暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技与基础设施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技设备
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
铀
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投资
+4.54%阿波罗全球管理+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
矿产资源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
Tenet Healthcare Corp
THC
201.370
+5.400
+2.76%
8.04
1.31M
135.60M
17.69B
87.87M
3.52
1.25
222.815
109.824
0.00
0.00
+6.39%
+6.67%
-0.97%
+3.44%
+17.06%
+43.35%
+1.33%
662
Evergy Inc
EVRG
76.750
-0.820
-1.06%
8.26
1.91M
111.96M
17.67B
230.20M
2.39
0.73
79.320
61.940
2.67
3.47
+0.03%
+1.40%
+5.22%
+0.24%
+6.67%
+17.70%
+5.88%
663
MACOM Technology Solutions Holdings Inc
MTSI
235.870
+8.070
+3.54%
7.97
2.09M
389.52M
17.57B
74.48M
5.71
1.03
236.800
84.000
0.00
0.00
+7.67%
+7.58%
+40.68%
+32.20%
+91.62%
+85.42%
+37.71%
664
Brookfield Infrastructure Partners LP
BIP
38.040
+1.010
+2.73%
7.85
1.11M
13.73M
17.55B
461.24M
2.21
1.61
37.215
25.720
1.72
4.52
+5.23%
+7.91%
+13.08%
+6.32%
+27.61%
+14.34%
+9.50%
665
JBS N V Ord Shs Class A
JBS
15.820
+0.090
+0.57%
5.40
4.88M
37.08M
17.55B
1.11B
2.79
0.99
17.800
12.370
0.00
0.00
+0.44%
+1.22%
+15.14%
+20.76%
+10.63%
--
+9.71%
666
Jacobs Solutions Inc
J
148.810
+5.080
+3.53%
7.86
776.22K
51.84M
17.50B
117.59M
2.45
0.59
168.440
105.146
1.28
0.86
+10.02%
+7.92%
+7.53%
-3.55%
+0.58%
+12.26%
+12.34%
667
Twilio Inc
TWLO
115.020
+5.970
+5.47%
7.70
3.27M
187.19M
17.49B
152.07M
5.53
0.96
149.190
77.512
0.00
0.00
-4.52%
-10.35%
-16.31%
-11.94%
+8.85%
-21.03%
-19.14%
668
Royal Gold Inc
RGLD
265.770
+12.140
+4.79%
7.25
1.33M
290.01M
17.48B
65.76M
3.24
1.05
306.250
142.952
1.80
0.67
+0.93%
-9.32%
+8.99%
+43.87%
+55.01%
+83.95%
+19.56%
669
Grab Holdings Ltd
GRAB
4.270
+0.120
+2.89%
6.77
47.30M
141.84M
17.45B
4.09B
5.06
0.75
6.620
3.360
0.00
0.00
-0.70%
-6.77%
-12.50%
-27.63%
-16.76%
-10.86%
-14.43%
670
Silicon Motion Technology Corp
SIMO
128.060
+1.885
+1.49%
7.56
453.15K
43.63M
17.41B
135.93M
4.65
0.37
133.340
37.210
2.98
2.33
+7.68%
+13.40%
+15.34%
+35.58%
+73.83%
+142.54%
+38.14%
671
Banco Santander-Chile
BSAC
36.740
+0.610
+1.69%
7.76
317.97K
5.01M
17.31B
471.12M
2.18
0.95
37.720
20.770
0.00
0.00
+4.32%
+1.55%
+14.06%
+22.88%
+51.76%
+68.69%
+18.10%
672
Companhia Paranaense de Energia
ELPC
10.320
+0.160
+1.57%
5.71
196.08K
1.08M
17.25B
1.67B
1.77
0.77
10.630
5.492
0.34
3.38
+1.78%
+0.29%
+13.78%
+0.10%
+24.40%
+71.71%
+8.52%
673
Global Payments Inc
GPN
72.860
+1.600
+2.25%
7.52
2.24M
81.92M
17.24B
236.61M
3.21
0.59
112.500
65.930
1.00
1.37
+1.56%
-3.12%
-7.41%
-3.74%
-16.05%
-33.52%
-5.87%
674
Alliant Energy Corp
LNT
66.690
-0.140
-0.21%
7.83
4.81M
271.01M
17.14B
257.05M
2.16
1.53
69.750
57.090
2.00
3.00
+1.18%
-0.21%
+1.74%
-0.40%
+3.20%
+12.14%
+2.58%
675
Watsco Inc
WSO
419.920
+13.980
+3.44%
7.84
803.12K
159.19M
17.03B
40.56M
2.65
1.66
535.400
323.050
11.70
2.78
+8.66%
+9.37%
+16.40%
+19.68%
+1.16%
-9.72%
+24.62%
676
Insulet Corp
PODD
241.930
-1.220
-0.50%
7.56
1.10M
196.10M
17.02B
70.35M
1.84
0.97
354.880
230.050
0.00
0.00
-5.43%
-10.92%
-17.40%
-24.48%
-24.70%
-14.54%
-14.89%
677
Carlisle Companies Inc
CSL
403.860
+2.850
+0.71%
8.70
760.64K
182.98M
16.92B
41.90M
3.42
0.85
435.920
293.430
4.20
1.03
+18.47%
+15.67%
+18.76%
+27.01%
+5.88%
+15.21%
+26.26%
678
Viatris Inc
VTRS
14.580
+0.240
+1.67%
8.16
8.46M
96.96M
16.90B
1.16B
3.48
0.81
14.495
6.850
0.48
3.29
+11.38%
+10.37%
+15.71%
+43.36%
+37.42%
+35.88%
+17.11%
679
Alamos Gold Inc
AGI
40.170
+2.500
+6.64%
7.66
3.30M
66.19M
16.90B
420.64M
3.58
0.42
61.830
31.380
0.10
0.24
+8.86%
-7.49%
-3.48%
+23.56%
+54.56%
+81.11%
+4.12%
680
Woori Financial Group Inc
WF
69.290
+3.780
+5.77%
8.21
49.73K
1.93M
16.88B
243.66M
5.67
0.91
66.520
29.440
0.86
1.24
+11.61%
+12.47%
+21.12%
+26.30%
+26.51%
+114.39%
+17.86%
681
East West Bancorp Inc
EWBC
122.500
+4.040
+3.41%
8.92
1.14M
113.06M
16.85B
137.58M
3.11
1.12
119.730
68.270
2.40
1.95
+7.04%
+10.01%
+3.08%
+16.52%
+21.06%
+22.22%
+9.00%
682
Textron Inc
TXT
95.440
+2.590
+2.79%
8.02
1.86M
82.98M
16.82B
176.22M
2.55
0.72
96.980
57.700
0.08
0.08
+8.38%
+0.46%
+4.07%
+16.31%
+20.98%
+28.07%
+9.49%
683
Brookfield Wealth Solutions Ltd
BNT
45.140
+0.820
+1.85%
3.86
11.36K
338.74K
16.78B
371.80M
1.27
0.52
69.000
41.333
0.23
0.51
-1.07%
-4.02%
-5.60%
-1.95%
+3.56%
+13.70%
-1.76%
684
TKO Group Holdings Inc
TKO
211.900
+3.740
+1.80%
8.37
703.38K
72.47M
16.72B
78.91M
2.42
0.82
218.110
133.070
1.52
0.71
+4.60%
+3.41%
+4.85%
+18.27%
+12.21%
+27.37%
+1.39%
685
Hologic Inc
HOLX
74.810
+0.110
+0.15%
7.37
3.10M
167.88M
16.69B
223.07M
0.21
0.90
75.360
51.900
0.00
0.00
-0.16%
-0.32%
-0.09%
+0.69%
+10.32%
+15.84%
+0.43%
686
Essex Property Trust Inc
ESS
258.060
+6.570
+2.61%
8.43
947.09K
129.47M
16.63B
64.44M
2.87
1.27
316.290
243.250
0.00
0.00
+2.46%
+1.57%
+0.43%
-0.80%
-0.51%
-11.67%
-1.38%
687
Watsco Inc
WSOb
409.194
+3.604
+0.89%
5.13
6.00
1.64K
16.60B
40.56M
0.00
0.10
529.460
338.850
11.70
2.85
+5.88%
--
+14.95%
+16.41%
--
-11.82%
+20.76%
688
Corebridge Financial Inc
CRBG
31.160
+1.370
+4.60%
6.78
5.82M
85.02M
16.58B
532.11M
4.56
1.30
36.570
23.690
0.95
3.04
+1.07%
+3.69%
+1.27%
+3.32%
-7.78%
-6.85%
+3.28%
689
Sharkninja Inc
SN
116.720
+3.510
+3.10%
7.03
1.29M
89.11M
16.47B
141.15M
3.27
1.12
129.190
60.500
0.00
0.00
-1.25%
-5.44%
-5.06%
+23.15%
-1.88%
+2.54%
+4.31%
690
Lincoln Electric Holdings Inc
LECO
298.880
+14.220
+5.00%
7.78
860.33K
191.34M
16.45B
55.03M
4.17
1.61
289.295
161.110
3.00
1.00
+12.64%
+15.56%
+19.08%
+31.42%
+25.97%
+56.28%
+24.72%
