tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.07%
2
symbol以太币ETHUSD
-0.46%
3
symbol黄金XAUUSD
+0.22%
4
symbol美国原油USOIL
+2.18%
5
symbol欧元/美元EURUSD
+0.90%
6
symbol美元/日元USDJPY
-0.67%
7
symbol白银XAGUSD
-0.49%
8
symbol澳元/美元AUDUSD
+0.23%
9
symbol英镑/美元GBPUSD
+0.43%

涨幅榜

查看更多
1
symbolPromPROMUSD
+21.08%
2
symbolImmutableIMXUSD
+9.32%
3
symbolaelfELFUSD
+8.54%
4
symbolether.fiETHFIUSD
+5.26%
5
symboldogwifhatWIFUSD
+5.24%
6
symbolSATS1000SATSUSD
+4.96%
7
symbolManta NetworkMANTAUSD
+4.88%
8
symbolFilecoinFILUSD
+4.02%
9
symbolORDIORDIUSD
+3.96%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Uranium ETFURA
-3.24%
3
symbolIAU
-2.67%
4
symbolCurve DAO TokenCRVUSD
-1.52%
5
symbolUtilities Select Sector SPDR FundXLU
-1.42%
6
symbolNumeraireNMRUSD
-1.28%
7
symbol美元/瑞郎USDCHF
-1.03%
8
symbol美元/匈牙利福林USDHUF
-0.91%
9
symbol美元/丹麦克朗USDDKK
-0.89%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

能源 - 化石燃料

+1.58%
NGL Energy Partners LP+10.26%
Baytex Energy Corp+10.02%
SEACOR Marine Holdings Inc+9.29%

可选消费品

+1.45%
Birks Group Inc+50.62%
Caesarstone Ltd+6.38%
Emerson Radio Corp+5.99%

汽车与零部件

+1.36%
NIO Inc+7.01%
Rivian Automotive Inc+6.12%
Sypris Solutions Inc+3.81%

投资控股公司

+1.18%
Graf Global Corp+12.88%
Universal Security Instruments Inc+4.25%
Compass Diversified Holdings+3.63%

零售商

+0.57%
FGI Industries Ltd+118.85%
Senmiao Technology Ltd+20.23%
Perfect Moment Ltd+7.93%

食品与饮料

+0.51%
Rocky Mountain Chocolate Factory Inc (Delaware)+22.33%
Shineco Inc+16.52%
Steakholder Foods Ltd+10.65%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.955
+0.005
+0.17%
5.34
7.49K
6.80K
16.60B
5.62B
1.19%
0.36%
4.070
2.500
0.00
0.00%
+3.68%
+3.68%
-2.15%
-4.67%
-13.84%
-0.50%
-15.81%
662
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
202.995
-1.495
-0.73%
8.70
828.10K
111.86M
16.60B
81.78M
1.43%
1.36%
204.100
114.010
0.76
0.37%
+1.25%
+7.08%
+7.49%
+15.37%
+32.75%
+78.55%
+42.84%
663
富途控股
富途控股
FUTU
175.045
-5.625
-3.11%
6.60
1.90M
226.29M
16.59B
94.78M
3.93%
1.59%
199.860
55.062
0.00
0.00%
-6.70%
-5.68%
+0.45%
+43.29%
+62.43%
+200.57%
+118.83%
664
DocuSign Inc
DocuSign Inc
DOCU
82.483
+0.913
+1.12%
6.66
1.37M
86.67M
16.59B
201.10M
2.32%
0.48%
107.860
55.141
0.00
0.00%
+0.92%
+7.59%
+16.33%
+9.61%
-7.32%
+49.12%
-8.29%
665
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
64.606
+0.236
+0.37%
6.62
720.80K
32.57M
16.56B
256.30M
0.81%
0.53%
106.770
62.330
1.60
2.47%
-2.36%
-4.30%
-1.84%
-13.73%
-16.66%
-37.44%
-23.58%
666
Logitech International SA
Logitech International SA
LOGI
111.875
+2.005
+1.82%
6.47
312.65K
21.73M
16.51B
147.55M
1.30%
0.99%
94.900
54.580
1.00
0.90%
+2.87%
+8.04%
+14.43%
+32.38%
+22.20%
+32.30%
+35.85%
667
Evergy Inc
Evergy Inc
EVRG
71.525
-0.685
-0.95%
7.13
733.01K
38.68M
16.46B
230.15M
0.84%
0.61%
73.970
59.002
2.64
3.69%
+1.06%
+0.37%
-0.59%
+7.08%
+5.94%
+19.04%
+16.20%
668
Alliant Energy Corp
Alliant Energy Corp
LNT
63.980
-0.750
-1.16%
6.95
383.05K
16.45M
16.44B
256.97M
1.15%
0.35%
67.110
56.080
1.49
2.33%
-0.10%
-1.67%
-0.99%
+6.61%
+1.58%
+8.44%
+8.18%
669
Smith & Nephew PLC
Smith & Nephew PLC
SNN
37.473
+0.093
+0.25%
6.35
566.64K
12.62M
16.41B
437.98M
0.66%
1.06%
38.790
23.690
0.37
0.98%
-2.41%
+0.06%
+3.51%
+31.11%
+33.68%
+18.81%
+52.45%
670
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
39.506
-0.244
-0.61%
7.84
475.95K
15.01M
16.38B
414.56M
2.61%
0.54%
40.370
19.543
5.70
14.44%
-1.30%
+1.50%
+13.26%
+28.47%
+30.64%
+97.03%
+46.91%
671
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
139.189
-1.422
-1.01%
7.54
237.87K
20.12M
16.29B
117.07M
1.89%
0.45%
173.376
137.320
5.99
4.30%
-3.77%
-4.54%
-1.21%
-6.53%
-14.97%
-15.48%
-9.95%
672
Incyte Corp
Incyte Corp
INCY
83.700
+0.560
+0.67%
6.76
685.87K
40.99M
16.25B
194.12M
1.71%
0.58%
87.990
53.560
0.00
0.00%
-3.30%
-1.07%
-3.70%
+22.60%
+33.32%
+32.58%
+21.18%
673
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
319.595
-1.315
-0.41%
7.01
158.07K
36.96M
16.25B
50.84M
1.61%
0.43%
427.755
205.730
0.00
0.00%
+1.84%
+0.78%
+0.53%
+9.55%
+7.45%
-5.28%
-17.25%
674
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
23.760
-0.220
-0.92%
7.46
509.50K
7.46M
16.24B
683.51M
1.56%
0.63%
23.635
13.870
0.54
2.29%
+2.45%
+4.90%
+10.05%
+12.60%
+37.97%
+41.34%
+65.80%
675
BWX Technologies Inc
BWX Technologies Inc
BWXT
177.355
+3.055
+1.75%
7.78
1.03M
117.70M
16.21B
91.40M
3.64%
1.77%
189.250
84.209
0.98
0.55%
+8.30%
+9.45%
+2.22%
+26.20%
+70.40%
+83.69%
+59.21%
676
Performance Food Group Co
Performance Food Group Co
PFGC
104.540
+0.490
+0.47%
7.77
1.29M
75.47M
16.19B
154.90M
2.61%
1.10%
106.930
68.395
0.00
0.00%
-0.43%
+3.09%
+6.61%
+23.00%
+33.29%
+46.49%
+23.64%
677
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.630
+0.080
+0.84%
7.34
93.23K
361.23K
16.17B
1.68B
1.09%
0.78%
9.390
5.715
0.13
1.42%
+6.87%
+6.28%
+8.19%
+5.70%
+32.27%
+25.87%
+62.39%
678
Sun Communities Inc
Sun Communities Inc
SUI
128.305
-0.355
-0.28%
7.30
520.23K
38.63M
16.15B
125.90M
1.65%
0.98%
143.073
105.705
3.45
2.68%
-0.77%
+1.13%
+0.41%
+1.87%
+1.69%
-6.45%
+7.80%
679
IONQ Inc
IONQ Inc
IONQ
59.810
+0.700
+1.18%
5.81
14.62M
464.17M
16.12B
269.60M
4.61%
0.79%
56.070
7.400
0.00
0.00%
+45.84%
+39.93%
+48.67%
+50.92%
+128.98%
+727.24%
+43.18%
680
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
182.403
-4.347
-2.33%
7.53
568.08K
67.58M
16.11B
88.34M
2.99%
0.57%
199.990
109.824
0.00
0.00%
-5.23%
-1.04%
+6.03%
+8.84%
+40.86%
+15.69%
+44.50%
681
TechnipFMC PLC
TechnipFMC PLC
FTI
39.205
+0.185
+0.47%
7.59
1.92M
35.86M
16.11B
411.00M
2.42%
0.16%
41.295
22.115
0.20
0.51%
-0.19%
+6.65%
+12.04%
+10.96%
+31.38%
+65.21%
+35.46%
682
Coherent Corp
Coherent Corp
COHR
103.584
-2.756
-2.59%
7.30
1.70M
118.22M
16.11B
155.56M
4.21%
0.67%
123.250
45.580
0.00
0.00%
+4.98%
+14.49%
+10.90%
+25.87%
+35.03%
+37.43%
+9.34%
683
Kaspi.kz AO
Kaspi.kz AO
KSPI
84.740
+0.130
+0.15%
7.66
189.87K
12.19M
16.10B
190.02M
2.06%
0.58%
126.195
75.900
1712.11
2020.42%
-2.55%
-9.81%
-11.02%
+2.15%
-12.09%
-30.56%
-10.52%
684
RPM International Inc
RPM International Inc
RPM
124.840
-0.580
-0.46%
6.57
117.92K
9.92M
16.01B
128.27M
0.92%
0.25%
141.790
95.275
1.99
1.59%
-2.53%
-0.37%
+1.33%
+16.65%
+7.01%
+5.68%
+1.44%
685
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
58.638
-1.382
-2.30%
6.89
365.70K
12.52M
15.95B
272.00M
1.72%
0.45%
66.720
50.605
1.98
3.37%
-3.01%
-2.05%
-1.59%
+8.34%
-9.62%
+0.47%
+4.44%
686
Sharkninja Inc
Sharkninja Inc
SN
113.010
-1.490
-1.30%
--
500.96K
34.80M
15.94B
141.05M
2.94%
0.84%
128.510
60.500
0.00
0.00%
-1.55%
-3.37%
-5.00%
+26.74%
+22.70%
+14.14%
+16.07%
687
Equitable Holdings Inc
Equitable Holdings Inc
EQH
52.710
-0.600
-1.13%
6.36
1.23M
38.74M
15.91B
301.77M
1.65%
0.69%
56.610
39.505
0.99
1.87%
-0.95%
-1.03%
-2.20%
-0.30%
-1.64%
+35.04%
+11.74%
688
51Talk Online Education Group
51Talk Online Education Group
COE
45.185
-2.605
-5.45%
4.79
4.16K
64.52K
15.89B
351.57M
3.26%
0.25%
51.710
12.980
0.00
0.00%
-2.61%
+27.21%
+32.70%
+55.81%
+125.92%
+182.40%
+120.41%
689
Bentley Systems Inc
Bentley Systems Inc
BSY
52.310
-0.350
-0.66%
6.79
400.64K
15.83M
15.87B
303.44M
0.87%
0.47%
59.250
36.510
0.26
0.49%
-3.62%
-6.00%
-1.56%
+3.13%
+22.62%
+6.95%
+12.01%
690
Watsco Inc
Watsco Inc
WSO
391.095
+4.575
+1.18%
6.67
269.90K
66.08M
15.86B
40.55M
1.66%
0.63%
571.415
378.350
11.40
2.91%
-4.34%
-2.80%
-5.78%
-7.63%
-23.69%
-15.27%
-17.47%
KeyAI