暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.92%Nextracker Inc+12.79%
Enphase Energy Inc+8.99%
Array Technologies Inc+8.45%
汽车与零部件
+3.07%Power Solutions International Inc+11.24%
Polestar Automotive Holding Uk Plc+8.42%
NIO Inc+7.40%
投资控股公司
+1.07%Horizon Space Acquisition II Corp+14.87%
Real Asset Acquisition Corp+10.00%
Virtuix Holdings Ord Shs (Unlisted)+6.65%
科技设备
+0.94%Velo3D Ord Shs+43.32%
Zepp Health Corp+18.51%
Richtech Robotics Inc+15.94%
矿产资源
+0.63%5E Advanced Materials Inc+27.81%
Comstock Inc+13.92%
Royalty Management Holding Corp+8.88%
食品药品零售
+0.39%Sprouts Farmers Market Inc+5.12%
Albertsons Companies Inc+2.42%
Hf Foods Group Inc+2.36%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
Banco de Chile
BCH
35.631
+0.131
+0.37%
6.42
39.88K
425.68K
18.00B
505.09M
2.09
0.69
46.770
27.080
1.56
4.40
-2.41%
-5.64%
-9.73%
-18.13%
-3.15%
+15.87%
-6.23%
662
APi Group Corp
APG
43.270
+0.110
+0.26%
7.42
282.86K
7.40M
18.00B
415.91M
1.34
0.45
49.990
29.853
0.00
0.00
-5.09%
-11.15%
-4.82%
-2.57%
+15.70%
+41.68%
+13.09%
663
Rivian Automotive Inc
RIVN
14.190
+0.240
+1.72%
6.09
5.95M
57.50M
17.88B
1.26B
2.65
0.96
22.690
11.570
0.00
0.00
-2.81%
-12.08%
-11.26%
-19.97%
-4.57%
-4.57%
-28.01%
664
Eastman Chemical Co
EMN
74.459
+0.219
+0.29%
7.89
100.62K
4.45M
17.88B
240.11M
1.26
0.40
84.180
56.110
3.34
4.48
-3.66%
+3.95%
+0.91%
-7.02%
+29.52%
-9.63%
+16.65%
665
Charter Communications Inc
CHTR
144.940
-2.980
-2.01%
7.19
865.16K
94.70M
17.83B
122.98M
3.02
1.30
437.060
146.460
0.00
0.00
-8.40%
-16.27%
-32.76%
-39.38%
-28.19%
-64.75%
-30.57%
666
Burlington Stores Inc
BURL
281.914
-6.946
-2.40%
7.38
96.85K
16.11M
17.74B
62.93M
1.42
0.64
351.850
218.520
0.00
0.00
-9.85%
-12.27%
-15.86%
-6.77%
+2.76%
+7.84%
-2.40%
667
Lennox International Inc
LII
508.545
-0.005
-0.00%
7.08
40.53K
10.39M
17.70B
34.81M
1.91
0.46
689.440
434.060
5.20
1.02
-2.61%
+2.63%
-2.28%
-10.25%
+10.58%
-15.57%
+4.73%
668
Western Midstream Partners LP
WES
44.906
+0.376
+0.84%
7.51
554.12K
21.42M
17.68B
393.78M
1.88
1.83
44.740
36.900
3.64
8.10
+4.99%
+8.47%
+10.41%
+3.40%
+15.14%
+14.06%
+13.69%
669
Carlyle Group Inc
CG
49.000
-1.040
-2.08%
6.54
464.58K
19.19M
17.63B
359.84M
2.87
0.48
69.848
43.190
1.40
2.85
-4.46%
+2.68%
-4.28%
-10.08%
-4.63%
+6.59%
-17.10%
670
YPF SA
YPF
44.822
-0.129
-0.29%
7.16
354.70K
11.56M
17.63B
393.31M
3.09
0.82
48.955
22.820
0.00
0.00
+1.94%
+3.30%
+6.44%
+19.94%
+16.48%
+24.82%
+23.95%
671
Korea Electric Power Corp
KEP
13.729
-0.251
-1.79%
6.83
116.95K
823.92K
17.63B
1.28B
1.10
0.93
23.410
8.900
0.00
0.00
-11.65%
-8.23%
-10.44%
-36.20%
-18.81%
+49.88%
-16.79%
672
Wesco International Inc
WCC
361.480
-0.750
-0.21%
8.17
39.79K
8.99M
17.60B
48.70M
2.35
0.25
368.900
161.700
1.86
0.51
+3.11%
+17.96%
+16.57%
+17.71%
+45.85%
+107.89%
+47.76%
673
国际纸业
IP
33.135
+0.265
+0.81%
7.54
671.36K
13.65M
17.50B
528.00M
1.93
0.44
56.130
29.450
1.85
5.58
+4.00%
-2.60%
-9.32%
-32.52%
-9.69%
-30.97%
-15.88%
674
Brookfield Infrastructure Partners LP
BIP
37.970
-0.100
-0.26%
7.91
124.87K
2.00M
17.48B
460.49M
0.94
0.57
40.320
29.630
1.74
4.59
+4.66%
+7.38%
+1.99%
-2.01%
+7.69%
+17.41%
+9.30%
675
Watsco Inc
WSOb
426.485
+7.495
+1.79%
4.30
1.00
152.00
17.34B
40.66M
0.00
0.26
453.370
338.850
12.30
2.88
-5.93%
-6.89%
--
-0.06%
--
-13.13%
+25.86%
676
Magna International Inc
MGA
63.172
+0.882
+1.42%
8.32
215.91K
7.16M
17.34B
274.42M
1.49
0.62
95.180
48.200
1.95
3.08
+5.20%
+2.02%
+9.26%
-8.09%
+32.16%
+70.14%
+18.52%
677
Invitation Homes Inc
INVH
28.355
-0.105
-0.37%
8.10
630.80K
9.37M
17.32B
610.79M
1.15
0.49
35.230
24.250
1.00
3.54
-1.03%
+0.76%
+7.12%
+5.06%
+1.12%
-15.94%
+2.03%
678
TTM Technologies Inc
TTMI
166.385
+3.025
+1.85%
7.70
679.32K
85.39M
17.28B
103.84M
5.80
1.36
180.000
28.050
0.00
0.00
+4.26%
+20.93%
+37.80%
+81.25%
+158.60%
+458.34%
+141.14%
679
Dollar Tree Inc
DLTR
86.890
-2.160
-2.43%
7.34
440.48K
28.53M
17.25B
198.51M
2.87
0.45
142.400
83.700
0.00
0.00
-7.26%
-11.54%
-13.69%
-31.07%
-16.19%
+1.38%
-29.36%
680
Essex Property Trust Inc
ESS
268.070
-0.570
-0.21%
8.48
43.82K
7.10M
17.24B
64.31M
0.94
0.54
294.090
238.460
10.13
3.77
+0.52%
+0.07%
+6.62%
+6.73%
+6.25%
-4.53%
+2.44%
681
Banco Bradesco SA
BBDO
3.260
0.000
0.00%
6.09
4.47K
10.00K
17.21B
5.28B
1.63
0.18
3.800
2.317
0.19
5.96
-7.12%
-5.78%
-12.13%
-8.68%
+2.84%
+34.32%
+13.59%
682
Warner Music Group Corp
WMG
32.753
-0.847
-2.52%
8.20
652.17K
15.86M
17.08B
521.62M
2.52
0.66
34.630
23.340
0.75
2.28
+14.92%
+14.72%
+12.75%
+11.22%
+7.60%
+19.19%
+6.79%
683
Lattice Semiconductor Corp
LSCC
124.860
-0.570
-0.45%
7.45
398.08K
36.98M
17.08B
136.77M
5.17
0.55
129.380
43.900
0.00
0.00
+2.12%
+9.61%
+12.68%
+27.89%
+102.27%
+123.44%
+69.69%
684
News Corp
NWS
30.448
+0.038
+0.12%
7.45
324.10K
5.97M
16.98B
557.63M
1.34
0.74
35.580
25.490
0.20
0.65
+3.63%
+1.02%
+5.61%
+17.11%
+5.28%
-7.31%
+2.76%
685
Hologic Inc
HOLX
76.010
0.000
0.00%
7.44
0.00
0.00
16.97B
263.19M
0.09
39.26
75.780
51.900
0.00
0.00
+0.45%
+0.80%
+0.36%
+1.40%
+12.18%
+24.89%
+2.04%
686
Tenet Healthcare Corp
THC
197.010
+1.130
+0.58%
8.07
134.47K
14.05M
16.97B
86.12M
2.59
0.39
247.210
146.600
0.00
0.00
+5.40%
+10.99%
+0.21%
-14.75%
+2.40%
+24.93%
-0.86%
687
Watsco Inc
WSO
416.092
-1.038
-0.25%
7.27
30.36K
8.44M
16.92B
40.66M
2.47
0.40
496.250
323.050
12.30
2.95
-1.09%
-5.10%
+1.33%
-0.44%
+23.13%
-13.55%
+23.49%
688
Weyerhaeuser Co
WY
23.335
-0.115
-0.49%
7.11
1.32M
13.54M
16.82B
720.86M
0.96
1.19
27.860
21.155
0.00
0.00
-1.54%
-5.98%
-5.83%
-12.77%
+8.48%
-12.57%
-1.50%
689
Telkom Indonesia (Persero) Tbk PT
TLK
16.942
+0.022
+0.13%
7.33
92.91K
752.56K
16.78B
990.62M
1.78
0.65
23.515
15.630
0.00
0.05
+1.09%
+1.57%
-8.02%
-18.97%
-19.59%
+5.56%
-19.51%
690
Yum China Holdings Inc
YUMC
47.588
-0.032
-0.07%
7.56
235.14K
4.95M
16.70B
351.00M
1.43
0.85
58.390
41.690
1.01
2.12
-1.66%
+0.52%
-3.80%
-14.13%
+2.61%
+3.25%
-0.32%
KeyAI
请登录后使用 KeyAI
登录
免费注册