暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
Banco Santander-Chile
BSAC
31.540
-0.310
-0.97%
6.74
421.69K
7.11M
14.86B
471.12M
1.44
1.28
37.720
20.770
0.99
3.14
+1.55%
+3.21%
-6.99%
+0.64%
+19.15%
+36.24%
+1.38%
662
Clean Harbors Inc
CLH
279.000
-3.850
-1.36%
7.37
296.11K
42.30M
14.86B
53.26M
1.72
0.51
298.120
178.290
0.00
0.00
+1.13%
-3.44%
-4.84%
+17.34%
+22.19%
+41.52%
+18.99%
663
Crown Holdings Inc
CCK
99.580
-2.110
-2.07%
8.15
461.36K
21.16M
14.82B
148.83M
2.74
0.46
116.620
75.980
1.04
1.04
+1.16%
-5.32%
-13.11%
-4.00%
+3.27%
+12.90%
-3.29%
664
Brown-Forman Corp
BFb
27.190
+1.450
+5.63%
7.50
12.96M
193.71M
14.76B
542.95M
6.41
1.31
36.180
22.610
0.91
3.34
+19.25%
+15.75%
-5.79%
+3.27%
-2.79%
-21.01%
+4.34%
665
Brown-Forman Corp
BFa
27.190
+1.200
+4.62%
5.91
447.88K
5.86M
14.76B
542.95M
4.88
0.93
35.955
23.010
0.91
3.34
+16.55%
+14.00%
-7.39%
+2.49%
-2.09%
-19.29%
+3.34%
666
Franklin Resources Inc
BEN
22.750
-0.840
-3.56%
6.60
6.24M
59.07M
14.74B
647.85M
3.92
0.99
28.320
16.250
1.29
5.67
-3.03%
-5.72%
-14.28%
-4.65%
-4.41%
+18.00%
-4.77%
667
Reinsurance Group of America Inc
RGA
198.820
-5.440
-2.66%
6.68
238.64K
26.39M
14.66B
73.71M
3.08
0.77
229.210
159.250
3.64
1.83
+0.42%
-1.33%
-7.84%
-2.95%
+0.69%
+1.51%
-2.28%
668
Grab Holdings Ltd
GRAB
3.570
-0.140
-3.77%
6.88
66.57M
168.75M
14.63B
4.10B
4.31
1.22
6.620
3.360
0.00
0.00
+0.28%
-3.77%
-15.40%
-29.59%
-42.05%
-21.88%
-28.46%
669
Illumina Inc
ILMN
117.670
-6.730
-5.41%
7.45
1.22M
115.44M
14.53B
123.45M
5.29
0.82
155.529
68.700
0.00
0.00
-5.36%
-1.07%
-12.49%
-11.36%
+15.23%
+47.09%
-10.29%
670
理想汽车
LI
17.460
-0.120
-0.68%
6.29
2.30M
24.86M
14.52B
831.41M
2.47
0.71
32.025
15.710
0.00
0.00
+4.55%
+0.75%
-0.74%
+1.10%
-29.60%
-31.58%
+3.13%
671
Affiliated Managers Group Inc
AMG
268.980
-7.360
-2.66%
7.82
305.97K
45.82M
14.50B
53.90M
3.08
0.69
334.780
139.220
0.04
0.01
-3.30%
-1.09%
-12.15%
-7.36%
+10.67%
+60.86%
-6.69%
672
加特纳
IT
155.420
-1.180
-0.75%
7.53
1.80M
157.49M
14.50B
93.28M
4.48
0.98
451.730
139.180
0.00
0.00
-3.71%
-6.79%
-1.13%
-38.95%
-39.57%
-62.84%
-38.39%
673
Assured Guaranty Ltd
AGO
79.290
-2.100
-2.58%
7.82
290.70K
10.86M
14.47B
182.52M
2.40
0.82
92.395
74.090
1.36
1.71
-1.88%
-4.91%
-8.03%
-12.55%
-5.92%
-9.10%
-11.77%
674
Brookfield Infrastructure Partners LP
BIP
34.860
-0.810
-2.27%
7.26
1.04M
11.89M
14.44B
414.11M
2.69
0.79
40.320
25.720
1.72
4.93
-4.41%
-7.66%
-10.71%
+0.06%
+2.02%
+17.33%
+0.35%
675
Corebridge Financial Inc
CRBG
22.300
-2.110
-8.64%
6.28
7.91M
93.10M
14.38B
645.00M
9.13
1.23
36.570
22.320
0.96
4.30
-3.80%
-5.07%
-13.70%
-26.35%
-31.80%
-28.89%
-26.09%
676
Burlington Stores Inc
BURL
312.750
-7.460
-2.33%
7.78
771.90K
135.35M
14.37B
45.94M
3.68
1.01
332.200
212.920
0.00
0.00
+0.76%
+5.41%
+1.92%
+8.59%
+20.85%
+31.59%
+8.27%
677
Silicon Motion Technology Corp
SIMO
110.060
-1.170
-1.05%
6.89
293.72K
24.61M
14.31B
130.04M
6.06
0.40
146.850
37.210
2.98
2.71
-11.07%
-10.71%
-14.83%
+21.67%
+11.34%
+116.95%
+18.73%
678
White Mountains Insurance Group Ltd
WTM
2153.860
-66.850
-3.01%
6.47
19.17K
17.86M
14.30B
6.64M
3.97
1.16
2264.700
1648.000
1.00
0.04
-0.05%
-1.86%
-3.00%
+3.62%
+16.97%
+13.21%
+3.65%
679
ZTO Express (Cayman) Inc
ZTO
24.060
+0.040
+0.17%
7.66
1.19M
12.49M
14.23B
591.63M
1.29
0.53
26.200
16.340
0.63
2.61
--
--
--
+13.97%
+26.70%
--
+15.17%
680
Sharkninja Inc
SN
102.110
-2.170
-2.08%
7.41
1.68M
97.15M
14.19B
138.98M
2.97
0.57
133.990
60.500
0.00
0.00
+4.14%
+2.07%
-16.90%
-10.19%
+4.10%
+21.53%
-8.75%
681
Bloom Energy Corp
BE
133.240
-0.280
-0.21%
7.33
8.42M
666.50M
14.13B
106.07M
15.14
0.71
180.900
15.150
0.00
0.00
-11.24%
-13.77%
-14.41%
+52.69%
+47.57%
+555.39%
+53.34%
682
TKO Group Holdings Inc
TKO
189.200
-3.440
-1.79%
7.79
1.54M
151.30M
14.09B
74.48M
5.11
1.37
226.940
133.070
1.52
0.80
+0.44%
-2.76%
-15.49%
-11.66%
-4.13%
+26.39%
-9.47%
683
Gap Inc
GAP
24.740
-0.330
-1.32%
7.26
6.62M
72.51M
14.08B
569.00M
2.37
0.76
29.360
16.990
0.66
2.66
+3.47%
+6.45%
-11.77%
-4.48%
+14.59%
+21.16%
-3.36%
684
McCormick & Company Inc
MKC
53.070
+1.490
+2.89%
7.42
4.86M
138.68M
14.07B
265.20M
4.90
0.89
83.150
51.290
1.83
3.44
-0.30%
-8.96%
-25.30%
-22.50%
-22.99%
-34.85%
-22.08%
685
McCormick & Company Inc
MKCv
52.970
+1.120
+2.16%
4.67
5.01K
109.36K
14.05B
265.20M
2.71
0.50
82.530
51.550
1.83
3.45
-0.53%
-8.80%
-25.18%
-22.24%
-22.81%
-34.82%
-22.11%
686
Texas Pacific Land Corp
TPL
511.750
-10.530
-2.02%
6.57
410.77K
101.89M
13.92B
27.20M
3.27
0.69
547.200
269.233
2.13
0.41
-1.47%
-3.65%
-2.39%
+74.85%
+62.31%
+17.58%
+78.17%
687
Allegion PLC
ALLE
144.500
-1.290
-0.88%
7.48
573.83K
41.36M
13.90B
96.20M
1.38
0.59
183.110
116.570
2.04
1.41
+1.41%
-0.58%
-10.33%
-10.32%
-18.50%
+12.64%
-9.25%
688
富达国民信息服务
FIS
46.890
-0.520
-1.10%
7.84
6.20M
154.09M
13.85B
295.30M
2.72
0.81
82.740
46.158
1.60
3.41
-5.82%
-5.65%
-7.99%
-30.19%
-29.71%
-36.33%
-29.45%
689
LATAM Airlines Group SA
LTM
47.990
-0.700
-1.44%
6.82
493.84K
10.05M
13.78B
287.11M
3.77
0.47
70.420
26.360
1.52
3.18
+0.59%
+0.78%
-14.55%
-11.51%
+11.35%
+53.67%
-11.15%
690
Gen Digital Inc
GEN
18.340
-0.630
-3.32%
7.41
6.37M
90.57M
13.75B
749.75M
3.40
0.49
32.215
18.810
0.50
2.72
-12.54%
-11.32%
-18.74%
-33.21%
-34.08%
-30.61%
-32.55%
KeyAI
请登录后使用 KeyAI
登录
免费注册