暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.60%Nextracker Inc+14.47%
Enphase Energy Inc+9.66%
Array Technologies Inc+9.39%
汽车与零部件
+2.75%Power Solutions International Inc+12.76%
Polestar Automotive Holding Uk Plc+8.20%
NIO Inc+7.57%
投资控股公司
+1.07%Horizon Space Acquisition II Corp+13.75%
Real Asset Acquisition Corp+10.00%
SUNB.NB+5.03%
学术与教育服务
+0.95%Fitness Champs Holdings Ltd+56.39%
Four Seasons Education (Cayman) Inc+15.18%
Jianzhi Education Technology Group Co Ltd+6.54%
科技设备
+0.79%Velo3D Ord Shs+44.81%
Zepp Health Corp+18.74%
Ouster Inc+15.24%
矿产资源
+0.51%5E Advanced Materials Inc+26.16%
Comstock Inc+14.26%
Royalty Management Holding Corp+8.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
DigitalOcean Holdings Inc
DOCN
159.780
+4.060
+2.61%
7.70
534.11K
52.94M
16.67B
104.32M
4.67
0.32
161.960
25.560
0.00
0.00
+4.59%
+69.29%
+117.54%
+134.42%
+258.65%
+407.08%
+232.04%
692
Flutter Entertainment PLC
FLUT
94.691
-1.269
-1.32%
7.44
614.02K
35.47M
16.59B
175.22M
3.45
0.55
313.685
97.940
0.00
0.00
-8.36%
-13.20%
-11.30%
-24.35%
-50.45%
-60.85%
-55.97%
693
布罗德里奇金融
BR
143.085
-6.445
-4.31%
7.20
197.20K
18.66M
16.55B
115.70M
3.38
0.59
271.910
146.630
3.80
2.65
-5.95%
-9.91%
-9.79%
-17.63%
-36.34%
-39.71%
-35.89%
694
Kaspi.kz AO
KSPI
86.848
+0.468
+0.54%
7.17
165.86K
9.27M
16.50B
190.02M
2.47
1.79
99.200
68.590
1.60
1.84
+3.13%
+1.10%
+5.47%
+18.48%
+19.66%
+7.56%
+11.16%
695
East West Bancorp Inc
EWBC
120.430
-0.480
-0.40%
8.51
184.15K
18.94M
16.50B
136.98M
1.11
0.87
127.515
86.580
2.60
2.15
-2.53%
-3.59%
+2.15%
+2.21%
+21.01%
+25.45%
+7.15%
696
WP Carey Inc
WPC
74.060
-0.670
-0.90%
7.69
79.20K
3.44M
16.50B
222.74M
0.89
0.23
75.690
59.340
3.55
4.80
+1.20%
+1.93%
+3.42%
-0.19%
+10.54%
+23.39%
+15.07%
697
Franklin Resources Inc
BEN
31.720
+0.040
+0.12%
7.02
396.08K
6.03M
16.49B
519.97M
1.73
0.33
31.597
21.060
1.30
4.09
+4.13%
+7.67%
+20.01%
+17.35%
+47.12%
+46.99%
+32.77%
698
理想汽车
LI
19.580
+0.840
+4.48%
6.63
1.66M
21.00M
16.37B
835.93M
4.90
2.46
32.025
15.710
0.00
0.00
+10.12%
+10.12%
+4.48%
+6.07%
+3.98%
-29.97%
+15.65%
699
Genmab A/S
GMAB
26.500
-0.590
-2.18%
7.75
661.43K
12.26M
16.33B
616.19M
1.55
0.95
35.430
18.885
0.00
0.00
-3.71%
-1.08%
-8.81%
-11.75%
-12.89%
+37.23%
-13.96%
700
Rentokil Initial PLC
RTO
32.260
-0.470
-1.44%
3.78
380.83K
10.06M
16.29B
504.91M
0.80
1.99
34.665
22.720
0.52
1.63
-4.58%
-3.53%
-6.55%
+5.94%
+22.57%
+38.57%
+9.50%
701
PTC Inc
PTC
140.130
-4.090
-2.84%
7.69
157.09K
14.11M
16.18B
115.50M
2.95
0.37
219.690
130.890
0.00
0.00
+6.86%
+7.23%
+4.64%
-10.49%
-18.25%
-11.59%
-16.40%
702
Zimmer Biomet Holdings Inc
ZBH
83.403
+0.033
+0.04%
7.71
297.96K
15.95M
16.13B
193.40M
2.06
0.59
108.290
79.120
0.96
1.15
+0.47%
+0.73%
-13.59%
-13.53%
-5.91%
-14.45%
-7.25%
703
Neurocrine Biosciences Inc
NBIX
158.950
+3.150
+2.02%
8.55
257.42K
31.47M
15.99B
100.60M
2.50
0.65
160.180
116.000
0.00
0.00
+17.69%
+24.06%
+21.51%
+28.06%
+10.72%
+36.01%
+12.07%
704
Samsara Inc
IOT
27.530
-0.570
-2.03%
7.49
957.95K
15.95M
15.99B
580.72M
3.59
0.86
48.405
23.380
0.00
0.00
-9.59%
-6.14%
+3.85%
+0.77%
-24.47%
-40.96%
-22.34%
705
IDEX Corp
IEX
213.690
-0.160
-0.07%
8.11
54.82K
7.01M
15.88B
74.30M
1.27
0.32
223.845
157.250
2.84
1.32
-0.96%
+4.06%
+4.29%
+1.56%
+31.29%
+12.29%
+20.09%
706
Generac Holdings Inc
GNRC
270.258
+0.668
+0.25%
7.56
138.16K
22.27M
15.86B
58.68M
2.55
0.78
269.255
113.955
0.00
0.00
+2.49%
+24.47%
+27.56%
+20.41%
+92.34%
+109.39%
+98.18%
707
Textron Inc
TXT
90.930
+0.110
+0.12%
7.93
157.49K
8.07M
15.81B
173.86M
1.98
0.51
101.570
72.000
0.08
0.08
-0.76%
+3.17%
-1.86%
-7.30%
+13.58%
+18.83%
+4.31%
708
SS&C Technologies Holdings Inc
SSNC
65.455
-1.255
-1.88%
7.68
368.52K
13.43M
15.80B
241.40M
2.91
0.66
91.070
65.050
0.79
1.20
-5.52%
-5.27%
-6.49%
-9.20%
-19.35%
-17.83%
-25.13%
709
Clean Harbors Inc
CLH
297.830
+1.440
+0.49%
7.53
56.29K
9.80M
15.75B
52.87M
1.47
0.21
316.980
201.340
0.00
0.00
-5.06%
-2.73%
-2.16%
+8.77%
+47.64%
+30.17%
+27.02%
710
Annaly Capital Management Inc
NLY
22.255
-0.045
-0.20%
7.30
1.24M
17.51M
15.73B
706.97M
0.85
1.14
24.520
18.428
2.36
10.61
-0.56%
-2.52%
-0.65%
-3.53%
+3.51%
+13.78%
-0.47%
711
Nordson Corp
NDSN
280.820
-0.340
-0.12%
7.07
32.41K
6.62M
15.70B
55.92M
1.10
0.40
305.280
191.990
3.20
1.13
-0.66%
-0.34%
+0.65%
-5.83%
+23.28%
+38.61%
+16.80%
712
NVR Inc
NVR
5745.830
-49.830
-0.86%
7.35
3.58K
11.89M
15.70B
2.73M
1.78
0.85
8618.280
5887.060
0.00
0.00
-4.31%
-10.81%
-16.04%
-23.46%
-19.71%
-22.38%
-21.21%
713
JBS N V Ord Shs Class A
JBS
14.115
-1.155
-7.56%
5.40
4.42M
34.40M
15.65B
1.11B
4.32
3.38
18.000
12.370
0.00
0.00
-1.41%
-3.65%
-11.63%
-4.68%
+13.73%
--
-2.12%
714
Hyatt Hotels Corp
H
166.214
-0.256
-0.15%
7.40
85.38K
9.55M
15.65B
94.14M
2.26
0.40
180.530
124.820
0.60
0.36
+2.61%
+2.37%
+1.98%
+0.50%
+11.58%
+21.77%
+3.68%
715
Leidos Holdings Inc
LDOS
124.335
-4.055
-3.16%
7.87
454.23K
34.12M
15.64B
125.78M
3.48
1.03
205.770
125.340
1.66
1.33
-9.37%
-14.93%
-20.38%
-29.48%
-34.14%
-20.01%
-31.08%
716
Kimco Realty Corp
KIM
23.180
-0.370
-1.57%
8.16
478.42K
5.34M
15.63B
674.40M
1.40
0.45
24.310
19.760
1.00
4.35
-1.53%
-2.61%
-1.78%
+2.07%
+15.27%
+8.01%
+14.36%
717
Emera Ord Shs
EMA
51.858
-0.442
-0.84%
3.80
18.46K
451.67K
15.59B
300.60M
1.18
0.29
74.800
59.020
2.10
4.05
-0.55%
-0.85%
-0.48%
+0.75%
+6.16%
--
+6.13%
718
拖拉机供应公司
TSCO
29.650
-0.940
-3.07%
7.07
1.97M
42.64M
15.58B
525.51M
2.90
0.50
63.990
30.165
0.93
3.13
-9.27%
-16.69%
-34.14%
-46.12%
-44.77%
-43.32%
-40.71%
719
Nova Ltd
NVMI
485.500
-7.690
-1.56%
7.20
78.74K
24.40M
15.43B
31.78M
4.20
0.87
550.000
179.000
0.00
0.00
-5.85%
-2.70%
-5.73%
+9.41%
+69.29%
+139.76%
+47.84%
720
Mueller Industries Inc
MLI
139.450
+0.860
+0.62%
8.90
82.67K
5.88M
15.42B
110.56M
1.74
0.62
141.510
72.160
1.10
0.78
+2.34%
+2.81%
+12.68%
+16.73%
+33.05%
+76.41%
+21.47%
KeyAI
请登录后使用 KeyAI
登录
免费注册