暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
631
PTC Inc
PTC
155.720
+1.780
+1.16%
7.53
1.49M
169.42M
18.61B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
632
CDW Corp
CDW
142.620
+1.850
+1.31%
8.17
1.69M
187.29M
18.57B
130.19M
2.09
-0.49
200.275
123.085
2.50
1.75
+12.45%
+11.95%
+6.84%
-0.04%
-14.00%
-25.55%
--
633
Entegris Inc
ENTG
122.370
+12.040
+10.91%
7.73
4.45M
424.11M
18.55B
151.60M
9.64
-0.70
124.000
60.750
0.39
0.32
+2.42%
+5.83%
+18.82%
+46.24%
+56.06%
+14.65%
--
634
DICK'S Sporting Goods Inc
DKS
208.290
+2.760
+1.34%
7.37
930.55K
108.13M
18.55B
89.04M
2.58
-0.60
247.190
166.370
0.00
0.00
+2.61%
+2.50%
-3.65%
-4.45%
-6.76%
-11.98%
--
635
Reliance Inc
RS
353.270
+11.000
+3.21%
7.63
373.47K
62.69M
18.51B
52.38M
3.31
-0.68
354.380
250.070
4.70
1.33
+6.39%
+8.21%
+14.39%
+30.63%
+24.68%
+21.33%
--
636
Revolution Medicines Inc
RVMD
97.490
+1.340
+1.39%
7.11
2.14M
166.00M
18.49B
189.71M
3.27
-0.65
124.490
29.170
0.00
0.00
+0.34%
-0.30%
-17.83%
+52.14%
+167.46%
+131.79%
--
637
APi Group Corp
APG
44.450
+1.470
+3.42%
8.24
3.43M
75.71M
18.49B
415.91M
2.86
-0.95
44.600
20.503
0.00
0.00
+5.31%
+4.93%
+6.16%
+18.44%
+25.07%
+71.98%
--
638
Lennox International Inc
LII
529.980
+12.830
+2.48%
7.55
463.97K
114.28M
18.44B
34.80M
1.90
-0.57
689.440
443.190
5.05
0.95
+7.00%
+3.43%
-0.05%
+8.74%
-11.68%
-9.11%
--
639
Roivant Sciences Ltd
ROIV
25.820
+4.680
+22.14%
7.91
24.05M
437.05M
18.32B
709.69M
9.35
-1.76
25.950
8.730
0.00
0.00
+17.68%
+13.59%
+17.47%
+23.54%
+118.63%
+139.30%
--
640
Illumina Inc
ILMN
119.720
-13.890
-10.40%
7.59
4.45M
403.59M
18.29B
152.80M
7.85
-1.04
155.529
68.700
0.00
0.00
-15.17%
-21.75%
-15.13%
-2.35%
+19.09%
+14.03%
--
641
Carpenter Technology Corp
CRS
365.110
+16.460
+4.72%
7.97
1.29M
268.40M
18.19B
49.81M
4.74
-0.72
370.585
138.610
0.80
0.21
+17.27%
+4.79%
+11.09%
+13.17%
+48.08%
+91.78%
--
642
nVent Electric PLC
NVT
112.640
-1.230
-1.08%
8.23
4.99M
358.27M
18.18B
161.36M
7.66
-0.99
120.850
41.705
0.81
0.71
-2.72%
+1.86%
+6.89%
+2.78%
+25.98%
+64.61%
--
643
ATI Inc
ATI
133.570
+4.900
+3.81%
8.44
2.44M
175.95M
18.15B
135.86M
3.95
-0.49
137.000
39.230
0.00
0.00
+9.69%
+8.28%
+9.22%
+36.42%
+84.08%
+111.31%
--
644
Rivian Automotive Inc
RIVN
14.800
+1.070
+7.79%
6.37
31.31M
311.07M
18.14B
1.23B
8.52
-0.85
22.690
10.360
0.00
0.00
+2.49%
-6.03%
-23.00%
-17.87%
+19.26%
+13.93%
--
645
惠普
HPQ
19.650
+0.500
+2.61%
7.09
14.95M
139.35M
18.10B
921.00M
3.96
-0.39
35.275
18.315
1.15
5.89
-0.81%
+0.98%
-8.48%
-20.54%
-26.76%
-40.13%
--
646
McCormick & Company Inc
MKC
67.420
+0.440
+0.66%
7.89
3.56M
114.97M
18.10B
268.40M
2.62
-0.56
86.240
59.620
1.83
2.71
+10.34%
+10.58%
-0.44%
+2.60%
-1.45%
-12.06%
--
647
VNET Group Inc
VNET
11.200
+1.080
+10.67%
6.98
5.88M
44.90M
18.08B
1.61B
9.88
-0.89
16.130
4.650
0.00
0.00
+2.56%
+2.94%
+7.49%
+14.40%
+44.52%
+8.00%
--
648
Fabrinet
FN
503.990
+61.290
+13.84%
7.98
1.03M
269.40M
18.05B
35.82M
12.03
-0.56
531.220
148.550
0.00
0.00
+0.88%
+6.30%
+12.69%
+12.17%
+54.07%
+138.98%
--
649
McCormick & Company Inc
MKCv
67.210
+0.900
+1.36%
4.74
14.73K
872.16K
18.04B
268.40M
2.39
-1.67
85.500
59.565
1.83
2.72
+8.40%
+11.18%
-0.95%
+2.42%
-1.60%
-12.20%
--
650
BWX Technologies Inc
BWXT
197.190
+9.770
+5.21%
7.57
1.27M
136.96M
18.03B
91.42M
3.62
-0.75
220.571
84.209
0.99
0.50
-4.30%
-4.30%
-2.12%
+0.79%
+15.36%
+72.87%
--
651
Nextracker Inc
NXT
121.370
+6.930
+6.06%
8.02
1.89M
182.26M
18.02B
148.45M
4.16
-0.66
131.585
36.060
0.00
0.00
+4.99%
+13.13%
+33.12%
+14.68%
+79.28%
+164.19%
--
652
West Pharmaceutical Services Inc
WST
248.950
+17.330
+7.48%
7.93
1.48M
184.31M
17.90B
71.90M
6.96
-0.80
332.470
187.430
1.06
0.42
+4.82%
+3.13%
-9.64%
-10.26%
+2.41%
-23.19%
--
653
CGI集团
GIB
82.730
+0.070
+0.08%
6.15
404.03K
14.06M
17.85B
215.70M
2.14
-0.43
174.580
106.000
0.45
0.54
-4.49%
-7.24%
-11.82%
-4.63%
-12.07%
-31.49%
--
654
Zimmer Biomet Holdings Inc
ZBH
89.910
+1.180
+1.33%
7.73
1.51M
70.97M
17.82B
198.20M
2.34
-0.50
114.440
84.590
0.96
1.06
+4.28%
+2.97%
-3.17%
+1.59%
-12.33%
-10.47%
--
655
Ball Corp
BALL
66.470
+0.280
+0.42%
8.31
3.37M
105.06M
17.81B
267.99M
1.38
-0.55
66.970
43.510
0.80
1.20
+17.25%
+16.19%
+19.51%
+40.68%
+25.77%
+32.02%
--
656
ITT Inc
ITT
206.870
+4.820
+2.39%
7.83
1.40M
156.95M
17.77B
85.90M
3.69
-0.65
207.860
105.640
1.40
0.67
+11.29%
+12.42%
+13.63%
+8.58%
+24.27%
+40.33%
--
657
LyondellBasell Industries NV
LYB
55.100
+1.220
+2.26%
7.20
3.83M
110.17M
17.73B
321.83M
2.58
-0.32
78.516
41.580
5.45
9.89
+9.65%
+8.34%
+13.12%
+25.74%
+4.06%
-27.35%
--
658
Cemex SAB de CV
CX
12.200
+0.250
+2.09%
6.73
6.26M
36.86M
17.70B
1.45B
2.84
-0.49
13.350
4.890
0.00
0.01
-3.56%
-4.39%
-1.77%
+16.08%
+41.20%
+83.73%
--
659
Tenet Healthcare Corp
THC
201.370
+5.400
+2.76%
8.04
1.31M
135.60M
17.69B
87.87M
3.52
-0.78
222.815
109.824
0.00
0.00
+7.09%
+6.03%
+0.08%
+1.54%
+17.53%
+44.40%
--
660
MACOM Technology Solutions Holdings Inc
MTSI
235.870
+8.070
+3.54%
7.97
2.09M
389.52M
17.69B
75.01M
5.71
-0.65
240.850
84.000
0.00
0.00
+3.20%
+7.76%
+34.89%
+38.76%
+89.38%
+92.15%
--
