暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+2.89%Denison Mines Corp+10.71%
Energy Fuels Inc+9.08%
Nexgen Energy Ltd+8.21%
矿产资源
+0.92%Critical Metals Corp+13.54%
Blue Gold Ord Shs Class A+10.42%
United States Antimony Corp+8.96%
零售商
+0.74%Digital Brands Group Ord Shs+10.69%
Fitell Corp+6.78%
RH+6.77%
公用事业
+0.52%Nuscale Power Corp+8.85%
Ellomay Capital Ltd+7.82%
Fermi Ord Shs+5.62%
汽车与零部件
+0.48%StableX Technologies Ord Shs+7.35%
Polestar Automotive Holding Uk Plc+6.69%
Workhorse Group Inc+6.68%
可选消费品
+0.44%Ping An Biomedical Ord Shs+12.40%
Natuzzi SpA+8.57%
Energy Focus Inc+8.22%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
ATI Inc
ATI
116.250
+1.490
+1.30%
8.52
67.50K
3.93M
15.79B
135.86M
1.26
0.70
117.480
39.230
0.00
0.00
-0.33%
+7.75%
+18.18%
+39.20%
+28.33%
+107.18%
--
692
JBS N V Ord Shs Class A
JBS
14.144
-0.276
-1.91%
--
398.90K
2.03M
15.69B
1.11B
1.24
1.24
17.800
12.370
0.00
0.00
-2.79%
+0.17%
-4.17%
+6.75%
+8.55%
--
--
693
On Holding AG
ONON
47.341
+0.861
+1.85%
7.12
464.74K
12.16M
15.63B
330.17M
1.87
0.92
64.050
34.380
0.00
0.00
+1.83%
-1.58%
+0.58%
+13.50%
-11.11%
-16.39%
--
694
East West Bancorp Inc
EWBC
113.225
+0.835
+0.74%
8.50
40.83K
3.82M
15.58B
137.57M
1.45
0.67
117.000
68.270
2.35
2.07
-1.86%
-1.25%
+3.93%
+5.95%
+4.84%
+18.57%
--
695
LATAM Airlines Group SA
LTM
54.025
+0.015
+0.03%
7.20
71.60K
2.18M
15.51B
287.11M
0.69
1.30
55.205
26.180
0.63
1.17
-0.14%
+4.19%
+7.92%
+27.24%
+29.87%
+102.42%
--
696
Omnicom Group Inc
OMC
80.372
-0.378
-0.47%
8.59
255.02K
12.90M
15.51B
192.98M
1.62
0.59
89.350
68.370
2.80
3.48
+0.53%
-2.81%
+13.20%
+0.77%
+10.63%
-6.42%
--
697
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
698
Deckers Outdoor Corp
DECK
105.750
+2.080
+2.01%
7.83
314.49K
19.91M
15.45B
146.09M
2.40
1.12
223.980
78.910
0.00
0.00
+4.75%
+3.28%
+11.35%
+7.93%
+7.49%
-48.97%
--
699
Hyatt Hotels Corp
H
161.509
+1.189
+0.74%
7.39
22.30K
1.62M
15.39B
95.29M
1.62
0.32
168.100
102.425
0.00
0.00
-2.40%
-1.69%
+0.14%
+11.61%
+7.38%
+3.08%
--
700
小鹏汽车
XPEV
19.785
-0.495
-2.44%
6.49
3.51M
35.87M
15.37B
776.89M
4.05
2.71
28.235
11.140
0.00
0.00
+1.10%
+9.37%
+4.85%
-16.41%
+12.16%
+68.96%
--
701
Reliance Inc
RS
293.380
+4.510
+1.56%
7.14
39.98K
8.60M
15.37B
52.38M
1.95
1.51
347.435
250.070
4.70
1.60
-0.72%
-1.45%
+1.86%
+4.62%
-10.57%
+9.57%
--
702
Textron Inc
TXT
87.176
+0.006
+0.01%
7.96
73.67K
3.68M
15.36B
176.14M
1.31
0.50
91.220
57.700
0.08
0.09
-4.06%
-0.30%
+4.15%
+2.52%
+2.09%
+15.11%
--
703
Rubrik Inc
RBRK
76.700
+0.220
+0.29%
6.97
263.31K
11.45M
15.35B
200.13M
2.68
1.36
103.000
47.350
0.00
0.00
-2.66%
+4.80%
+7.41%
-3.52%
-10.65%
+14.65%
--
704
Magna International Inc
MGA
54.270
+0.970
+1.82%
7.99
182.28K
6.52M
15.29B
281.81M
1.38
2.28
76.300
43.250
1.93
3.55
+0.91%
+1.25%
+9.64%
+16.58%
+27.63%
+31.53%
--
705
Annaly Capital Management Inc
NLY
22.435
+0.075
+0.34%
7.12
1.08M
14.62M
15.28B
681.05M
1.02
1.07
23.310
16.595
2.75
12.25
-3.42%
+0.07%
-1.69%
+8.91%
+14.17%
+18.20%
--
706
GFL Environmental Inc
GFL
42.515
-0.435
-1.01%
8.03
155.86K
3.99M
15.27B
359.12M
1.88
0.71
71.820
58.710
0.06
0.14
-1.68%
-3.73%
-5.31%
-6.62%
-11.50%
-4.74%
--
707
Banco Bradesco SA
BBDO
2.885
+0.015
+0.52%
6.07
3.53K
4.07K
15.23B
5.28B
0.69
0.96
3.309
1.735
0.21
7.43
-2.20%
+0.52%
-8.70%
+3.04%
+14.62%
+63.19%
--
708
Okta Inc
OKTA
85.890
-0.580
-0.67%
8.01
212.25K
13.76M
15.22B
177.23M
1.54
1.28
127.567
75.050
0.00
0.00
-2.83%
-2.86%
-0.52%
-5.50%
-6.61%
+6.35%
--
709
Sun Communities Inc
SUI
122.730
-1.180
-0.95%
7.74
33.75K
1.78M
15.17B
123.60M
0.72
0.63
133.337
105.705
3.96
3.22
-1.38%
-1.13%
-3.62%
-2.72%
-2.00%
+1.68%
--
710
Companhia Paranaense de Energia
ELPC
9.040
-0.191
-2.06%
5.41
26.86K
153.72K
15.11B
1.67B
2.83
2.37
10.510
5.040
0.10
1.21
+2.03%
-3.20%
-11.98%
+5.85%
+21.67%
+73.05%
--
711
Life360 Inc
LIF
64.290
+0.150
+0.23%
6.81
59.70K
3.40M
15.10B
234.81M
1.36
0.70
112.540
29.620
0.00
0.00
-3.42%
+6.39%
-14.30%
-39.37%
-5.68%
+51.13%
--
712
Revolution Medicines Inc
RVMD
79.140
-0.510
-0.64%
7.63
147.64K
9.46M
15.01B
189.71M
2.74
0.78
81.970
29.170
0.00
0.00
-2.52%
+3.13%
+1.87%
+69.94%
+106.25%
+79.37%
--
713
F5 Inc
FFIV
259.850
+4.590
+1.80%
7.80
218.34K
52.13M
14.99B
57.68M
2.09
1.58
346.000
223.760
0.00
0.00
-0.95%
+1.48%
+7.99%
-21.44%
-11.66%
+2.16%
--
714
Western Midstream Partners LP
WES
39.305
-0.195
-0.49%
7.30
127.34K
2.98M
14.99B
381.33M
1.39
1.39
43.330
33.600
3.57
9.08
-0.64%
+0.29%
+0.19%
+1.83%
-2.08%
+0.17%
--
715
Rentokil Initial PLC
RTO
29.550
+0.090
+0.31%
3.78
405.99K
9.49M
14.93B
505.21M
1.62
7.14
30.190
19.600
0.11
0.40
-1.14%
+2.39%
+3.98%
+7.10%
+27.81%
+18.20%
--
716
BridgeBio Pharma Inc
BBIO
77.366
+0.876
+1.14%
8.31
258.25K
15.72M
14.90B
192.63M
2.09
1.58
78.440
27.530
0.00
0.00
+1.09%
+4.52%
+4.34%
+42.69%
+62.23%
+175.13%
--
717
Roivant Sciences Ltd
ROIV
21.605
-0.095
-0.44%
7.45
579.37K
8.71M
14.90B
689.70M
1.10
0.85
23.470
8.730
0.00
0.00
-3.98%
-4.82%
+4.37%
+34.03%
+85.77%
+84.82%
--
718
Kaspi.kz AO
KSPI
78.408
+0.278
+0.36%
7.30
115.67K
6.43M
14.90B
190.02M
2.67
2.51
111.450
70.610
1.57
2.00
-0.00%
-0.50%
+0.43%
+2.03%
-3.04%
-20.70%
--
719
Logitech International SA
LOGI
100.950
+0.730
+0.73%
7.01
40.65K
3.22M
14.83B
146.90M
0.88
0.57
98.940
54.580
1.00
0.99
-3.83%
-5.25%
-14.54%
-10.40%
+7.90%
+22.07%
--
720
Banco Santander-Chile
BSAC
31.410
+0.300
+0.96%
7.74
11.16K
151.65K
14.80B
471.12M
0.25
0.59
31.670
18.190
0.00
0.00
+0.26%
+5.83%
+2.15%
+20.67%
+32.36%
+70.61%
--
