tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.74%
Birks Group Inc+63.68%
Lazydays Holdings Inc+21.22%
Ferguson Enterprises Inc+8.06%

投资控股公司

+1.83%
Graf Global Corp+12.88%
Live Ventures Inc+6.03%
Compass Diversified Holdings+4.54%

汽车与零部件

+1.82%
Chicago Rivet & Machine Co+8.62%
NIO Inc+8.24%
GreenPower Motor Company Inc+5.16%

能源 - 化石燃料

+1.43%
NGL Energy Partners LP+12.44%
Baytex Energy Corp+10.38%
Delek US Holdings Inc+10.36%

集合投资

+0.91%
Prospect Capital Corp+1.45%
Palmer Square Capital BDC Inc+1.28%
阿波罗全球管理+1.07%

食品与饮料

+0.61%
Splash Beverage Group Inc+30.38%
Rocky Mountain Chocolate Factory Inc (Delaware)+22.58%
Local Bounti Corp+16.36%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
Okta Inc
Okta Inc
OKTA
89.980
-0.930
-1.02%
6.87
1.84M
127.56M
15.86B
176.26M
1.86%
0.79%
127.567
70.920
0.00
0.00%
-4.12%
+0.53%
-1.53%
-9.49%
-22.90%
+22.42%
+14.18%
692
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
134.000
+0.730
+0.55%
7.34
1.12M
119.14M
15.85B
118.32M
1.50%
0.83%
134.910
84.679
2.48
1.85%
+6.30%
+3.96%
+8.96%
+44.66%
+34.00%
+34.72%
+29.69%
693
51Talk Online Education Group
51Talk Online Education Group
COE
45.085
-2.705
-5.66%
4.79
5.04K
72.66K
15.85B
351.57M
3.26%
0.19%
51.710
12.980
0.00
0.00%
-7.79%
+15.33%
+31.27%
+51.54%
+126.52%
+173.90%
+119.92%
694
Bentley Systems Inc
Bentley Systems Inc
BSY
52.185
-0.475
-0.90%
6.79
788.96K
30.98M
15.83B
303.44M
1.18%
0.69%
59.250
36.510
0.26
0.49%
-2.47%
-3.89%
-2.71%
+2.86%
+24.60%
+6.78%
+11.74%
695
Chewy Inc
Chewy Inc
CHWY
38.170
+1.220
+3.30%
6.48
8.42M
172.68M
15.82B
414.52M
3.59%
0.45%
48.620
26.280
0.00
0.00%
-9.33%
-3.22%
-6.78%
-8.92%
+13.56%
+23.36%
+13.97%
696
Twilio Inc
Twilio Inc
TWLO
102.130
-2.350
-2.25%
6.74
2.01M
116.97M
15.68B
153.58M
3.01%
0.69%
151.950
57.160
0.00
0.00%
-4.55%
-1.97%
-2.77%
-12.33%
-3.55%
+72.66%
-5.50%
697
Centene Corp
Centene Corp
CNC
31.875
-0.765
-2.34%
6.04
8.74M
172.42M
15.65B
491.13M
3.58%
0.43%
77.290
25.075
0.00
0.00%
+2.62%
+7.61%
+9.95%
-41.40%
-45.91%
-57.39%
-47.38%
698
Illumina Inc
Illumina Inc
ILMN
101.475
+0.555
+0.55%
6.22
923.94K
71.19M
15.63B
154.00M
3.11%
0.66%
156.660
68.700
0.00
0.00%
+3.31%
+3.73%
+0.94%
+12.13%
+15.93%
-19.62%
-24.06%
699
Best Buy Co Inc
Best Buy Co Inc
BBY
74.225
-0.325
-0.44%
6.96
1.73M
63.06M
15.62B
210.40M
1.87%
0.65%
103.480
54.990
3.78
5.09%
-3.62%
-0.31%
+3.37%
+9.93%
-0.52%
-24.06%
-13.49%
700
nVent Electric PLC
nVent Electric PLC
NVT
96.235
-0.115
-0.12%
7.37
1.16M
77.05M
15.48B
160.90M
2.66%
0.74%
97.520
41.705
0.79
0.82%
+5.24%
+7.54%
+7.63%
+36.96%
+64.64%
+49.08%
+41.18%
701
Posco Holdings Inc
Posco Holdings Inc
PKX
51.130
-0.990
-1.90%
5.67
110.72K
3.28M
15.47B
302.48M
1.52%
0.71%
74.010
39.400
0.98
1.92%
+0.35%
+1.20%
-5.57%
+7.84%
-1.15%
-23.72%
+17.91%
702
Masco Corp
Masco Corp
MAS
73.455
-0.005
-0.01%
6.59
1.50M
67.07M
15.38B
209.40M
1.36%
0.75%
86.700
56.550
1.20
1.63%
+0.00%
+1.48%
+0.55%
+20.04%
+4.35%
-6.92%
+1.21%
703
VNET Group Inc
VNET Group Inc
VNET
9.510
-0.080
-0.83%
6.60
5.57M
34.47M
15.35B
1.61B
7.19%
0.64%
16.130
2.675
0.00
0.00%
+14.16%
+17.99%
+22.71%
+73.54%
+12.14%
+229.07%
+100.63%
704
Clorox Co
Clorox Co
CLX
124.945
+2.125
+1.73%
6.00
1.19M
96.07M
15.33B
122.69M
1.63%
0.84%
171.370
116.530
4.88
3.90%
-0.58%
+4.13%
+4.57%
+3.45%
-11.86%
-24.26%
-23.06%
705
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
35.375
+0.225
+0.64%
7.63
2.94M
68.39M
15.29B
432.29M
1.70%
0.72%
38.000
24.050
0.86
2.43%
-3.08%
-2.19%
-1.51%
+1.47%
+4.78%
+28.40%
+38.67%
706
Reliance Inc
Reliance Inc
RS
290.660
-0.280
-0.10%
6.09
160.69K
30.43M
15.29B
52.59M
1.86%
0.70%
347.435
250.070
4.60
1.58%
-0.82%
+0.09%
+2.58%
-5.49%
-0.87%
+6.06%
+7.94%
707
Allegion PLC
Allegion PLC
ALLE
177.625
+1.425
+0.81%
7.75
607.39K
71.32M
15.25B
85.84M
1.27%
0.68%
177.750
116.570
1.98
1.11%
+4.50%
+5.73%
+6.23%
+29.05%
+37.06%
+27.67%
+35.92%
708
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
17.470
-0.070
-0.40%
4.40
48.56K
601.47K
15.24B
872.11M
3.13%
0.85%
21.500
11.505
0.00
0.00%
+8.84%
+14.03%
+6.32%
+17.72%
+19.49%
+4.73%
+21.23%
709
Banco de Chile
Banco de Chile
BCH
30.151
+0.241
+0.81%
5.91
292.85K
4.09M
15.23B
505.09M
0.76%
0.93%
31.840
22.055
1.56
5.20%
+0.03%
+4.25%
+2.13%
+2.69%
+11.34%
+21.77%
+32.94%
710
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
137.490
-2.680
-1.91%
6.52
1.30M
112.09M
15.20B
110.54M
4.16%
0.75%
203.140
102.600
0.00
0.00%
-2.10%
+0.09%
+0.71%
+19.74%
+5.07%
-21.75%
-3.80%
711
MasTec Inc
MasTec Inc
MTZ
191.982
-1.268
-0.66%
7.19
557.94K
69.33M
15.15B
78.91M
2.26%
0.56%
194.000
99.700
0.00
0.00%
+9.71%
+6.65%
+7.58%
+17.26%
+49.18%
+73.89%
+41.01%
712
Tempus AI Inc
Tempus AI Inc
TEM
86.870
+1.740
+2.04%
7.09
6.68M
421.40M
15.08B
173.62M
6.00%
0.69%
91.450
31.360
0.00
0.00%
+7.23%
+10.88%
+10.73%
+27.17%
+48.31%
+91.13%
+157.31%
713
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
442.794
-7.156
-1.59%
6.50
409.27K
107.05M
15.03B
33.94M
2.11%
0.79%
500.550
397.120
6.50
1.46%
-3.52%
-5.24%
-0.46%
-1.00%
-3.79%
+9.10%
+5.48%
714
Banco Bradesco SA
Banco Bradesco SA
BBDO
2.840
+0.000
+0.00%
6.37
21.54K
40.76K
15.00B
5.28B
2.11%
1.57%
2.876
1.708
1.05
37.23%
+2.89%
+8.39%
+5.57%
+4.79%
+35.88%
+14.05%
+58.65%
715
Kimco Realty Corp
Kimco Realty Corp
KIM
22.105
-0.235
-1.05%
7.66
1.72M
22.22M
14.97B
677.21M
1.47%
0.48%
25.830
17.930
0.83
3.76%
-1.14%
-0.65%
+4.71%
+5.81%
+4.31%
-6.53%
-5.65%
716
WP Carey Inc
WP Carey Inc
WPC
68.210
-0.440
-0.64%
7.66
760.60K
31.75M
14.94B
218.98M
1.06%
0.75%
69.000
52.910
3.48
5.10%
+0.67%
+2.92%
+5.49%
+7.58%
+10.69%
+9.64%
+25.20%
717
Ares Capital Corp
Ares Capital Corp
ARCC
21.155
-0.155
-0.73%
5.96
5.39M
86.46M
14.94B
706.00M
1.43%
1.13%
23.840
18.260
1.92
9.07%
-4.87%
-5.21%
-5.60%
-1.55%
-5.17%
+2.29%
-3.35%
718
Omnicom Group Inc
Omnicom Group Inc
OMC
77.015
+0.165
+0.21%
7.43
1.43M
71.02M
14.92B
193.72M
2.01%
0.52%
107.000
68.370
2.80
3.63%
-0.91%
+0.11%
+1.12%
+9.58%
-4.19%
-21.85%
-10.48%
719
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
8.865
+0.035
+0.40%
7.23
286.00
1.51K
14.89B
1.68B
0.00%
0.27%
8.870
5.040
0.13
1.54%
+6.23%
+8.77%
+7.71%
+5.53%
+34.72%
+29.79%
+70.00%
720
Textron Inc
Textron Inc
TXT
83.420
+1.190
+1.45%
7.18
1.51M
88.88M
14.86B
178.16M
2.86%
1.27%
91.300
57.700
0.08
0.09%
+3.58%
+4.89%
+5.50%
+8.36%
+11.76%
-4.05%
+9.06%
KeyAI