tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.20%
2
symbol比特币BTCUSD
+0.95%
3
symbol以太币ETHUSD
+1.19%

热门

查看更多
4
symbol黄金现货XAUUSD
-1.84%
5
symbol美国原油USOIL
+2.08%
6
symbol欧元/美元EURUSD
-0.11%

热门

查看更多
7
symbol美元/日元USDJPY
-0.01%
8
symbol白银XAGUSD
-3.15%
9
symbol澳元/美元AUDUSD
+0.11%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
162.810
-3.500
-2.10%
7.16
1.72M
244.28M
15.50B
95.22M
2.60
1.53
192.465
122.790
1.75
1.07
-3.37%
-4.09%
-1.62%
+8.44%
+17.43%
-10.72%
--
692
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
29.120
-0.010
-0.03%
6.29
6.54M
86.08M
15.49B
532.11M
2.91
0.98
36.570
23.690
0.95
3.26
-3.45%
-5.91%
-8.31%
-16.73%
-9.93%
-4.46%
--
693
IONQ Inc
IONQ Inc
IONQ
47.180
+1.780
+3.92%
6.53
29.45M
717.44M
15.35B
325.31M
13.12
1.10
84.640
17.880
0.00
0.00
-14.79%
-19.21%
-21.29%
+18.60%
-0.80%
+61.91%
--
694
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
130.940
+0.390
+0.30%
8.16
649.09K
45.73M
15.33B
117.08M
1.26
0.66
173.376
125.750
6.06
4.62
+1.07%
+2.63%
-1.47%
-8.45%
-15.42%
-17.17%
--
695
Oklo Inc
Oklo Inc
OKLO
97.570
-4.070
-4.00%
--
15.53M
882.59M
15.24B
156.19M
13.12
1.09
193.840
17.140
0.00
0.00
-12.51%
-22.97%
-38.65%
+38.63%
+76.63%
+442.06%
--
696
YPF SA
YPF SA
YPF
38.670
+1.430
+3.84%
6.82
3.31M
65.75M
15.21B
393.31M
9.21
1.45
47.429
22.820
0.00
0.00
+3.92%
+4.34%
+53.94%
+21.80%
+4.63%
+19.39%
--
697
MasTec Inc
MasTec Inc
MTZ
192.220
+2.140
+1.13%
7.10
879.53K
91.80M
15.17B
78.90M
8.26
1.34
224.030
99.700
0.00
0.00
-4.38%
-4.66%
-6.33%
+8.62%
+23.85%
+42.05%
--
698
Erie Indemnity Co
Erie Indemnity Co
ERIE
286.580
-0.600
-0.21%
6.84
136.40K
32.37M
14.99B
52.29M
3.13
0.99
456.930
276.910
5.46
1.90
+3.22%
+0.43%
-9.43%
-21.78%
-17.76%
-29.24%
--
699
WP Carey Inc
WP Carey Inc
WPC
67.640
+0.100
+0.15%
7.57
911.80K
29.16M
14.82B
219.14M
1.28
0.82
69.790
52.910
3.58
5.29
+1.17%
+2.62%
-1.51%
+2.31%
+7.64%
+21.28%
--
700
Fabrinet
Fabrinet
FN
413.320
+10.850
+2.70%
7.36
844.88K
189.66M
14.81B
35.83M
10.71
1.25
498.000
148.550
0.00
0.00
-11.54%
-6.70%
+1.42%
+40.42%
+78.32%
+75.99%
--
701
Performance Food Group Co
Performance Food Group Co
PFGC
95.080
-0.260
-0.27%
7.89
1.09M
60.35M
14.80B
155.70M
1.17
0.94
109.050
68.395
0.00
0.00
-2.47%
-2.96%
-6.32%
-6.70%
+6.82%
+14.28%
--
702
Okta Inc
Okta Inc
OKTA
83.940
+0.180
+0.21%
7.57
1.63M
109.65M
14.80B
176.26M
3.68
1.01
127.567
71.840
0.00
0.00
-2.09%
-7.84%
-4.96%
-8.81%
-20.23%
+13.96%
--
703
51Talk Online Education Group
51Talk Online Education Group
COE
42.080
-0.070
-0.17%
4.73
3.50K
66.69K
14.79B
351.57M
5.06
1.43
56.130
12.980
0.00
0.00
-6.07%
-11.04%
-24.26%
+19.11%
+117.11%
+186.65%
--
704
Western Midstream Partners LP
Western Midstream Partners LP
WES
38.690
+0.100
+0.26%
7.66
2.91M
58.83M
14.75B
381.33M
1.76
1.47
43.330
33.600
3.57
9.22
-1.23%
+3.31%
+1.60%
+0.39%
+0.86%
+1.28%
--
705
News Corp
News Corp
NWSA
26.150
-0.120
-0.46%
8.24
4.20M
76.84M
14.75B
563.86M
2.36
0.96
31.610
23.380
0.20
0.76
-2.43%
+0.62%
-1.10%
-14.26%
-7.73%
-8.63%
--
706
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
21.650
-0.130
-0.60%
7.28
6.16M
64.19M
14.74B
681.05M
0.98
0.90
22.450
16.595
2.75
12.70
-0.23%
+1.64%
+2.56%
+2.46%
+13.47%
+9.95%
--
707
Roku Inc
Roku Inc
ROKU
99.770
-0.240
-0.24%
7.48
2.69M
202.20M
14.74B
147.75M
7.11
1.06
116.660
52.430
0.00
0.00
-4.98%
-8.16%
+3.62%
+5.89%
+34.90%
+44.87%
--
708
Draftkings Inc
Draftkings Inc
DKNG
29.580
-0.110
-0.37%
7.56
17.29M
354.31M
14.69B
496.50M
2.82
0.82
53.610
26.230
0.00
0.00
-3.14%
-3.24%
-11.96%
-37.30%
-15.53%
-25.75%
--
709
Cemex SAB de CV
Cemex SAB de CV
CX
10.110
-0.080
-0.79%
6.91
3.71M
20.86M
14.67B
1.45B
2.55
0.52
10.560
4.890
0.08
0.85
-2.32%
-0.39%
+5.75%
+13.60%
+43.20%
+84.83%
--
710
Snap Inc
Snap Inc
SNAP
8.570
-0.010
-0.12%
6.74
56.73M
321.31M
14.66B
1.71B
4.02
0.96
13.280
6.900
0.00
0.00
-1.38%
+9.59%
+10.87%
+19.03%
+2.76%
-19.15%
--
711
Mobilicom Ltd
Mobilicom Ltd
MOB
7.090
+1.070
+17.77%
3.33
256.07K
1.36M
14.60B
2.06B
23.75
1.00
0.000
0.000
0.00
0.00
+7.59%
-2.21%
-11.49%
+49.89%
+290.42%
+437.12%
--
712
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
45.300
-0.220
-0.48%
7.10
4.72M
116.00M
14.58B
321.83M
2.44
0.91
85.250
41.580
5.42
11.96
+5.92%
-2.10%
-0.70%
-22.92%
-20.62%
-45.19%
--
713
AeroVironment Inc
AeroVironment Inc
AVAV
291.210
-4.280
-1.45%
7.50
890.76K
187.86M
14.54B
49.93M
6.66
1.20
417.860
102.250
0.00
0.00
-12.78%
-20.84%
-20.01%
+21.42%
+65.10%
+45.56%
--
714
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
184.090
+1.450
+0.79%
8.16
1.16M
105.57M
14.53B
78.91M
2.08
1.08
212.490
116.590
1.52
0.82
+2.75%
-1.93%
-1.46%
-1.12%
+15.92%
+54.39%
--
715
Hyatt Hotels Corp
Hyatt Hotels Corp
H
152.300
+0.180
+0.12%
7.73
608.67K
41.33M
14.51B
95.29M
2.45
0.62
168.200
102.425
0.00
0.00
-2.76%
+11.44%
+2.97%
+5.72%
+16.22%
-0.42%
--
716
Ares Capital Corp
Ares Capital Corp
ARCC
20.210
-0.080
-0.39%
7.23
2.68M
39.69M
14.47B
716.00M
1.23
0.89
23.840
18.260
1.92
9.50
-0.39%
-0.98%
+3.11%
-9.45%
-8.09%
-6.04%
--
717
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
144.860
+0.695
+0.48%
8.02
642.91K
76.58M
14.44B
99.70M
2.34
0.63
157.670
84.230
0.00
0.00
-3.44%
+2.04%
+2.50%
+6.96%
+17.74%
+23.35%
--
718
ITT Inc
ITT Inc
ITT
184.680
-0.070
-0.04%
7.86
460.31K
41.86M
14.41B
78.00M
4.11
1.32
197.070
105.640
1.37
0.74
-3.33%
-0.46%
+7.07%
+8.08%
+22.38%
+21.02%
--
719
Cooper Companies Inc
Cooper Companies Inc
COO
72.130
+0.380
+0.53%
7.49
2.60M
157.09M
14.34B
198.80M
2.24
1.29
106.630
61.775
0.00
0.00
+1.99%
+3.31%
-3.81%
-4.11%
-9.97%
-27.60%
--
720
Smith & Nephew PLC
Smith & Nephew PLC
SNN
32.690
-0.280
-0.85%
6.90
586.28K
9.89M
14.32B
437.98M
0.66
1.17
38.790
23.690
0.37
1.13
-1.98%
-11.10%
-10.02%
-12.80%
+14.26%
+31.34%
--
KeyAI