暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.78%Energy Fuels Inc+7.30%
Largo Inc+7.09%
Denison Mines Corp+5.56%
矿产资源
+2.91%巴里克黄金公司+17.92%
Foremost Clean Energy Ltd+15.20%
Vista Gold Corp+13.75%
金融科技与基础设施
+1.90%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.32%
Cipher Mining Inc+12.27%
集合投资
+1.53%Destiny Tech100 Inc+3.71%
阿波罗全球管理+2.25%
Investcorp Credit Management BDC Inc+2.19%
科技设备
+1.34%Optical Cable Corp+24.22%
Zepp Health Corp+21.37%
AXT Inc+14.98%
软件与信息技术服务
+1.02%Focus Universal Inc+867.12%
SuperX AI Technology Ord Shs+14.76%
Nft Ltd+14.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
Brookfield Infrastructure Partners LP
BIP
38.349
+0.309
+0.81%
7.85
434.79K
5.57M
17.69B
461.24M
2.54
1.52
38.080
25.720
1.72
4.48
+4.72%
+9.13%
+14.00%
+7.24%
+28.43%
+15.06%
--
662
Evergy Inc
EVRG
76.795
+0.045
+0.06%
8.26
335.70K
19.15M
17.68B
230.20M
0.75
0.42
79.320
61.940
2.67
3.47
+1.10%
+0.27%
+5.46%
-0.25%
+7.51%
+16.71%
--
663
Jacobs Solutions Inc
J
150.220
+1.410
+0.95%
7.86
127.50K
10.81M
17.66B
117.59M
1.91
0.28
168.440
105.146
1.28
0.85
+9.75%
+9.67%
+7.34%
-2.88%
+2.34%
+12.93%
--
664
LyondellBasell Industries NV
LYB
54.830
-0.270
-0.49%
7.20
979.86K
34.35M
17.65B
321.83M
3.18
0.33
78.516
41.580
5.45
9.93
+9.11%
+7.81%
+12.56%
+25.13%
+3.55%
-27.70%
--
665
ITT Inc
ITT
205.136
-1.734
-0.84%
7.83
269.66K
36.58M
17.62B
85.90M
1.49
0.51
207.860
105.640
1.40
0.68
+10.35%
+11.48%
+12.68%
+7.67%
+23.23%
+39.15%
--
666
CGI集团
GIB
81.520
-1.210
-1.46%
6.15
112.28K
4.04M
17.58B
215.70M
1.62
0.49
174.580
106.000
0.45
0.55
-5.89%
-8.60%
-13.11%
-6.03%
-13.36%
-32.49%
--
667
Companhia Paranaense de Energia
ELPC
10.515
+0.195
+1.89%
5.71
76.95K
457.29K
17.58B
1.67B
0.87
0.93
10.630
5.492
0.34
3.32
+4.94%
+1.59%
+10.68%
+2.69%
+27.76%
+73.80%
--
668
Woori Financial Group Inc
WF
72.117
+2.827
+4.08%
8.21
18.63K
656.69K
17.57B
243.66M
3.95
1.07
70.500
29.440
2.17
3.01
+14.67%
+16.28%
+25.73%
+32.81%
+35.20%
+112.92%
--
669
Banco Santander-Chile
BSAC
37.230
+0.490
+1.33%
7.76
55.16K
766.49K
17.54B
471.12M
1.61
0.51
37.720
20.770
0.99
2.66
+2.87%
+2.45%
+14.10%
+23.20%
+53.08%
+68.46%
--
670
Twilio Inc
TWLO
115.235
+0.215
+0.19%
7.70
578.20K
40.95M
17.52B
152.07M
2.59
0.48
148.310
77.512
0.00
0.00
-3.97%
-13.98%
-12.30%
-11.79%
+9.70%
-20.23%
--
671
Zimmer Biomet Holdings Inc
ZBH
88.375
-1.535
-1.71%
7.73
1.08M
63.70M
17.52B
198.20M
2.85
1.46
114.440
84.590
0.96
1.08
+2.50%
+1.21%
-4.82%
-0.14%
-13.83%
-11.99%
--
672
Grab Holdings Ltd
GRAB
4.285
+0.015
+0.35%
6.77
21.53M
64.12M
17.51B
4.09B
2.69
0.99
6.620
3.360
0.00
0.00
-2.83%
-6.03%
-11.65%
-27.13%
-15.98%
-10.36%
--
673
RBC Bearings Inc
RBC
550.710
+6.690
+1.23%
8.12
37.90K
12.43M
17.41B
31.62M
1.75
0.36
554.590
297.280
0.00
0.00
+8.59%
+9.16%
+13.04%
+24.46%
+38.05%
+51.44%
--
674
Tenet Healthcare Corp
THC
198.070
-3.300
-1.64%
8.04
232.17K
28.01M
17.40B
87.87M
1.81
0.56
222.815
109.824
0.00
0.00
+5.34%
+4.29%
-1.56%
-0.13%
+15.61%
+42.04%
--
675
Viatris Inc
VTRS
14.968
+0.388
+2.66%
8.16
3.20M
31.69M
17.35B
1.16B
2.26
0.91
14.600
6.850
0.48
3.20
+9.41%
+13.65%
+17.30%
+33.64%
+40.81%
+40.94%
--
676
Brookfield Wealth Solutions Ltd
BNT
46.401
+1.261
+2.79%
3.86
9.89K
63.40K
17.25B
371.80M
1.92
1.46
69.000
41.333
0.23
0.50
-0.62%
-1.02%
-4.11%
+0.39%
+6.75%
+17.08%
--
677
Global Payments Inc
GPN
72.835
-0.025
-0.03%
7.52
1.13M
60.31M
17.23B
236.61M
1.90
0.89
111.790
65.930
1.00
1.37
+1.17%
-3.45%
-8.41%
-5.69%
-15.67%
-33.56%
--
678
Insulet Corp
PODD
244.030
+2.100
+0.87%
7.56
96.31K
15.71M
17.17B
70.35M
1.84
0.24
354.880
230.050
0.00
0.00
-4.91%
-10.05%
-15.57%
-25.21%
-24.47%
-14.48%
--
679
Alliant Energy Corp
LNT
66.735
+0.045
+0.07%
7.83
407.39K
19.06M
17.15B
257.05M
1.04
0.32
69.750
57.090
2.00
3.00
+2.50%
-0.41%
+2.64%
-1.89%
+3.58%
+11.47%
--
680
Sharkninja Inc
SN
120.400
+3.680
+3.15%
7.03
536.87K
45.90M
16.99B
141.15M
4.04
1.22
129.190
60.500
0.00
0.00
+0.76%
-2.29%
-0.07%
+30.61%
+0.91%
+9.17%
--
681
Watsco Inc
WSOb
418.760
+13.170
+3.25%
5.13
6.00
2.09K
16.98B
40.56M
0.00
0.31
529.460
338.850
11.70
2.79
--
--
+12.11%
--
--
-10.25%
--
682
East West Bancorp Inc
EWBC
123.345
+0.845
+0.69%
8.92
132.59K
11.92M
16.97B
137.58M
1.73
0.38
123.220
68.270
2.40
1.94
+7.60%
+8.65%
+5.02%
+17.45%
+20.75%
+26.12%
--
683
Carlisle Companies Inc
CSL
403.720
-0.140
-0.03%
8.70
85.33K
24.22M
16.92B
41.90M
2.12
0.25
435.920
293.430
4.20
1.04
+17.54%
+15.29%
+13.75%
+26.54%
+6.79%
+13.86%
--
684
Watsco Inc
WSO
415.565
-4.355
-1.04%
7.84
220.00K
40.97M
16.85B
40.56M
1.73
1.15
535.400
323.050
11.70
2.81
+7.49%
+7.40%
+10.67%
+17.56%
-0.88%
-11.19%
--
685
Textron Inc
TXT
95.010
-0.430
-0.45%
8.02
385.77K
22.99M
16.74B
176.22M
1.06
0.45
96.980
57.700
0.08
0.08
+8.51%
+0.39%
+1.26%
+15.23%
+20.16%
+28.51%
--
686
Hologic Inc
HOLX
74.966
+0.156
+0.21%
7.37
472.21K
22.91M
16.72B
223.07M
0.18
0.38
75.360
51.900
0.00
0.00
+0.30%
-0.30%
+0.13%
+0.49%
+11.44%
+14.91%
--
687
Corebridge Financial Inc
CRBG
31.405
+0.245
+0.79%
6.78
1.20M
18.06M
16.71B
532.11M
1.71
0.69
36.570
23.690
0.95
3.02
+0.82%
+3.41%
+1.05%
+4.58%
-7.93%
-5.15%
--
688
MKS Instruments Inc
MKSI
248.450
+5.490
+2.26%
8.33
395.18K
67.91M
16.70B
67.20M
3.90
0.50
246.350
54.840
0.88
0.35
+6.37%
+13.60%
+33.52%
+62.78%
+145.75%
+120.18%
--
689
Kratos Defense and Security Solutions Inc
KTOS
98.770
+4.360
+4.62%
7.15
1.08M
75.74M
16.68B
168.84M
6.20
0.78
134.000
23.900
0.00
0.00
+2.71%
-11.27%
-13.13%
+28.96%
+43.69%
+198.49%
--
690
TKO Group Holdings Inc
TKO
211.153
-0.748
-0.35%
8.37
141.23K
16.01M
16.66B
78.91M
1.30
0.51
218.110
133.070
1.52
0.71
+5.30%
+3.76%
+5.77%
+17.52%
+13.79%
+21.98%
--
