暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.63%
阿波罗全球管理+3.46%
Investcorp Credit Management BDC Inc+2.47%
铀
+2.44%Nexgen Energy Ltd+5.66%
Energy Fuels Inc+5.11%
Denison Mines Corp+4.45%
矿产资源
+1.89%Blue Gold Ord Shs Class A+12.17%
巴里克黄金公司+11.81%
Foremost Clean Energy Ltd+11.27%
科技设备
+0.98%AXT Inc+16.13%
Picocela Inc+9.24%
Aeva Technologies Inc+9.11%
金融科技与基础设施
+0.61%Terawulf Inc+11.06%
Bullish+10.97%
Avax One Technology Ord Shs+9.67%
工业产品
+0.60%Momentus Inc+19.17%
Intuitive Machines Inc+13.30%
Clearsign Technologies Corp+10.38%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
Deckers Outdoor Corp
DECK
116.007
+0.556
+0.48%
7.82
201.22K
11.75M
16.51B
142.33M
1.18
0.34
174.385
78.910
0.00
0.00
-0.21%
+14.52%
+11.80%
+40.26%
+9.88%
-28.24%
--
692
Kratos Defense and Security Solutions Inc
KTOS
97.538
+3.128
+3.31%
7.15
547.45K
38.43M
16.47B
168.84M
4.63
0.86
134.000
23.900
0.00
0.00
+1.43%
-12.38%
-14.21%
+27.35%
+41.89%
+194.76%
--
693
Lincoln Electric Holdings Inc
LECO
297.820
-1.060
-0.35%
7.78
95.45K
18.14M
16.39B
55.03M
1.79
0.98
301.140
161.110
3.00
1.00
+11.28%
+15.60%
+18.02%
+29.27%
+25.08%
+54.31%
--
694
Tower Semiconductor Ltd
TSEM
146.370
+7.330
+5.27%
8.08
869.39K
88.73M
16.37B
111.85M
7.00
1.76
142.680
28.640
0.00
0.00
+6.93%
+15.21%
+21.94%
+46.69%
+197.44%
+211.69%
--
695
Toast Inc
TOST
27.790
+0.060
+0.22%
7.39
2.04M
34.36M
16.31B
587.00M
2.70
0.74
49.660
26.915
0.00
0.00
-11.83%
-17.04%
-21.63%
-26.33%
-34.61%
-32.87%
--
696
Jones Lang LaSalle Inc
JLL
343.990
+1.230
+0.36%
7.90
20.89K
2.46M
16.23B
47.19M
1.06
0.23
363.060
194.360
0.00
0.00
-2.81%
-3.70%
-1.73%
+11.49%
+17.43%
+23.10%
--
697
Nordson Corp
NDSN
289.590
-0.590
-0.20%
7.58
27.20K
6.14M
16.19B
55.92M
0.53
0.34
291.010
165.030
3.16
1.09
+4.58%
+6.74%
+10.86%
+22.49%
+35.26%
+33.57%
--
698
Rentokil Initial PLC
RTO
31.940
-0.220
-0.68%
3.78
356.94K
8.51M
16.14B
505.21M
0.93
0.84
33.460
19.600
0.11
0.37
+0.19%
-2.65%
+1.04%
+19.49%
+32.26%
+26.80%
--
699
Talen Energy Corp
TLN
352.170
+7.170
+2.08%
7.71
59.38K
11.06M
16.09B
45.69M
2.86
0.35
451.280
158.080
0.00
0.00
+3.34%
+0.50%
-5.03%
-5.98%
-6.56%
+47.83%
--
700
华住
HTHT
52.270
+0.340
+0.65%
8.10
231.88K
8.87M
16.08B
307.67M
1.69
0.65
52.020
30.200
1.74
3.32
+10.98%
+4.21%
+5.77%
+15.64%
+58.20%
+57.96%
--
701
Invitation Homes Inc
INVH
26.220
-0.120
-0.46%
7.94
509.18K
6.90M
16.07B
613.02M
1.13
0.43
35.799
25.290
0.98
3.76
-0.11%
-2.53%
-1.06%
-8.45%
-12.45%
-17.21%
--
702
Pentair PLC
PNR
98.240
+0.890
+0.91%
7.64
206.96K
13.70M
16.07B
163.60M
1.75
0.32
113.950
74.250
1.02
1.03
-6.89%
-9.05%
-4.68%
-9.24%
-6.97%
-0.19%
--
703
Moderna Inc
MRNA
41.090
+0.080
+0.20%
7.07
1.45M
49.02M
16.07B
391.00M
3.04
0.82
55.200
22.280
0.00
0.00
-3.43%
-14.38%
+19.80%
+55.59%
+46.28%
+28.93%
--
704
Alcoa Corp
AA
61.649
+2.489
+4.21%
7.30
1.29M
47.31M
15.96B
258.96M
5.03
0.94
66.950
21.530
0.40
0.64
+5.91%
+5.29%
-3.17%
+64.48%
+108.06%
+66.98%
--
705
Cooper Companies Inc
COO
81.392
-0.708
-0.86%
7.83
155.13K
9.51M
15.94B
195.90M
1.55
0.61
95.433
61.775
0.00
0.00
+0.92%
+0.61%
-2.47%
+13.45%
+10.69%
-13.07%
--
706
Huntington Ingalls Industries Inc
HII
404.550
+6.780
+1.70%
8.11
77.50K
16.20M
15.88B
39.24M
2.64
0.56
436.144
159.410
5.43
1.34
-3.75%
-2.18%
+4.54%
+24.79%
+51.18%
+140.42%
--
707
IDEX Corp
IEX
211.680
+0.310
+0.15%
8.26
188.55K
27.09M
15.84B
74.85M
1.11
0.73
217.155
153.360
2.84
1.34
+6.79%
+8.42%
+14.60%
+24.88%
+29.25%
+7.75%
--
708
Hecla Mining Co
HL
23.615
+0.845
+3.71%
6.74
4.48M
54.23M
15.83B
670.23M
2.71
1.06
34.170
4.460
0.02
0.10
+9.58%
-21.20%
+5.19%
+59.88%
+204.71%
+282.74%
--
709
Trimble Inc
TRMB
66.520
+0.370
+0.56%
7.38
206.59K
9.67M
15.83B
237.90M
2.10
0.49
87.500
52.910
0.00
0.00
-2.00%
-6.81%
-17.48%
-16.41%
-19.66%
-10.54%
--
710
Brookfield Renewable Corp
BEPC
42.294
+0.344
+0.82%
7.49
62.32K
1.33M
15.82B
374.07M
1.98
0.36
45.100
23.730
0.00
0.00
+3.18%
+7.56%
+11.27%
-0.72%
+25.39%
+56.01%
--
711
Annaly Capital Management Inc
NLY
22.347
-0.503
-2.20%
7.21
1.38M
16.68M
15.80B
706.97M
2.36
1.05
24.520
16.595
2.80
12.52
-0.86%
-6.38%
-4.09%
+1.58%
+8.22%
+8.01%
--
712
F5 Inc
FFIV
277.330
+0.760
+0.27%
7.52
33.83K
6.48M
15.78B
56.89M
1.00
0.27
346.000
223.760
0.00
0.00
-1.21%
+3.69%
+2.98%
+16.28%
-12.31%
-10.06%
--
713
Western Midstream Partners LP
WES
41.200
+0.080
+0.19%
6.93
95.26K
2.90M
15.71B
381.33M
0.60
0.54
42.800
33.600
3.56
8.66
+2.69%
+1.43%
-0.10%
+3.91%
+7.99%
+1.55%
--
714
QXO Inc
QXO
23.270
+0.260
+1.13%
8.23
550.16K
7.16M
15.69B
674.30M
2.08
0.43
26.240
11.846
0.00
0.00
+5.39%
-2.80%
-6.92%
+22.34%
+12.80%
+72.75%
--
715
WP Carey Inc
WPC
71.090
-0.120
-0.17%
7.74
81.14K
2.71M
15.58B
219.14M
0.99
0.39
72.335
54.240
3.37
4.74
+3.98%
+3.66%
+6.90%
+4.71%
+9.94%
+27.56%
--
716
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
717
Okta Inc
OKTA
87.340
+0.600
+0.69%
7.65
633.73K
42.09M
15.48B
177.23M
2.46
1.25
127.567
75.050
0.00
0.00
-0.90%
-4.33%
-5.30%
+2.06%
-4.42%
-10.57%
--
718
Mid-America Apartment Communities Inc
MAA
132.345
+0.215
+0.16%
7.97
52.98K
3.90M
15.47B
116.88M
0.72
0.21
173.376
125.750
6.04
4.56
+0.03%
-1.94%
-2.62%
+0.59%
-5.51%
-15.63%
--
719
Allegion PLC
ALLE
179.380
-0.390
-0.22%
8.22
65.29K
7.10M
15.43B
86.03M
1.49
0.45
180.680
116.570
2.01
1.12
+8.37%
+7.45%
+10.26%
+7.06%
+7.28%
+37.39%
--
720
CNH Industrial NV
CNH
12.380
+0.020
+0.16%
7.95
785.57K
3.91M
15.43B
1.25B
1.45
0.36
14.270
9.000
0.25
2.01
+12.96%
+13.27%
+21.49%
+25.30%
+1.48%
+0.65%
--
