tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52144.000-0.02%
美国500指数
美国500指数
US500
7431.300-0.01%
美国科技股100指数
美国科技股100指数
NAS100
29737.000+0.10%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
Samsara Inc
Samsara Inc
IOT
32.095
+0.955
+3.07%
7.81
6.74M
111.55M
18.64B
580.72M
5.47
1.04
48.405
23.380
0.00
0.00
+3.07%
-4.65%
-8.27%
+0.80%
-6.37%
-19.32%
-9.46%
662
NVR Inc
NVR Inc
NVR
6812.770
-15.850
-0.23%
8.55
25.09K
61.76M
18.61B
2.73M
1.84
0.77
8618.280
5501.010
0.00
0.00
+7.24%
+6.87%
+11.60%
+2.23%
-6.94%
-7.76%
-6.58%
663
Hyatt Hotels Corp
Hyatt Hotels Corp
H
196.640
-1.040
-0.53%
8.53
746.91K
65.58M
18.60B
94.60M
2.32
0.73
188.500
127.540
0.60
0.30
+0.16%
-1.36%
+8.43%
+36.67%
+19.95%
+40.81%
+22.65%
664
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
135.760
-1.460
-1.06%
8.37
1.91M
147.08M
18.55B
136.62M
2.96
0.73
52.660
27.149
1.22
0.89
+181.72%
+181.31%
+180.38%
+193.79%
+223.16%
+373.23%
+237.71%
665
Banco Bradesco SA
Banco Bradesco SA
BBD
3.495
+0.035
+1.01%
8.05
46.75M
56.25M
18.44B
5.28B
2.47
1.26
4.300
2.727
0.23
6.60
+1.90%
-0.14%
+0.14%
-6.30%
-0.71%
+13.24%
+4.95%
666
Rogers Communications Inc
Rogers Communications Inc
RCI
34.055
-0.785
-2.25%
7.04
1.22M
21.23M
18.40B
540.23M
3.65
1.14
56.270
36.010
1.43
4.22
-6.06%
-11.68%
-11.66%
-10.71%
-9.86%
+14.82%
-9.74%
667
FDXF_w.NB
FDXF_w.NB
FDXF_w
160.370
0.000
0.00%
--
0.00
0.00
18.36B
--
21.15
2.15
159.900
135.000
0.00
0.00
--
--
--
--
--
--
--
668
Watsco Inc
Watsco Inc
WSO
410.495
-0.245
-0.06%
7.40
267.29K
58.71M
18.33B
44.64M
1.49
0.65
494.940
323.050
12.30
2.99
+3.36%
+7.89%
+11.82%
+9.20%
+16.32%
-7.05%
+21.83%
669
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
104.130
-0.060
-0.06%
8.06
2.33M
148.00M
18.25B
175.22M
5.93
0.57
313.685
91.520
0.00
0.00
+6.87%
-5.89%
+7.37%
+1.36%
-52.97%
-63.56%
-51.58%
670
ARXS.NB
ARXS.NB
ARXS
46.000
+1.660
+3.74%
--
2.11M
75.50M
18.19B
--
4.77
0.19
48.680
33.150
--
--
--
--
--
--
--
--
--
671
Magna International Inc
Magna International Inc
MGA
64.800
+0.240
+0.37%
7.10
2.04M
76.86M
18.16B
280.24M
2.42
1.67
95.180
48.500
1.95
3.00
-1.76%
-2.89%
+0.06%
+14.65%
+17.73%
+67.83%
+21.58%
672
Invitation Homes Inc
Invitation Homes Inc
INVH
30.570
+0.110
+0.36%
8.25
5.93M
74.57M
18.16B
593.98M
1.26
0.79
34.250
24.250
1.00
3.28
+7.49%
+3.00%
+4.51%
+23.02%
+11.29%
-6.80%
+10.00%
673
MAIR.NB
MAIR.NB
MAIR
37.130
-0.460
-1.22%
4.19
3.63M
52.46M
18.15B
488.86M
6.82
2.30
44.500
31.000
0.00
0.00
-1.42%
-6.63%
-10.99%
--
--
--
--
674
Talen Energy Corp
Talen Energy Corp
TLN
399.340
-4.750
-1.18%
8.80
712.39K
211.02M
18.13B
45.40M
3.75
0.59
451.280
239.200
0.00
0.00
-8.85%
+10.76%
+3.24%
+21.72%
+1.05%
+37.34%
+6.54%
675
Charter Communications Inc
Charter Communications Inc
CHTR
146.170
+12.530
+9.38%
7.51
12.66M
1.38B
17.98B
122.98M
18.54
4.54
422.290
136.630
0.00
0.00
+16.43%
+0.24%
+1.47%
-32.41%
-30.40%
-64.25%
-29.98%
676
CDW Corp
CDW Corp
CDW
139.820
+6.520
+4.89%
8.20
1.94M
209.43M
17.90B
128.00M
4.96
0.94
185.160
97.120
2.51
1.79
+13.15%
+5.77%
+11.45%
+15.17%
+4.65%
-21.71%
+2.66%
677
FedEx Freight Holding Company Ord Shs
FedEx Freight Holding Company Ord Shs
FDXF
149.830
-4.060
-2.64%
--
1.98M
145.38M
17.88B
119.30M
7.79
--
200.000
135.000
0.00
0.00
--
--
--
--
--
--
--
678
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
91.210
-1.890
-2.03%
8.37
1.91M
78.56M
17.83B
195.50M
1.90
0.92
108.290
79.120
0.96
1.05
+4.73%
+2.98%
+10.79%
+0.20%
-1.55%
+0.00%
+1.43%
679
YPF SA
YPF SA
YPF
45.250
-0.080
-0.18%
7.22
1.43M
34.74M
17.80B
393.31M
3.58
0.85
53.610
22.820
0.00
0.00
-8.53%
-19.04%
-14.64%
+2.12%
+24.38%
+43.88%
+25.14%
680
APi Group Corp
APi Group Corp
APG
40.980
-0.170
-0.41%
8.07
2.47M
51.66M
17.75B
433.23M
2.60
0.73
49.990
30.627
0.00
0.00
-4.21%
-3.21%
-0.05%
-1.32%
+1.54%
+20.41%
+7.11%
681
Weyerhaeuser Co
Weyerhaeuser Co
WY
24.620
-0.690
-2.73%
7.65
9.17M
106.01M
17.75B
721.04M
4.36
1.33
29.585
21.155
0.00
0.00
+1.53%
-0.93%
+0.45%
+1.74%
+1.48%
-4.17%
+3.93%
682
Western Midstream Partners LP
Western Midstream Partners LP
WES
43.450
+0.440
+1.02%
6.96
923.63K
20.51M
17.73B
408.14M
1.67
1.05
48.005
36.900
3.64
8.37
+1.09%
-2.51%
+1.35%
+6.63%
+8.82%
+12.27%
+10.00%
683
East West Bancorp Inc
East West Bancorp Inc
EWBC
129.090
-0.380
-0.29%
8.81
846.44K
91.25M
17.68B
136.98M
1.90
0.79
127.515
88.975
2.60
2.01
-0.03%
-2.67%
+5.35%
+18.07%
+10.95%
+27.84%
+14.86%
684
Cemex SAB de CV
Cemex SAB de CV
CX
12.150
-0.130
-1.06%
6.83
4.60M
25.23M
17.63B
1.45B
2.19
1.08
13.670
6.630
0.00
0.00
-3.42%
-6.39%
-7.18%
+4.83%
+2.62%
+75.32%
+5.74%
685
Performance Food Group Co
Performance Food Group Co
PFGC
112.610
+2.170
+1.96%
8.87
2.04M
124.46M
17.57B
156.00M
3.63
1.23
109.050
80.820
0.00
0.00
+9.75%
+8.21%
+14.69%
+33.68%
+27.88%
+28.74%
+25.23%
686
Onto Innovation Inc
Onto Innovation Inc
ONTO
351.440
+27.520
+8.50%
8.47
1.64M
338.96M
17.47B
49.70M
12.13
1.03
316.000
89.400
0.00
0.00
+1.03%
+8.51%
+36.09%
+65.99%
+97.24%
+248.20%
+122.63%
687
Kimco Realty Corp
Kimco Realty Corp
KIM
25.815
-0.075
-0.29%
8.47
3.84M
37.15M
17.41B
674.40M
1.10
0.70
24.620
19.760
1.00
3.90
+4.56%
-0.37%
+7.21%
+14.99%
+28.18%
+22.81%
+27.36%
688
BWX Technologies Inc
BWX Technologies Inc
BWXT
189.440
-8.470
-4.28%
7.86
1.22M
122.18M
17.36B
91.61M
5.40
0.90
241.820
123.120
1.02
0.53
-9.79%
-2.07%
-3.29%
-10.98%
+0.22%
+31.50%
+9.60%
689
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
53.630
-2.100
-3.77%
6.84
6.16M
181.84M
17.26B
321.83M
5.08
1.16
83.940
41.580
4.80
8.95
-8.36%
-16.96%
-19.53%
-30.09%
+17.64%
-7.31%
+23.86%
690
Franklin Resources Inc
Franklin Resources Inc
BEN
33.165
-0.045
-0.14%
6.88
4.77M
79.18M
17.24B
519.97M
2.37
1.01
32.440
21.060
1.30
3.91
-2.25%
+3.22%
+6.91%
+40.59%
+35.42%
+39.06%
+38.82%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI