暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+4.67%
Agencia Comercial Spirits Ltd+4.25%
G Willi-Food International Ltd+4.18%
房地产
+1.95%Murano Global Investments Plc+17.07%
Ready Capital Corp+13.19%
Franklin Street Properties Corp+11.21%
矿产资源
+1.72%Nexa Resources SA+13.19%
US Gold Corp+11.25%
Nexmetals Mining Ord Shs+11.17%
能源 - 化石燃料
+1.46%PTL Ltd+7338.75%
Battalion Oil Corp+32.76%
Indonesia Energy Corp Ltd+22.14%
个人与家庭产品与服务
+1.21%Beauty Health Co+7.51%
Frontdoor Inc+4.33%
E-Home Household Service Holdings Ltd+3.87%
化学品
+1.13%Abundia Global Impact Group Ord Shs+19.25%
Sasol Ltd+9.93%
Captivision Inc+7.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
631
阿尔尼拉姆制药公司
ALNY
332.750
+1.510
+0.46%
8.30
1.18M
328.87M
17.27B
51.89M
1.93
1.28
495.550
205.870
0.00
0.00
-1.02%
+7.87%
-4.05%
-26.80%
-26.38%
+34.85%
-16.32%
632
Zscaler Inc
ZS
146.810
-20.550
-12.28%
7.02
10.99M
1.13B
17.23B
117.33M
6.23
2.33
336.990
141.560
0.00
0.00
-8.10%
-14.10%
-26.83%
-39.65%
-46.46%
-25.18%
-34.73%
633
欧尼克
OKE
82.770
-1.250
-1.49%
7.95
5.81M
236.89M
17.20B
207.84M
3.20
0.90
103.640
64.020
4.12
4.97
-5.22%
-2.16%
+5.36%
+12.34%
+13.96%
-17.55%
+12.61%
634
West Pharmaceutical Services Inc
WST
254.360
+5.340
+2.14%
8.26
792.10K
76.81M
17.19B
67.60M
3.05
1.06
322.340
187.430
1.07
0.42
+5.49%
+4.41%
+9.33%
-7.22%
+1.45%
+9.48%
-7.55%
635
Franklin Resources Inc
BEN
26.530
-0.900
-3.28%
7.00
5.32M
58.18M
17.19B
647.85M
2.93
1.07
28.320
16.250
1.29
4.86
-4.12%
-2.07%
+2.51%
+17.70%
+6.25%
+31.01%
+11.05%
636
First Solar Inc
FSLR
197.120
-2.980
-1.49%
7.99
3.70M
551.57M
17.09B
86.71M
3.02
0.81
285.990
116.563
0.00
0.00
-18.51%
-10.58%
-12.00%
-25.20%
-3.91%
+44.75%
-24.54%
637
TopBuild Corp
BLD
448.290
-19.690
-4.21%
7.58
439.99K
109.79M
17.08B
38.10M
4.26
1.07
559.468
266.260
0.00
0.00
-13.61%
-16.57%
-6.62%
+0.55%
+2.96%
+46.31%
+7.45%
638
Sharkninja Inc
SN
122.865
-4.015
-3.16%
7.45
2.42M
155.03M
17.08B
138.98M
4.93
1.49
133.990
60.500
0.00
0.00
-5.95%
-4.77%
+2.95%
+21.18%
+4.85%
+16.91%
+9.80%
639
Crown Holdings Inc
CCK
114.580
-0.780
-0.68%
8.80
880.14K
46.89M
17.05B
148.83M
1.42
0.99
116.620
75.980
1.04
0.90
-0.19%
+3.80%
+9.82%
+17.64%
+21.60%
+27.84%
+11.28%
640
Graco Inc
GGG
93.900
+0.900
+0.97%
7.98
1.64M
53.01M
17.02B
181.23M
1.91
1.97
95.690
72.060
1.12
1.19
+0.87%
-0.40%
+7.22%
+14.16%
+9.35%
+7.84%
+14.55%
641
Arrow Electronics Inc
ARW
152.130
-1.720
-1.12%
7.16
801.21K
31.92M
16.97B
111.55M
2.14
1.24
162.610
86.500
0.00
0.00
-3.12%
-2.26%
+14.46%
+41.19%
+19.19%
+40.77%
+38.07%
642
Gen Digital Inc
GEN
22.580
-0.220
-0.96%
7.32
6.87M
121.33M
16.93B
749.75M
2.52
1.10
32.215
21.325
0.50
2.21
+1.03%
-4.12%
-5.52%
-14.08%
-23.46%
-17.38%
-16.95%
643
艾芙隆海湾社区
AVB
177.250
-2.420
-1.35%
8.35
2.04M
184.14M
16.90B
95.34M
2.52
2.27
230.210
166.730
5.20
2.93
-0.08%
+1.14%
+1.40%
-1.34%
-9.29%
-21.63%
-2.24%
644
华住
HTHT
54.790
-1.270
-2.27%
8.12
2.45M
112.73M
16.86B
307.67M
2.93
1.31
56.635
30.200
1.74
3.17
+1.26%
+2.76%
+11.84%
+17.36%
+45.72%
+52.66%
+16.45%
645
Cenovus Energy Inc
CVE
22.305
+0.235
+1.06%
7.84
11.87M
113.72M
16.85B
755.64M
1.74
0.87
32.040
14.480
0.35
1.57
-1.17%
+4.57%
+9.39%
+24.75%
+39.84%
+61.16%
+31.83%
646
Silicon Motion Technology Corp
SIMO
129.250
-1.830
-1.40%
7.47
529.84K
51.97M
16.81B
130.04M
4.19
0.89
146.850
37.210
2.98
2.30
-4.17%
-6.58%
+11.26%
+45.70%
+56.89%
+130.39%
+39.43%
647
UL Solutions Inc
ULS
83.950
-0.160
-0.19%
8.07
648.37K
24.56M
16.79B
200.00M
2.50
0.85
91.950
49.340
0.52
0.61
+4.71%
+21.65%
+17.92%
-6.93%
+31.48%
+57.83%
+6.45%
648
Clorox Co
CLX
127.150
+0.260
+0.20%
7.48
1.77M
94.23M
16.77B
131.90M
1.84
0.97
158.910
96.660
4.94
3.88
+2.87%
+2.01%
+15.91%
+19.49%
+0.09%
-18.70%
+26.10%
649
Trimble Inc
TRMB
66.850
-1.380
-2.02%
7.78
2.25M
131.66M
16.72B
250.08M
3.06
1.46
87.500
52.910
0.00
0.00
-1.14%
+1.27%
-2.22%
-18.15%
-17.20%
-7.13%
-14.68%
650
TKO Group Holdings Inc
TKO
224.040
+0.230
+0.10%
8.37
1.14M
128.34M
16.69B
74.48M
6.03
1.08
226.940
133.070
1.52
0.67
+6.12%
+12.03%
+11.41%
+15.50%
+15.48%
+48.73%
+7.20%
651
Corebridge Financial Inc
CRBG
25.840
-2.050
-7.35%
6.34
4.25M
51.91M
16.67B
645.00M
5.82
1.24
36.570
23.690
0.96
3.71
-12.88%
-15.06%
-16.78%
-13.14%
-23.28%
-25.49%
-14.35%
652
Royal Gold Inc
RGLD
299.870
+5.490
+1.86%
7.67
943.18K
219.87M
16.57B
55.26M
2.51
1.10
306.250
142.952
1.82
0.60
+5.02%
+9.94%
+2.70%
+49.00%
+62.21%
+103.99%
+34.90%
653
Primerica Inc
PRI
253.650
-5.610
-2.16%
7.89
207.63K
19.20M
16.56B
65.30M
2.61
1.03
296.000
230.090
4.16
1.64
-2.90%
+1.44%
-3.17%
-1.08%
-7.17%
-12.53%
-1.82%
654
Gildan Activewear Inc
GIL
68.130
-0.960
-1.39%
7.86
2.42M
87.37M
16.56B
243.03M
4.00
1.68
100.440
52.765
0.90
1.32
-4.79%
-5.68%
+3.24%
+18.28%
+22.76%
+26.10%
+9.08%
655
InterDigital Inc
IDCC
366.730
-8.560
-2.28%
9.13
395.28K
116.11M
16.53B
45.06M
3.43
1.43
412.600
180.600
2.60
0.70
+2.30%
+2.77%
+10.82%
+4.29%
+27.43%
+71.66%
+15.19%
656
Affiliated Managers Group Inc
AMG
306.370
-6.570
-2.10%
8.14
441.74K
74.46M
16.51B
53.90M
6.86
0.85
334.780
139.220
0.04
0.01
+6.49%
-6.86%
-2.05%
+14.50%
+33.04%
+79.32%
+6.28%
657
Logitech International SA
LOGI
91.920
-0.790
-0.85%
7.36
678.17K
44.67M
16.49B
179.37M
1.43
0.77
98.940
54.580
1.00
1.09
+2.09%
+5.63%
+3.89%
-18.60%
-14.29%
-7.10%
-8.28%
658
Ally Financial Inc
ALLY
39.440
-2.500
-5.96%
7.86
6.40M
127.78M
16.25B
412.07M
5.60
1.85
47.270
29.520
1.20
3.04
-6.36%
-3.40%
-8.19%
-4.83%
-4.64%
+6.31%
-12.92%
659
Coherent Corp
COHR
258.910
+8.770
+3.51%
8.03
13.70M
1.38B
16.24B
62.71M
7.65
2.23
276.500
45.580
0.00
0.00
+4.32%
+19.81%
+19.94%
+58.35%
+164.63%
+244.34%
+40.28%
660
Royalty Pharma PLC
RPRX
46.220
+0.860
+1.90%
8.41
4.00M
154.11M
16.22B
350.83M
2.44
1.28
46.140
29.660
0.89
1.93
+2.44%
+3.17%
+13.12%
+15.84%
+28.14%
+37.40%
+19.62%
