4.31%
-6.53%
-5.65%
716
WP Carey Inc
WPC
68.210
-0.440
-0.64%
7.66
760.60K
31.75M
14.94B
218.98M
1.06%
0.75%
69.000
52.910
3.48
5.10%
+0.67%
+2.92%
+5.49%
+7.58%
+10.69%
+9.64%
+25.20%
717
Ares Capital Corp
ARCC
21.155
-0.155
-0.73%
5.96
5.39M
86.46M
14.94B
706.00M
1.43%
1.13%
23.840
18.260
1.92
9.07%
-4.87%
-5.21%
-5.60%
-1.55%
-5.17%
+2.29%
-3.35%
718
Omnicom Group Inc
OMC
77.015
+0.165
+0.21%
7.43
1.43M
71.02M
14.92B
193.72M
2.01%
0.52%
107.000
68.370
2.80
3.63%
-0.91%
+0.11%
+1.12%
+9.58%
-4.19%
-21.85%
-10.48%
719
Companhia Paranaense de Energia
ELPC
8.865
+0.035
+0.40%
7.23
286.00
1.51K
14.89B
1.68B
0.00%
0.27%
8.870
5.040
0.13
1.54%
+6.23%
+8.77%
+7.71%
+5.53%
+34.72%
+29.79%
+70.00%
720
Textron Inc
TXT
83.420
+1.190
+1.45%
7.18
1.51M
88.88M
14.86B
178.16M
2.86%
1.27%
91.300
57.700
0.08
0.09%
+3.58%
+4.89%
+5.50%
+8.36%
+11.76%
-4.05%
+9.06%
1
...
22
23
24
24
/
199
25
26
...
199
KeyAI
请登录后使用 KeyAI
登录
注册