暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+7.60%Denison Mines Corp+10.90%
Isoenergy Ord Shs+10.22%
Energy Fuels Inc+9.66%
可再生能源
+6.09%Plug Power Inc+14.21%
Stem Inc+10.20%
JinkoSolar Holding Co Ltd+9.80%
科技设备
+1.79%Skywater Technology Inc+15.56%
ScanTech AI Systems Inc+15.04%
Navitas Semiconductor Corp+13.24%
公用事业
+1.09%Fermi Ord Shs+14.00%
Blink Charging Co+10.10%
Nano Nuclear Energy Inc+9.95%
集合投资
+0.99%Oxford Lane Capital Corp+3.27%
Monroe Capital Corp+2.83%
Horizon Technology Finance Corp+1.63%
能源 - 化石燃料
+0.88%Sable Offshore Corp+20.08%
New Era Energy and Digital Ord Shs+8.24%
Solaris Energy Infrastructure Inc+6.63%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
631
MasTec Inc
MTZ
225.930
+8.560
+3.94%
7.32
178.73K
26.37M
17.83B
78.90M
3.83
1.15
233.140
99.700
0.00
0.00
+1.09%
+7.96%
+3.50%
+6.08%
+31.07%
+54.02%
--
632
Banco Bradesco SA
BBD
3.375
+0.045
+1.35%
6.79
8.57M
14.89M
17.82B
5.28B
1.20
1.30
3.770
1.848
0.20
6.01
+0.45%
+1.96%
-5.73%
+8.17%
+16.11%
+82.64%
--
633
DICK'S Sporting Goods Inc
DKS
200.134
+2.164
+1.09%
7.27
507.77K
62.30M
17.82B
89.04M
1.73
1.03
254.595
166.370
4.73
2.36
-4.81%
-3.76%
-12.20%
-11.02%
-4.17%
-12.65%
--
634
加特纳
IT
243.950
-8.330
-3.30%
8.08
205.91K
33.90M
17.79B
72.91M
4.50
0.90
584.010
222.540
0.00
0.00
-2.88%
-2.92%
+5.19%
-0.54%
-34.65%
-49.80%
--
635
Pinterest Inc
PINS
26.140
+0.250
+0.97%
7.99
2.86M
46.78M
17.73B
678.14M
2.43
0.84
40.900
23.680
0.00
0.00
+0.04%
+1.00%
-4.63%
-16.73%
-27.35%
-15.51%
--
636
Bunge Global SA
BG
91.480
+2.400
+2.69%
7.75
303.69K
16.22M
17.69B
193.41M
3.15
0.79
99.550
67.400
2.80
3.06
+3.15%
-1.54%
-4.00%
+8.88%
+21.99%
+18.37%
--
637
CDW Corp
CDW
135.443
-0.757
-0.56%
7.66
291.09K
29.26M
17.65B
130.30M
2.74
0.75
222.920
135.630
2.50
1.84
-2.36%
-5.74%
-5.73%
-12.76%
-23.78%
-22.26%
--
638
Fortive Corp
FTV
55.520
+0.310
+0.56%
7.80
759.01K
32.17M
17.63B
317.60M
1.24
1.03
62.769
45.491
0.30
0.54
+0.11%
+0.51%
+3.87%
+11.91%
+6.42%
-2.90%
--
639
Yum China Holdings Inc
YUMC
48.200
+0.460
+0.96%
7.92
418.49K
11.84M
17.54B
364.00M
1.38
1.27
53.990
41.000
0.88
1.82
-1.69%
+0.90%
+2.03%
+13.23%
+1.56%
+8.05%
--
640
Draftkings Inc
DKNG
35.305
+0.845
+2.45%
7.61
3.37M
79.08M
17.53B
496.50M
3.10
1.42
53.610
26.230
0.00
0.00
+2.45%
+3.69%
+2.19%
+7.15%
-19.38%
-5.73%
--
641
Lennox International Inc
LII
498.274
+12.694
+2.61%
6.94
51.86K
13.33M
17.48B
35.07M
2.89
0.88
689.440
443.190
4.90
0.98
+0.21%
+2.22%
-0.35%
-8.07%
-19.01%
-18.68%
--
642
International Flavors & Fragrances Inc
IFF
68.145
+0.755
+1.12%
8.36
260.63K
11.05M
17.47B
256.30M
1.97
0.58
88.090
59.140
1.60
2.34
+1.83%
+3.85%
+1.53%
+11.68%
-8.69%
-17.42%
--
643
贝壳
BEKE
15.990
+0.230
+1.46%
6.69
6.20M
47.39M
17.44B
1.09B
6.85
4.24
25.165
15.385
0.31
1.96
-0.31%
-2.32%
-3.85%
-13.00%
-15.97%
-11.31%
--
644
Brookfield Wealth Solutions Ltd
BNT
46.650
+0.700
+1.52%
3.91
3.87K
36.62K
17.34B
371.80M
1.63
1.11
68.380
41.333
0.23
0.50
-0.04%
+4.62%
+0.50%
+3.47%
+9.61%
+21.06%
--
645
Tenet Healthcare Corp
THC
197.378
-1.342
-0.68%
7.76
407.92K
62.07M
17.34B
87.87M
2.60
1.71
222.815
109.824
0.00
0.00
-0.20%
+1.21%
-6.61%
-3.64%
+11.05%
+60.93%
--
646
Venture Global Inc
VG
7.055
+0.235
+3.45%
7.32
2.80M
10.49M
17.26B
2.45B
4.10
0.59
25.500
5.720
0.00
0.00
-2.42%
+18.77%
+2.39%
-45.31%
-57.96%
--
--
647
Genuine Parts Co
GPC
123.920
+0.960
+0.78%
6.90
264.50K
22.11M
17.24B
139.11M
1.38
1.02
143.480
104.010
4.09
3.30
-1.25%
-3.23%
-4.29%
-8.89%
-0.39%
+6.04%
--
648
Pentair PLC
PNR
105.330
+1.190
+1.14%
7.71
137.57K
9.62M
17.23B
163.60M
1.79
0.66
113.950
74.250
1.00
0.94
-0.05%
+1.61%
-1.07%
-4.82%
-1.32%
+4.23%
--
649
Weyerhaeuser Co
WY
23.835
+0.145
+0.61%
7.72
1.89M
19.50M
17.18B
720.86M
1.81
1.27
31.660
21.155
0.83
3.48
+0.32%
+0.44%
+8.98%
-2.40%
-7.94%
-15.96%
--
650
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
24.375
+0.525
+2.20%
7.55
642.28K
7.16M
17.15B
703.77M
0.77
2.43
26.461
13.636
0.53
2.17
-3.70%
+0.47%
-8.67%
+4.52%
+22.55%
+72.99%
--
651
nVent Electric PLC
NVT
106.280
+4.310
+4.23%
8.65
451.59K
29.93M
17.15B
161.40M
3.76
1.16
117.520
41.705
0.80
0.75
+2.22%
+11.89%
+1.25%
+10.71%
+41.76%
+50.43%
--
652
Dow Inc
DOW
24.085
+0.705
+3.02%
7.04
3.09M
40.66M
17.12B
710.77M
3.59
1.07
42.174
20.402
2.10
8.71
+4.44%
+4.40%
+1.37%
+7.04%
-14.74%
-38.87%
--
653
Fabrinet
FN
475.125
+19.845
+4.36%
7.52
102.53K
33.01M
17.02B
35.83M
3.79
0.81
531.220
148.550
0.00
0.00
-1.37%
+11.39%
+6.22%
+28.35%
+60.27%
+106.85%
--
654
Invitation Homes Inc
INVH
27.761
-0.029
-0.11%
8.42
1.26M
16.59M
17.02B
613.02M
0.89
0.96
35.799
26.020
1.16
4.17
+1.61%
+1.46%
+0.36%
-1.35%
-14.08%
-13.06%
--
655
Dupont De Nemours Inc
DD
40.625
+0.425
+1.06%
7.21
1.09M
30.44M
17.02B
418.87M
1.31
0.88
41.850
22.489
1.61
3.96
-1.08%
+0.06%
+2.43%
+23.14%
+29.75%
+29.94%
--
656
US Foods Holding Corp
USFD
74.986
-0.334
-0.44%
7.27
536.54K
25.91M
16.84B
224.60M
1.40
0.78
85.110
57.361
0.00
0.00
-1.81%
-2.76%
-0.92%
-1.43%
-8.52%
+10.31%
--
657
Alliant Energy Corp
LNT
65.510
+0.500
+0.77%
7.46
286.18K
13.67M
16.84B
257.05M
1.40
0.69
69.750
56.300
2.00
3.05
+0.09%
+0.05%
-1.31%
-3.76%
+4.67%
+12.29%
--
658
Aptiv PLC
APTV
77.670
+1.580
+2.08%
7.49
417.33K
22.98M
16.82B
216.55M
2.01
1.06
88.800
47.190
0.00
0.00
+1.17%
+1.20%
-0.54%
-8.90%
+10.20%
+28.32%
--
659
Evergy Inc
EVRG
73.031
+0.541
+0.75%
7.81
320.50K
17.57M
16.81B
230.20M
1.46
0.74
79.320
59.670
2.67
3.65
+0.03%
-0.76%
-1.69%
-6.00%
+6.61%
+18.65%
--
660
News Corp
NWS
29.810
+0.180
+0.61%
6.97
127.23K
2.50M
16.81B
563.86M
2.36
0.61
35.580
26.250
0.20
0.67
-0.67%
+0.68%
+2.76%
-3.50%
-13.72%
-2.26%
--
