暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
Leidos Holdings Inc
LDOS
155.530
-2.050
-1.30%
7.88
675.36K
49.09M
13.73B
88.25M
1.60
0.40
205.770
128.323
1.63
1.04
-6.23%
-10.54%
-11.18%
-15.17%
-20.48%
+16.02%
-13.79%
692
InterDigital Inc
IDCC
301.250
+2.210
+0.74%
8.13
335.51K
79.71M
13.57B
45.06M
2.78
0.25
412.600
180.600
2.60
0.86
-7.50%
-16.10%
-17.81%
-7.34%
-11.16%
+43.43%
-5.38%
693
Chord Energy Corp
CHRD
145.350
+1.400
+0.97%
8.42
1.07M
124.19M
13.53B
93.07M
2.07
0.79
133.290
79.830
5.20
3.57
+10.19%
+17.74%
+34.12%
+55.70%
+46.63%
+30.09%
+56.80%
694
Host Hotels & Resorts Inc
HST
18.840
-0.580
-2.99%
8.06
8.16M
117.15M
13.51B
717.30M
2.70
0.88
21.000
12.120
0.80
4.24
+1.29%
+1.78%
-3.83%
+3.86%
+12.33%
+32.03%
+6.26%
695
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
696
Kaspi.kz AO
KSPI
70.870
-3.290
-4.44%
7.01
520.79K
28.99M
13.47B
190.02M
4.58
0.97
99.200
68.590
0.00
0.00
-1.80%
+2.95%
+0.40%
-10.35%
-11.39%
-24.64%
-9.29%
697
Clorox Co
CLX
102.040
-0.140
-0.14%
6.94
2.22M
118.85M
13.46B
131.90M
1.98
0.84
150.840
96.660
4.94
4.84
-3.87%
-7.81%
-19.75%
+1.22%
-17.17%
-30.24%
+1.20%
698
Atlassian Corp
TEAM
65.120
-3.010
-4.42%
7.28
5.72M
257.65M
13.46B
206.68M
4.05
0.98
242.000
65.820
0.00
0.00
-11.68%
-13.42%
-13.32%
-60.03%
-56.73%
-70.13%
-59.84%
699
Smith & Nephew PLC
SNN
31.640
-0.630
-1.95%
6.60
963.82K
18.20M
13.44B
424.86M
1.14
1.51
38.790
23.910
0.73
2.31
-0.94%
-4.00%
-14.25%
-4.35%
-12.89%
+12.80%
-3.57%
700
Penske Automotive Group Inc
PAG
148.410
-0.480
-0.32%
7.51
262.10K
20.97M
13.40B
90.32M
2.24
0.54
189.510
134.052
5.18
3.49
+5.55%
+1.70%
-5.78%
-8.97%
-14.85%
+5.02%
-6.24%
701
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
702
Popular Inc
BPOP
130.020
-2.750
-2.07%
7.59
398.58K
40.94M
13.35B
102.71M
2.35
0.70
149.310
78.230
2.90
2.23
-0.35%
-0.28%
-3.95%
+3.22%
+3.25%
+42.07%
+4.42%
703
Credo Technology Group Holding Ltd
CRDO
95.240
-1.200
-1.24%
7.18
4.40M
320.05M
13.33B
139.95M
3.99
0.70
213.800
29.090
0.00
0.00
-7.89%
-19.08%
-15.17%
-34.28%
-33.80%
+135.10%
-33.81%
704
SEI Investments Co
SEIC
75.720
-1.200
-1.56%
7.36
748.05K
43.73M
13.29B
175.47M
1.79
0.80
93.960
64.662
1.01
1.33
-2.66%
-5.22%
-6.89%
-8.95%
-11.56%
-1.80%
-7.68%
705
TopBuild Corp
BLD
348.540
+0.730
+0.21%
7.34
491.08K
105.82M
13.28B
38.10M
2.51
1.10
559.468
266.260
0.00
0.00
+3.91%
-5.08%
-22.25%
-18.01%
-12.73%
+14.04%
-16.46%
706
Align Technology Inc
ALGN
166.380
-10.950
-6.17%
7.78
1.29M
172.05M
13.28B
79.80M
7.35
1.09
208.305
122.000
0.00
0.00
-3.93%
+1.31%
-12.48%
+5.21%
+25.88%
+4.50%
+6.55%
707
Jack Henry & Associates Inc
JKHY
153.310
-3.890
-2.47%
7.85
1.07M
137.32M
13.26B
86.48M
3.68
0.95
193.390
144.120
2.32
1.51
-7.30%
-9.16%
-5.63%
-16.93%
+4.82%
-14.16%
-15.99%
708
Gildan Activewear Inc
GIL
54.430
-1.100
-1.98%
7.61
1.69M
52.33M
13.23B
243.03M
2.15
1.46
100.440
52.765
0.90
1.66
-2.79%
-7.21%
-20.06%
-13.25%
-10.71%
+21.06%
-12.86%
709
Cooper Companies Inc
COO
69.770
-1.770
-2.47%
7.44
1.64M
96.11M
13.22B
189.42M
2.64
0.90
89.830
61.775
0.00
0.00
-0.27%
-0.21%
-16.61%
-15.40%
-0.98%
-16.71%
-14.87%
710
Generac Holdings Inc
GNRC
194.400
-3.600
-1.82%
7.03
743.02K
85.35M
13.21B
67.95M
3.06
0.43
241.091
99.500
0.00
0.00
-2.46%
-3.06%
-13.74%
+41.01%
+17.34%
+52.96%
+42.55%
711
Moog Inc
MOGb
290.900
-0.990
-0.34%
4.33
62.00
15.21K
13.16B
45.22M
0.23
0.46
344.410
152.200
1.16
0.39
-0.72%
-3.84%
-13.76%
+17.35%
--
+69.86%
+17.16%
712
小鹏汽车
XPEV
16.930
-0.680
-3.86%
6.03
6.76M
59.66M
13.15B
776.89M
4.82
0.78
28.235
15.380
0.00
0.00
-3.53%
-15.22%
-3.59%
-20.44%
-26.61%
-14.06%
-16.52%
713
Waste Connections Inc
WCN
156.020
-1.160
-0.74%
7.52
1.03M
88.61M
13.15B
84.28M
1.33
0.85
284.725
211.930
1.29
0.83
-4.04%
-6.31%
-9.36%
-12.42%
-10.55%
-19.09%
-11.03%
714
Royal Gold Inc
RGLD
237.540
+6.850
+2.97%
7.46
1.05M
196.06M
13.13B
55.26M
3.74
0.44
306.250
150.750
1.82
0.76
+10.38%
-8.32%
-20.76%
+5.57%
+18.57%
+46.46%
+6.86%
715
DT Midstream Inc
DTM
135.470
-1.660
-1.21%
7.47
851.39K
57.58M
13.12B
96.86M
2.92
0.70
143.670
83.300
3.28
2.42
+2.68%
-1.53%
-2.43%
+12.13%
+18.32%
+40.01%
+13.19%
716
CNH Industrial NV
CNH
10.720
-0.240
-2.19%
7.60
26.13M
198.37M
13.11B
1.22B
3.11
0.98
14.270
9.000
0.00
0.00
+7.85%
+0.66%
-12.85%
+14.78%
-1.74%
-12.06%
+16.27%
717
Dollar Tree Inc
DLTR
107.000
+1.010
+0.95%
7.40
2.71M
236.23M
13.08B
122.28M
1.99
0.83
142.400
61.870
0.00
0.00
+1.02%
-0.43%
-15.40%
-13.72%
+18.92%
+47.08%
-13.02%
718
NiSource Inc
NI
45.970
+0.530
+1.17%
8.09
4.29M
103.28M
13.05B
283.89M
2.79
1.27
47.958
35.640
1.12
2.43
+2.11%
-3.00%
-2.81%
+9.32%
+4.88%
+15.16%
+10.08%
719
Moog Inc
MOGa
288.390
-0.940
-0.32%
7.27
180.54K
25.37M
13.04B
45.22M
2.02
0.14
354.200
143.670
1.16
0.40
-1.05%
-4.38%
-14.53%
+17.13%
+38.47%
+67.91%
+18.41%
720
Huntington Bancshares Inc
HBAN
15.080
-0.350
-2.27%
7.53
23.80M
238.74M
13.04B
864.67M
2.75
0.85
19.455
11.915
0.62
4.11
-0.07%
-0.85%
-10.24%
-13.68%
-12.38%
+1.96%
-13.08%
KeyAI
请登录后使用 KeyAI
登录
免费注册