暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+8.58%Denison Mines Corp+12.03%
Energy Fuels Inc+10.49%
Uranium Energy Corp+10.46%
矿产资源
+0.89%Blue Gold Ord Shs Class A+19.79%
Critical Metals Corp+17.00%
USAR+12.01%
集合投资
+0.77%PhenixFIN Corp+8.65%
Oxford Lane Capital Corp+2.49%
Monroe Capital Corp+2.12%
零售商
+0.74%Fitell Corp+10.22%
Digital Brands Group Ord Shs+9.64%
Lanvin Group Holdings Ltd+8.96%
能源 - 化石燃料
+0.55%Sable Offshore Corp+18.12%
TMD Energy Ltd+10.00%
Solaris Energy Infrastructure Inc+6.35%
银行业与投资服务
+0.52%Eason Technology Ltd+26.02%
MDB Capital Holdings LLC+10.32%
Lite Strategy Ord Shs+10.23%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
Aptiv PLC
APTV
76.918
+0.828
+1.09%
7.49
201.06K
10.78M
16.66B
216.55M
0.99
0.78
88.800
47.190
0.00
0.00
+0.19%
+0.22%
-1.50%
-9.78%
+9.13%
+27.07%
--
662
News Corp
NWS
29.505
-0.125
-0.42%
6.97
94.12K
1.92M
16.64B
563.86M
2.36
0.70
35.580
26.250
0.20
0.67
-1.68%
-0.35%
+1.71%
-4.48%
-14.60%
-3.26%
--
663
Hologic Inc
HOLX
74.555
+0.065
+0.09%
7.35
444.24K
22.04M
16.59B
222.56M
0.11
0.64
75.340
51.900
0.00
0.00
+0.07%
-0.50%
-0.61%
+10.08%
+15.37%
+1.87%
--
664
富途控股
FUTU
173.985
+9.775
+5.95%
7.09
792.37K
92.19M
16.49B
94.78M
4.18
5.51
202.530
70.600
0.00
0.00
+5.66%
+8.52%
+3.38%
+1.79%
+18.44%
+115.78%
--
665
Royalty Pharma PLC
RPRX
38.416
-0.224
-0.58%
7.85
384.98K
10.72M
16.48B
429.03M
1.12
0.74
41.240
25.400
0.66
1.71
-2.12%
+0.28%
-2.99%
+6.42%
+6.00%
+48.67%
--
666
TKO Group Holdings Inc
TKO
208.290
-0.710
-0.34%
8.28
270.27K
27.73M
16.44B
78.91M
2.39
1.79
218.110
133.070
1.52
0.72
-4.45%
-1.57%
+6.87%
+5.22%
+19.38%
+46.27%
--
667
BWX Technologies Inc
BWXT
179.695
+6.855
+3.97%
7.72
166.67K
16.46M
16.43B
91.42M
3.67
1.20
218.500
84.209
0.99
0.55
+1.42%
+6.88%
+2.85%
-6.11%
+29.60%
+58.32%
--
668
Essex Property Trust Inc
ESS
255.050
-6.630
-2.53%
8.46
104.35K
18.77M
16.43B
64.40M
2.11
1.45
316.290
243.250
10.16
3.98
-2.32%
-2.82%
-1.82%
-2.68%
-10.36%
-10.27%
--
669
Gen Digital Inc
GEN
26.594
-0.596
-2.19%
7.34
494.76K
9.66M
16.41B
617.00M
3.01
0.86
32.215
22.740
0.50
1.88
-3.79%
-4.67%
-2.19%
-2.59%
-10.76%
-3.30%
--
670
TransUnion
TRU
84.232
-1.518
-1.77%
7.63
329.04K
21.34M
16.36B
194.20M
3.20
1.32
101.190
66.380
0.45
0.53
-2.86%
-0.61%
+1.01%
+10.32%
-8.55%
-8.71%
--
671
Zillow Group Inc
Z
67.570
-0.650
-0.95%
7.62
425.25K
21.61M
16.35B
242.04M
2.18
1.05
93.880
57.510
0.00
0.00
-2.44%
-1.74%
-11.10%
-7.09%
-14.33%
-9.47%
--
672
Zillow Group Inc
ZG
67.395
-0.835
-1.22%
7.42
121.02K
5.45M
16.31B
242.04M
1.89
0.51
90.220
56.630
0.00
0.00
-2.11%
-0.21%
-8.77%
-3.83%
-11.53%
-5.61%
--
673
Guidewire Software Inc
GWRE
191.862
-9.148
-4.55%
7.08
146.63K
15.85M
16.31B
85.02M
4.68
0.74
272.600
165.084
0.00
0.00
-6.82%
-1.07%
-11.08%
-15.48%
-13.65%
+11.35%
--
674
GoDaddy Inc
GDDY
120.370
-3.710
-2.99%
8.00
235.50K
16.65M
16.31B
135.48M
3.25
1.12
216.000
121.940
0.00
0.00
-5.33%
-4.16%
-7.46%
-11.02%
-29.11%
-39.93%
--
675
Roku Inc
ROKU
109.735
+1.245
+1.15%
8.04
492.80K
39.53M
16.21B
147.75M
2.67
1.15
116.660
52.430
0.00
0.00
-0.85%
+1.90%
+18.02%
+7.76%
+22.17%
+41.81%
--
676
APi Group Corp
APG
38.960
+0.700
+1.83%
7.77
320.60K
8.29M
16.20B
415.91M
1.98
1.05
40.580
20.503
0.00
0.00
-1.12%
+1.99%
+0.57%
+12.86%
+12.93%
+59.45%
--
677
Mid-America Apartment Communities Inc
MAA
138.290
-0.620
-0.45%
8.44
151.72K
12.05M
16.19B
117.08M
1.09
0.99
173.376
125.750
6.06
4.38
+0.62%
+0.88%
+2.80%
+1.52%
-8.57%
-10.82%
--
678
Carpenter Technology Corp
CRS
324.140
+9.300
+2.95%
7.48
128.04K
29.11M
16.12B
49.74M
2.91
0.92
342.110
138.610
0.80
0.24
-3.07%
+2.43%
+4.41%
+26.48%
+16.42%
+79.95%
--
679
Alamos Gold Inc
AGI
38.260
-0.320
-0.83%
7.97
525.26K
10.88M
16.09B
420.64M
2.56
1.29
56.140
26.780
0.10
0.26
-5.18%
+1.65%
+6.84%
+14.11%
+44.16%
+99.58%
--
680
Jacobs Solutions Inc
J
134.550
+2.090
+1.58%
7.45
68.12K
5.23M
16.02B
119.08M
1.60
0.64
168.440
105.146
0.96
0.71
-1.15%
+1.64%
-3.01%
-13.37%
-1.10%
+1.60%
--
681
Corebridge Financial Inc
CRBG
30.083
-0.087
-0.29%
6.38
644.50K
6.75M
16.01B
532.11M
1.42
1.04
36.570
23.690
0.95
3.15
-1.88%
-1.43%
+1.77%
-7.21%
-13.97%
-2.36%
--
682
Brookfield Infrastructure Partners LP
BIP
34.655
-0.085
-0.24%
7.38
151.79K
2.12M
15.98B
461.23M
1.38
2.04
36.580
25.720
1.69
4.89
-1.13%
+1.63%
-4.82%
+0.10%
+6.99%
+8.43%
--
683
XPO Inc
XPO
136.530
+0.620
+0.46%
7.38
71.91K
6.09M
15.97B
117.00M
1.25
0.38
155.080
85.060
0.00
0.00
-3.27%
-5.91%
-2.31%
+3.11%
+3.10%
-1.39%
--
684
Cooper Companies Inc
COO
81.410
-0.550
-0.67%
7.39
274.02K
15.22M
15.95B
195.90M
1.98
0.68
100.240
61.775
0.00
0.00
-1.40%
-1.30%
+7.15%
+17.95%
+10.60%
-11.31%
--
685
UL Solutions Inc
ULS
79.199
+0.339
+0.43%
7.56
173.95K
7.70M
15.91B
200.88M
1.43
0.67
91.950
48.540
0.00
0.00
+0.66%
+1.26%
-0.23%
+7.81%
+9.25%
+60.61%
--
686
Medpace Holdings Inc
MEDP
565.824
+4.174
+0.74%
7.49
27.25K
10.32M
15.90B
28.10M
3.10
0.61
626.255
250.050
0.00
0.00
-1.06%
+1.57%
-1.85%
+6.39%
+76.62%
+66.68%
--
687
Jones Lang LaSalle Inc
JLL
336.690
+0.220
+0.07%
8.26
29.60K
5.81M
15.89B
47.19M
0.72
0.57
347.810
194.360
0.00
0.00
-2.95%
+0.95%
+2.15%
+17.60%
+31.64%
+32.58%
--
688
Warner Music Group Corp
WMG
30.400
-0.270
-0.88%
8.15
238.15K
5.51M
15.88B
522.40M
1.79
0.75
36.640
25.560
0.73
2.40
+1.91%
+6.48%
+9.12%
-7.09%
-0.20%
-2.00%
--
689
ATI Inc
ATI
116.730
+1.970
+1.72%
8.52
135.57K
8.87M
15.86B
135.86M
1.97
0.75
117.480
39.230
0.00
0.00
+0.08%
+8.19%
+18.66%
+39.78%
+28.86%
+108.04%
--
690
Posco Holdings Inc
PKX
52.400
-0.810
-1.52%
6.84
71.35K
1.09M
15.85B
302.48M
0.84
2.33
61.240
39.400
0.98
1.88
-4.13%
-0.91%
-1.52%
+9.35%
-9.56%
+18.44%
--
