tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.20%
2
symbol比特币BTCUSD
-0.19%
3
symbol以太币ETHUSD
-0.95%

热门

查看更多
4
symbol黄金现货XAUUSD
-1.84%
5
symbol美国原油USOIL
+2.08%
6
symbol欧元/美元EURUSD
-0.11%

热门

查看更多
7
symbol美元/日元USDJPY
-0.01%
8
symbol白银XAGUSD
-3.15%
9
symbol澳元/美元AUDUSD
+0.11%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Smart Powerr Corp+8.81%
Array Technologies Inc+7.63%

能源 - 化石燃料

+1.25%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.44%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
NaaS Technology Inc+4.27%
Excelerate Energy Inc+3.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
631
Global Payments Inc
Global Payments Inc
GPN
74.110
-1.320
-1.75%
7.72
2.22M
71.71M
17.54B
236.61M
2.82
1.14
120.000
65.930
1.00
1.34
-2.09%
-3.88%
-14.84%
-17.66%
-1.17%
-36.11%
--
632
McCormick & Company Inc
McCormick & Company Inc
MKC
65.330
-0.770
-1.16%
6.77
2.43M
71.82M
17.53B
268.38M
2.36
1.02
86.240
63.150
1.77
2.70
+1.59%
+2.33%
-3.57%
-9.59%
-8.48%
-11.68%
--
633
McCormick & Company Inc
McCormick & Company Inc
MKCv
65.020
-0.690
-1.05%
4.27
1.15K
35.25K
17.45B
268.38M
0.80
0.29
85.500
62.920
1.77
2.72
+1.01%
+2.64%
-4.45%
-10.02%
-8.64%
-12.44%
--
634
UL Solutions Inc
UL Solutions Inc
ULS
86.640
+1.285
+1.51%
8.14
420.52K
21.63M
17.40B
200.88M
3.42
0.98
91.950
48.540
0.00
0.00
-0.33%
+10.21%
+13.05%
+32.58%
+21.01%
+73.38%
--
635
Invitation Homes Inc
Invitation Homes Inc
INVH
28.390
+0.130
+0.46%
7.85
3.46M
41.76M
17.40B
613.02M
1.53
0.77
35.799
27.380
1.16
4.08
+1.25%
+0.11%
-0.73%
-9.18%
-14.49%
-15.98%
--
636
Logitech International SA
Logitech International SA
LOGI
118.020
-0.570
-0.48%
7.46
466.96K
39.27M
17.34B
146.90M
1.71
1.13
98.940
54.580
1.00
0.85
-3.29%
-4.04%
+7.16%
+14.48%
+39.49%
+52.09%
--
637
Alliant Energy Corp
Alliant Energy Corp
LNT
67.330
-0.090
-0.13%
7.32
1.45M
75.31M
17.31B
257.05M
0.94
0.76
69.750
56.300
2.00
2.97
+0.55%
+1.29%
-1.84%
+0.54%
+9.73%
+10.41%
--
638
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
10.320
+0.080
+0.78%
7.35
782.00
4.41K
17.25B
1.67B
0.75
0.20
10.510
5.040
0.10
1.06
+0.10%
+4.03%
+12.54%
+24.94%
+27.88%
+77.93%
--
639
Southwest Airlines Co
Southwest Airlines Co
LUV
32.820
-0.205
-0.62%
7.64
7.67M
128.41M
17.24B
525.19M
1.98
0.96
37.960
23.815
0.18
0.54
+0.49%
+7.85%
-4.68%
+0.15%
-0.21%
+0.67%
--
640
nVent Electric PLC
nVent Electric PLC
NVT
106.550
+0.620
+0.59%
8.42
2.05M
113.65M
17.20B
161.40M
6.77
0.99
117.520
41.705
0.80
0.75
-5.15%
-5.17%
+6.31%
+18.28%
+61.05%
+46.32%
--
641
Snap-On Inc
Snap-On Inc
SNA
329.980
-6.460
-1.92%
6.33
266.57K
44.98M
17.16B
52.00M
1.60
1.20
373.895
289.810
8.56
2.59
-3.85%
-2.31%
-3.19%
-0.92%
+3.02%
-7.58%
--
642
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
216.350
-3.760
-1.71%
7.40
863.41K
100.17M
17.13B
79.18M
2.76
0.98
254.595
166.370
4.62
2.13
-1.49%
-0.67%
-4.18%
-4.96%
+22.15%
+9.13%
--
643
Aptiv PLC
Aptiv PLC
APTV
78.910
-2.150
-2.65%
7.52
2.30M
97.71M
17.09B
216.55M
1.83
1.16
88.800
47.190
0.00
0.00
-4.42%
-3.50%
-5.38%
+0.61%
+16.54%
+49.08%
--
644
Pentair PLC
Pentair PLC
PNR
104.330
-2.435
-2.28%
7.92
1.24M
69.44M
17.07B
163.60M
1.85
1.39
113.950
74.250
1.00
0.95
-4.01%
-2.35%
-4.55%
-3.93%
+5.59%
-1.50%
--
645
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
192.910
-3.790
-1.93%
7.68
936.66K
83.79M
16.95B
87.87M
2.45
1.10
217.425
109.824
0.00
0.00
-0.91%
-4.21%
-4.55%
+7.47%
+17.15%
+24.19%
--
646
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.010
-0.130
-4.26%
5.74
142.79K
104.19K
16.91B
5.62B
8.85
1.41
4.030
2.500
0.00
0.00
-0.66%
+0.33%
+3.44%
+0.60%
-1.31%
-21.82%
--
647
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
65.880
-1.540
-2.28%
8.18
2.22M
77.44M
16.89B
256.30M
3.29
0.89
91.650
59.140
1.60
2.42
+4.94%
+6.12%
+1.92%
-3.09%
-12.32%
-23.52%
--
648
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.190
-0.015
-0.47%
7.39
34.92K
78.15K
16.85B
5.28B
1.25
1.01
3.210
1.708
0.21
6.72
+2.90%
+7.05%
+8.50%
+23.17%
+26.59%
+49.07%
--
649
加特纳
加特纳
IT
231.030
+0.840
+0.36%
7.58
772.67K
90.63M
16.85B
72.91M
1.81
0.96
584.010
222.540
0.00
0.00
+1.05%
-6.05%
-3.53%
-7.55%
-46.91%
-55.81%
--
650
Amer Sports Inc
Amer Sports Inc
AS
30.370
-0.045
-0.15%
6.65
5.72M
104.96M
16.81B
553.63M
3.38
1.36
42.360
18.560
0.00
0.00
+0.76%
-3.50%
-1.59%
-26.78%
-19.51%
+57.11%
--
651
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
46.170
-0.200
-0.43%
7.97
1.08M
19.23M
16.81B
364.00M
1.22
0.82
53.990
41.000
0.88
1.90
+3.08%
+4.98%
+2.92%
+0.59%
+6.19%
-2.20%
--
652
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
39.160
-0.350
-0.89%
8.38
2.57M
76.59M
16.80B
429.03M
2.07
0.60
41.240
24.050
0.66
1.68
+1.61%
+4.99%
+6.91%
+7.82%
+20.01%
+52.37%
--
653
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
61.400
-0.040
-0.07%
6.35
10.03M
474.37M
16.70B
271.98M
11.26
1.03
102.790
17.500
0.00
0.00
-10.63%
-13.70%
-25.85%
+30.44%
+147.78%
+153.40%
--
654
瑞安航空
瑞安航空
RYAAY
62.980
-1.630
-2.52%
7.71
948.66K
44.32M
16.67B
264.76M
1.88
1.30
67.180
38.520
0.96
1.52
-2.28%
-3.11%
+1.91%
-5.61%
+11.23%
+40.36%
--
655
News Corp
News Corp
NWS
29.560
-0.120
-0.40%
7.09
532.67K
11.29M
16.67B
563.86M
1.48
0.67
35.580
26.250
0.20
0.67
-2.51%
-1.66%
-1.27%
-15.95%
-10.15%
-6.72%
--
656
Zillow Group Inc
Zillow Group Inc
Z
68.800
-1.570
-2.23%
7.72
3.77M
228.82M
16.65B
242.04M
2.55
1.10
93.880
57.510
0.00
0.00
-5.82%
-7.86%
-7.85%
-21.32%
+2.34%
-5.81%
--
657
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
39.710
-0.880
-2.17%
7.38
6.76M
165.18M
16.63B
418.87M
2.21
1.17
41.230
22.489
1.61
4.05
-1.32%
+14.47%
-50.95%
-48.64%
-41.68%
-51.48%
--
658
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
590.090
-1.230
-0.21%
7.80
184.58K
79.79M
16.58B
28.10M
2.82
0.79
625.000
250.050
0.00
0.00
-1.72%
-0.66%
+8.39%
+27.27%
+100.84%
+89.97%
--
659
Lennox International Inc
Lennox International Inc
LII
471.500
-5.180
-1.09%
6.72
246.70K
60.34M
16.54B
35.07M
2.47
0.67
689.440
466.880
4.90
1.03
-3.66%
-4.53%
-11.83%
-20.34%
-17.02%
-22.72%
--
660
Hologic Inc
Hologic Inc
HOLX
74.150
-0.110
-0.15%
8.17
5.30M
319.62M
16.50B
222.57M
0.36
1.87
80.310
51.900
0.00
0.00
-0.20%
+0.12%
+3.17%
+8.63%
+16.39%
-5.66%
--
KeyAI