tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
Talen Energy Corp
Talen Energy Corp
TLN
360.920
+5.880
+1.66%
6.91
1.22M
338.99M
16.49B
45.69M
6.89
1.15
451.280
158.080
0.00
0.00
-8.31%
-12.72%
-11.29%
+1.35%
+47.60%
+80.07%
--
662
Gen Digital Inc
Gen Digital Inc
GEN
26.700
-0.020
-0.07%
7.77
5.08M
92.29M
16.47B
617.00M
1.32
0.76
32.215
22.740
0.50
1.87
+1.33%
+1.60%
+0.00%
-15.45%
-4.85%
-9.74%
--
663
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
232.150
+5.290
+2.33%
7.52
4.48M
757.76M
16.46B
70.90M
9.64
0.88
273.892
45.650
0.00
0.00
-10.67%
+16.32%
+44.19%
+94.53%
+198.01%
+185.02%
--
664
Life360 Inc
Life360 Inc
LIF
70.060
-3.150
-4.30%
6.59
1.20M
66.59M
16.45B
234.81M
4.94
0.61
112.540
29.620
0.00
0.00
-24.91%
-29.46%
-19.93%
-22.35%
+11.56%
+67.01%
--
665
Carpenter Technology Corp
Carpenter Technology Corp
CRS
330.500
+5.790
+1.78%
8.50
982.93K
168.01M
16.44B
49.74M
6.85
1.36
342.110
138.610
0.80
0.24
+0.96%
+6.36%
+36.70%
+35.51%
+39.95%
+88.32%
--
666
Posco Holdings Inc
Posco Holdings Inc
PKX
54.260
-0.140
-0.26%
7.34
113.73K
3.09M
16.41B
302.48M
2.41
0.83
61.240
39.400
0.98
1.82
+2.24%
-0.97%
+3.12%
-2.69%
+18.99%
+9.20%
--
667
Essex Property Trust Inc
Essex Property Trust Inc
ESS
254.590
+0.980
+0.39%
7.90
398.24K
51.37M
16.40B
64.40M
1.82
0.78
316.290
243.250
10.16
3.99
-2.14%
+0.11%
-2.38%
-4.56%
-8.48%
-15.63%
--
668
Fortive Corp
Fortive Corp
FTV
51.590
-0.370
-0.71%
7.31
4.47M
114.04M
16.38B
317.60M
0.95
1.39
62.769
45.491
0.30
0.58
+0.51%
+2.97%
+4.69%
+4.62%
-27.86%
-31.05%
--
669
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
35.400
-0.220
-0.62%
7.90
267.60K
4.06M
16.32B
461.08M
1.26
0.62
36.100
25.720
1.69
4.78
-1.06%
+3.36%
+1.64%
+15.42%
+6.34%
+3.51%
--
670
BWX Technologies Inc
BWX Technologies Inc
BWXT
178.310
+0.430
+0.24%
7.66
1.87M
187.62M
16.30B
91.42M
5.88
1.27
218.500
84.209
0.99
0.55
-10.30%
-17.40%
-14.16%
+9.33%
+40.86%
+41.24%
--
671
Dow Inc
Dow Inc
DOW
22.930
-0.180
-0.78%
6.66
12.07M
117.55M
16.30B
710.77M
2.78
0.95
46.351
20.402
2.10
9.15
+3.76%
-1.29%
+6.01%
-8.68%
-19.09%
-47.93%
--
672
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
39.250
-1.060
-2.63%
7.66
1.12M
35.15M
16.27B
414.56M
2.87
1.08
42.340
21.500
0.79
2.02
-4.06%
-4.80%
+3.81%
+9.85%
+25.00%
+50.96%
--
673
Zillow Group Inc
Zillow Group Inc
ZG
67.210
-1.470
-2.14%
7.47
908.26K
42.87M
16.27B
242.04M
2.56
1.15
90.220
56.630
0.00
0.00
-5.10%
-5.92%
-5.95%
-19.91%
+1.50%
-4.98%
--
674
Pan American Silver Corp
Pan American Silver Corp
PAAS
38.510
-0.540
-1.38%
7.56
6.31M
115.16M
16.25B
422.04M
5.49
0.88
59.730
28.500
0.42
1.09
+2.97%
+11.04%
-2.21%
+17.98%
+57.89%
+79.87%
--
675
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
158.300
+5.300
+3.46%
7.60
1.93M
234.03M
16.24B
102.57M
10.03
1.48
194.360
75.060
1.20
0.75
-4.12%
-8.34%
-10.52%
+7.17%
+33.88%
-0.09%
--
676
US Foods Holding Corp
US Foods Holding Corp
USFD
71.740
-0.390
-0.54%
7.04
1.46M
44.81M
16.11B
224.60M
1.45
0.87
85.110
57.361
0.00
0.00
-0.77%
-2.66%
-5.94%
-8.11%
-7.55%
+10.93%
--
677
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
43.960
+0.560
+1.29%
3.83
88.91K
1.59M
16.01B
364.18M
1.54
1.93
68.380
41.333
0.22
0.51
-4.52%
-4.43%
-2.53%
-33.23%
-23.73%
-22.70%
--
678
Weyerhaeuser Co
Weyerhaeuser Co
WY
22.130
-0.310
-1.38%
7.06
6.34M
73.06M
15.95B
720.86M
1.53
1.02
32.700
22.105
0.83
3.75
-2.43%
-1.69%
-5.02%
-17.52%
-14.52%
-28.45%
--
679
Best Buy Co Inc
Best Buy Co Inc
BBY
75.720
-0.460
-0.60%
6.92
2.60M
94.49M
15.93B
210.40M
2.25
0.93
95.490
54.990
3.78
4.99
-3.11%
-7.11%
-6.53%
+0.44%
+5.87%
-18.28%
--
680
GFL Environmental Inc
GFL Environmental Inc
GFL
44.340
+1.030
+2.38%
8.15
1.15M
26.68M
15.92B
359.12M
3.49
1.15
71.820
59.240
0.06
0.13
+1.23%
+1.30%
-2.64%
-13.11%
-10.77%
+0.77%
--
681
Warner Music Group Corp
Warner Music Group Corp
WMG
30.355
+0.015
+0.05%
7.28
1.27M
27.88M
15.82B
521.27M
1.35
0.97
36.640
25.560
0.72
2.37
+1.86%
-1.51%
-8.84%
-10.11%
+15.42%
-7.79%
--
682
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
42.240
+0.320
+0.76%
6.98
1.08M
20.35M
15.80B
374.07M
3.99
0.86
45.100
23.730
1.47
3.48
-4.39%
-4.00%
+4.53%
+23.44%
+42.32%
+40.38%
--
683
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
58.260
-0.330
-0.56%
7.99
820.02K
21.83M
15.79B
271.00M
1.27
0.83
66.720
50.605
2.00
3.43
+1.32%
+5.22%
+3.83%
-4.21%
+8.55%
-4.08%
--
684
TransUnion
TransUnion
TRU
81.100
-0.770
-0.94%
7.69
1.22M
52.55M
15.75B
194.20M
2.13
0.69
103.490
66.380
0.45
0.55
+0.82%
-0.61%
+1.22%
-10.94%
-5.65%
-15.22%
--
685
富途控股
富途控股
FUTU
165.770
-13.910
-7.74%
6.78
2.98M
338.34M
15.71B
94.78M
4.89
2.30
202.530
70.600
0.00
0.00
-11.72%
-14.66%
-1.22%
-13.05%
+53.90%
+90.48%
--
686
Unity Software Inc
Unity Software Inc
U
36.720
-0.440
-1.18%
7.17
9.01M
187.33M
15.71B
427.78M
6.72
0.95
46.940
15.330
0.00
0.00
-14.86%
-2.21%
+4.11%
-6.23%
+49.63%
+111.76%
--
687
Sun Communities Inc
Sun Communities Inc
SUI
126.820
+1.310
+1.04%
7.87
368.69K
22.08M
15.67B
123.60M
1.25
0.75
133.337
105.705
3.96
3.12
+0.75%
+1.85%
+1.98%
-0.17%
+5.01%
+4.70%
--
688
XPO Inc
XPO Inc
XPO
133.750
-1.720
-1.27%
7.77
1.11M
91.24M
15.65B
117.00M
2.37
1.06
161.000
85.060
0.00
0.00
-4.05%
-3.28%
-0.03%
-2.66%
+13.04%
-8.26%
--
689
Woodward Inc
Woodward Inc
WWD
260.440
-2.850
-1.08%
7.96
713.26K
147.99M
15.62B
59.98M
3.90
1.48
274.500
146.820
0.81
0.31
-4.07%
-0.48%
+3.36%
+5.00%
+20.33%
+53.61%
--
690
APi Group Corp
APi Group Corp
APG
37.350
-0.180
-0.48%
7.94
4.47M
122.25M
15.53B
415.91M
2.79
1.39
38.580
20.503
0.00
0.00
-0.74%
+4.39%
+7.27%
+4.45%
-19.69%
+5.60%
--
KeyAI