tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52144.000-0.02%
美国500指数
美国500指数
US500
7431.300-0.01%
美国科技股100指数
美国科技股100指数
NAS100
29737.000+0.10%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
170.000
+1.480
+0.88%
8.72
1.35M
180.66M
17.10B
100.60M
2.09
1.09
162.390
121.422
0.00
0.00
+5.19%
+6.41%
+7.39%
+28.24%
+25.01%
+35.25%
+19.86%
692
Royal Gold Inc
Royal Gold Inc
RGLD
202.120
-5.830
-2.80%
7.36
529.94K
77.99M
17.08B
84.50M
3.09
0.72
306.250
150.750
1.85
0.91
-5.84%
-2.63%
-9.96%
-23.54%
-11.86%
+13.65%
-9.07%
693
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
24.920
-0.140
-0.56%
8.77
9.11M
174.11M
17.07B
684.90M
1.55
1.02
23.538
14.946
0.80
3.21
-0.84%
+0.12%
+8.44%
+30.47%
+37.53%
+62.24%
+40.55%
694
ITT Inc
ITT Inc
ITT
190.450
-2.580
-1.34%
7.86
1.33M
125.36M
17.03B
89.40M
2.51
1.16
225.260
147.630
1.43
0.75
-4.41%
+0.70%
-2.33%
-1.30%
+6.16%
+21.44%
+9.76%
695
Hologic Inc
Hologic Inc
HOLX
76.010
0.000
0.00%
7.44
0.00
0.00
16.97B
263.19M
0.09
39.26
75.780
51.900
0.00
0.00
+0.45%
+0.80%
+0.36%
+1.40%
+12.18%
+24.89%
+2.04%
696
超微电脑
超微电脑
SMCI
28.150
-2.480
-8.10%
6.36
91.16M
1.76B
16.93B
601.38M
11.32
1.35
62.358
19.480
0.00
0.00
-20.61%
-7.58%
-38.92%
+25.06%
-6.39%
-42.56%
-3.83%
697
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
23.150
+0.200
+0.87%
7.63
13.58M
156.76M
16.91B
730.29M
2.41
1.43
24.520
18.580
2.36
10.20
+4.47%
+5.23%
+5.95%
+9.56%
+1.67%
+23.01%
+3.53%
698
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
58.695
-0.035
-0.06%
7.88
298.34K
9.25M
16.85B
287.11M
1.87
0.35
70.420
36.640
0.00
0.00
+5.32%
+10.23%
+9.34%
+15.54%
+3.39%
+44.43%
+8.67%
699
Nordson Corp
Nordson Corp
NDSN
302.160
+0.690
+0.23%
8.09
324.99K
81.04M
16.84B
55.72M
1.38
0.83
305.280
205.173
3.24
1.07
+2.41%
+4.84%
+5.16%
+13.07%
+22.88%
+40.95%
+25.67%
700
IDEX Corp
IDEX Corp
IEX
226.030
-1.160
-0.51%
8.58
708.57K
81.77M
16.79B
74.30M
1.65
1.04
223.845
157.250
2.84
1.25
+0.30%
+3.45%
+7.21%
+17.74%
+25.02%
+28.74%
+27.03%
701
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
36.455
-0.145
-0.40%
7.71
698.12K
10.01M
16.79B
460.49M
2.17
0.93
40.320
29.630
1.28
3.51
+0.57%
-4.77%
-6.62%
+0.29%
+5.57%
+8.82%
+4.94%
702
FPS.NB
FPS.NB
FPS
54.970
-0.160
-0.29%
4.77
5.42M
118.18M
16.73B
304.43M
6.23
0.84
51.000
25.950
0.00
0.00
-11.11%
-6.88%
+0.57%
+88.71%
--
--
--
703
泰勒斯
泰勒斯
TU
10.790
-0.310
-2.79%
7.12
7.63M
29.64M
16.71B
1.55B
3.19
1.40
23.180
16.180
1.20
11.16
-4.85%
-9.18%
-14.02%
-16.81%
-17.51%
-32.81%
-18.07%
704
Wesco International Inc
Wesco International Inc
WCC
343.170
-4.160
-1.20%
8.01
747.31K
131.21M
16.71B
48.70M
4.39
1.33
377.270
161.980
1.86
0.54
-7.18%
-1.04%
-4.98%
+21.49%
+28.60%
+85.30%
+40.28%
705
Generac Holdings Inc
Generac Holdings Inc
GNRC
284.010
+5.390
+1.93%
8.02
995.09K
157.85M
16.69B
58.75M
5.54
0.85
284.000
118.090
0.00
0.00
-3.90%
+8.25%
+2.19%
+42.68%
+91.02%
+98.32%
+108.26%
706
Kaspi.kz AO
Kaspi.kz AO
KSPI
87.430
-1.520
-1.71%
7.84
392.52K
22.69M
16.61B
190.02M
3.61
0.90
99.200
68.590
1.60
1.83
+3.09%
+8.53%
-3.29%
+19.07%
+11.11%
+2.99%
+11.90%
707
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
113.800
+0.510
+0.45%
7.85
2.78M
259.38M
16.56B
145.55M
2.44
0.61
165.450
69.780
0.00
0.00
-5.75%
-14.76%
-23.90%
-1.68%
+32.46%
+42.68%
+30.43%
708
Nova Ltd
Nova Ltd
NVMI
520.390
+31.810
+6.51%
7.77
448.25K
172.79M
16.54B
31.78M
9.46
0.81
565.000
205.365
0.00
0.00
-10.75%
-10.75%
+3.60%
+16.74%
+35.91%
+89.10%
+58.47%
709
Nextracker Inc
Nextracker Inc
NXT
110.660
+3.710
+3.47%
7.71
3.07M
252.69M
16.53B
149.39M
4.57
0.42
156.780
51.690
0.00
0.00
-14.26%
-9.21%
-29.25%
-8.07%
+23.50%
+103.53%
+27.03%
710
Ball Corp
Ball Corp
BALL
62.010
+0.220
+0.36%
8.08
2.17M
63.19M
16.46B
265.37M
1.74
0.43
68.290
43.510
0.80
1.29
+6.55%
+8.83%
+13.43%
+2.72%
+15.03%
+10.55%
+17.07%
711
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
263.700
+2.950
+1.13%
8.68
1.11M
253.64M
16.45B
62.38M
2.80
0.62
250.740
158.160
0.00
0.00
+15.66%
+20.93%
+17.67%
+15.54%
+23.72%
+52.78%
+23.66%
712
Somnigroup International Inc
Somnigroup International Inc
SGI
78.200
+0.260
+0.33%
8.65
2.74M
119.42M
16.45B
210.30M
2.67
0.67
98.560
60.390
0.62
0.79
+7.18%
+8.24%
+10.44%
+6.24%
-12.82%
+14.92%
-12.41%
713
拖拉机供应公司
拖拉机供应公司
TSCO
31.200
-0.010
-0.03%
7.81
11.52M
249.76M
16.40B
525.51M
2.55
0.64
63.990
29.420
0.93
2.98
+4.66%
-0.16%
-1.05%
-29.93%
-37.39%
-40.88%
-37.61%
714
Vicor Corp
Vicor Corp
VICR
366.790
+39.860
+12.19%
7.48
1.02M
260.98M
16.38B
44.67M
15.33
0.70
361.890
41.760
0.00
0.00
+0.34%
+20.75%
+9.54%
+131.91%
+174.46%
+708.62%
+234.66%
715
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
140.590
-0.130
-0.09%
8.10
1.06M
89.64M
16.36B
116.35M
0.95
1.03
156.765
120.300
6.07
4.31
+6.40%
+1.19%
+8.93%
+14.72%
+2.36%
-5.01%
+1.21%
716
Best Buy Co Inc
Best Buy Co Inc
BBY
77.620
-0.090
-0.12%
7.76
3.54M
114.78M
16.35B
210.70M
3.02
0.86
84.990
55.100
3.80
4.89
+2.12%
-1.16%
-0.42%
+20.70%
+10.81%
+15.63%
+15.97%
717
Toast Inc
Toast Inc
TOST
28.180
+1.100
+4.06%
7.88
18.57M
259.64M
16.34B
580.00M
3.84
1.39
49.660
22.260
0.00
0.00
+16.16%
+13.54%
+8.26%
+8.09%
-18.32%
-36.37%
-20.64%
718
Masco Corp
Masco Corp
MAS
80.490
+0.520
+0.65%
8.31
3.32M
125.38M
16.23B
201.70M
2.13
1.47
79.190
58.165
1.25
1.55
+9.39%
+8.73%
+14.58%
+32.62%
+26.18%
+25.06%
+26.84%
719
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
105.400
-0.300
-0.28%
8.31
2.22M
98.04M
16.19B
153.61M
2.16
0.79
141.960
75.415
2.00
1.89
+1.74%
-3.73%
-6.19%
-17.64%
+31.32%
+14.57%
+36.28%
720
Posco Holdings Inc
Posco Holdings Inc
PKX
53.375
+3.415
+6.84%
6.82
659.12K
21.48M
16.15B
302.48M
1.41
0.95
92.400
44.010
5.95
11.15
-7.72%
-15.71%
-24.72%
-8.95%
+0.78%
+10.07%
+0.31%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI