tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.91%
2
symbol以太币ETHUSD
-0.46%
3
symbol黄金XAUUSD
+0.22%
4
symbol美国原油USOIL
+2.18%
5
symbol欧元/美元EURUSD
+0.92%
6
symbol美元/日元USDJPY
-0.67%
7
symbol白银XAGUSD
-0.42%
8
symbol澳元/美元AUDUSD
+0.24%
9
symbol英镑/美元GBPUSD
+0.43%

涨幅榜

查看更多
1
symbolPromPROMUSD
+24.22%
2
symbolImmutableIMXUSD
+8.68%
3
symbolaelfELFUSD
+8.54%
4
symbolether.fiETHFIUSD
+4.98%
5
symbolSATS1000SATSUSD
+4.70%
6
symbolManta NetworkMANTAUSD
+4.39%
7
symbolWavesWAVESUSD
+3.80%
8
symboldogwifhatWIFUSD
+3.76%
9
symbolOptimismOPUSD
+3.67%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Uranium ETFURA
-3.55%
3
symbolIAU
-2.67%
4
symbolCurve DAO TokenCRVUSD
-1.98%
5
symbolUtilities Select Sector SPDR FundXLU
-1.20%
6
symbolNumeraireNMRUSD
-1.10%
7
symbol美元/瑞郎USDCHF
-1.01%
8
symbol美元/匈牙利福林USDHUF
-0.93%
9
symbol美元/丹麦克朗USDDKK
-0.91%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

能源 - 化石燃料

+1.43%
Baytex Energy Corp+10.17%
NGL Energy Partners LP+9.91%
SEACOR Marine Holdings Inc+9.13%

汽车与零部件

+1.35%
NIO Inc+7.32%
Rivian Automotive Inc+6.14%
GreenPower Motor Company Inc+5.62%

投资控股公司

+1.29%
Graf Global Corp+12.88%
Universal Security Instruments Inc+4.72%
Compass Diversified Holdings+3.44%

可选消费品

+1.29%
Birks Group Inc+51.91%
Energy Focus Inc+8.77%
Star Equity Holdings Inc+6.82%

零售商

+0.53%
FGI Industries Ltd+132.98%
Senmiao Technology Ltd+18.14%
Haverty Furniture Companies Inc+11.00%

医药与医学研究

+0.51%
Sonnet Biotherapeutics Holdings Inc+24.10%
Adaptimmune Therapeutics PLC+24.02%
Entero Therapeutics Inc+18.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
631
Fortive Corp
Fortive Corp
FTV
48.460
-0.100
-0.21%
6.25
889.75K
23.59M
17.85B
368.40M
1.59%
0.31%
62.769
45.491
0.32
0.66%
+1.00%
+1.25%
+0.62%
-30.60%
-36.16%
-33.16%
-35.38%
632
Southwest Airlines Co
Southwest Airlines Co
LUV
31.272
-0.158
-0.50%
6.43
4.29M
68.99M
17.82B
569.87M
2.70%
0.73%
37.960
23.815
0.72
2.30%
-1.38%
-4.94%
-0.72%
+0.35%
-10.24%
+8.54%
-6.98%
633
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
173.100
+0.590
+0.34%
7.42
205.43K
27.29M
17.75B
102.56M
1.43%
0.22%
181.640
75.060
1.20
0.69%
+4.01%
+12.51%
+19.61%
+33.07%
+50.63%
+49.37%
+20.17%
634
US Foods Holding Corp
US Foods Holding Corp
USFD
77.625
-1.675
-2.11%
7.53
721.90K
33.48M
17.74B
228.50M
2.93%
0.60%
85.110
57.361
0.00
0.00%
-0.82%
+0.03%
+1.66%
+3.11%
+18.38%
+33.83%
+15.06%
635
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
223.910
-2.190
-0.97%
7.50
926.45K
138.03M
17.73B
79.18M
1.91%
0.73%
254.595
166.370
4.62
2.06%
+0.03%
+5.22%
-0.02%
+28.51%
+8.92%
+7.50%
-2.15%
636
GlobalFoundries Inc
GlobalFoundries Inc
GFS
31.918
-0.302
-0.94%
7.04
659.93K
15.45M
17.71B
554.97M
2.88%
0.36%
47.690
29.770
0.00
0.00%
-3.07%
-4.40%
-3.48%
-14.03%
-19.64%
-22.34%
-25.61%
637
TransUnion
TransUnion
TRU
90.459
+1.209
+1.35%
7.24
923.34K
48.91M
17.61B
194.70M
2.57%
0.37%
113.170
66.380
0.44
0.48%
-3.12%
+2.32%
+1.76%
+6.63%
+3.04%
-6.20%
-2.42%
638
Gen Digital Inc
Gen Digital Inc
GEN
28.556
-0.204
-0.71%
6.62
1.29M
25.68M
17.59B
616.00M
1.33%
0.64%
32.215
22.740
0.50
1.75%
-4.52%
-5.44%
-9.25%
-2.73%
+3.39%
+9.74%
+4.29%
639
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
14.465
+0.865
+6.36%
5.91
31.47M
318.08M
17.56B
1.21B
5.88%
1.08%
17.150
9.500
0.00
0.00%
+3.39%
+6.59%
+18.17%
+5.04%
+18.66%
+3.84%
+8.75%
640
Snap-On Inc
Snap-On Inc
SNA
335.245
-4.475
-1.32%
6.88
164.05K
34.37M
17.49B
52.16M
2.00%
1.07%
373.895
278.750
8.28
2.46%
+2.53%
+3.07%
+2.83%
+9.26%
-0.62%
+21.34%
-1.24%
641
Jacobs Solutions Inc
Jacobs Solutions Inc
J
145.995
-0.745
-0.51%
6.86
219.55K
22.33M
17.48B
119.70M
1.47%
0.49%
152.400
105.146
0.93
0.63%
+0.85%
-0.16%
-1.32%
+14.64%
+19.73%
+24.45%
+10.38%
642
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
117.583
-1.077
-0.91%
7.15
1.09M
78.60M
17.47B
148.54M
2.82%
0.72%
223.980
93.720
0.00
0.00%
+0.35%
-1.71%
+14.20%
+16.41%
-5.69%
-22.40%
-42.10%
643
Warner Music Group Corp
Warner Music Group Corp
WMG
33.422
-0.098
-0.29%
7.33
235.98K
5.22M
17.42B
521.27M
0.82%
0.27%
36.640
25.560
0.72
2.15%
-0.85%
+0.21%
+2.74%
+26.88%
+3.37%
+18.35%
+7.81%
644
Dow Inc
Dow Inc
DOW
24.540
+0.370
+1.53%
5.45
4.69M
68.52M
17.40B
708.84M
2.87%
0.46%
55.670
20.402
2.80
11.40%
+2.33%
-0.36%
+5.05%
-13.89%
-32.37%
-51.62%
-38.84%
645
Korea Electric Power Corp
Korea Electric Power Corp
KEP
13.460
-0.020
-0.15%
6.01
122.66K
963.88K
17.28B
1.28B
0.74%
0.68%
15.190
6.680
0.12
0.93%
-1.31%
+1.89%
-3.09%
+25.79%
+76.64%
+64.54%
+95.63%
646
United Microelectronics Corp
United Microelectronics Corp
UMC
6.845
-0.005
-0.07%
6.56
955.11K
3.05M
17.19B
2.51B
0.80%
0.44%
8.860
5.610
0.37
5.43%
-0.65%
+4.02%
-0.50%
-17.23%
+0.81%
-21.77%
+5.46%
647
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
53.090
+0.510
+0.97%
6.10
2.37M
75.08M
17.08B
321.63M
2.23%
0.83%
97.600
47.550
5.39
10.15%
-2.81%
-5.78%
-0.54%
-9.46%
-26.22%
-43.49%
-28.51%
648
Essex Property Trust Inc
Essex Property Trust Inc
ESS
264.600
-0.030
-0.01%
7.01
157.76K
26.10M
17.04B
64.40M
0.92%
0.87%
317.730
243.850
10.04
3.79%
-0.41%
-2.07%
+2.01%
-6.83%
-13.30%
-14.16%
-7.30%
649
Watsco Inc
Watsco Inc
WSOb
419.549
+33.339
+8.63%
5.28
4.00
1.66K
17.01B
40.55M
0.58%
0.09%
535.000
402.560
11.40
2.71%
--
--
--
--
--
--
--
650
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
69.918
+0.528
+0.76%
4.55
11.33K
324.66K
16.98B
242.79M
1.00%
0.66%
96.400
62.000
0.34
0.48%
+5.07%
+6.21%
+6.94%
+17.51%
+26.25%
+46.85%
+21.72%
651
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
31.140
-1.120
-3.47%
6.10
2.13M
30.01M
16.91B
543.19M
3.81%
1.29%
36.570
23.690
0.94
3.01%
-7.34%
-10.44%
-7.84%
-4.41%
-5.72%
+16.15%
+4.04%
652
Banco Bradesco SA
Banco Bradesco SA
BBD
3.200
+0.020
+0.63%
6.25
25.53M
57.36M
16.90B
5.28B
1.25%
1.02%
3.240
1.838
0.18
5.84%
+1.58%
+2.89%
+8.10%
+3.55%
+44.14%
+15.52%
+67.53%
653
AECOM
AECOM
ACM
127.610
-0.120
-0.09%
7.69
372.78K
29.41M
16.89B
132.32M
1.20%
0.69%
128.040
85.000
1.00
0.78%
+0.55%
+2.17%
+6.72%
+15.58%
+33.17%
+33.17%
+19.46%
654
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
124.735
+0.555
+0.45%
6.91
272.74K
20.99M
16.86B
135.13M
0.67%
0.33%
131.590
100.470
1.50
1.20%
+2.47%
+3.48%
+4.06%
+10.30%
+5.82%
+1.51%
+12.60%
655
News Corp
News Corp
NWSA
29.759
-0.131
-0.44%
7.83
1.56M
27.56M
16.83B
565.39M
1.37%
0.40%
30.750
23.380
0.20
0.67%
-0.60%
+1.18%
+0.98%
+6.05%
+9.00%
+14.67%
+8.05%
656
Bloom Energy Corp
Bloom Energy Corp
BE
71.900
+4.880
+7.28%
6.85
9.28M
385.11M
16.80B
233.66M
5.19%
1.09%
68.740
9.020
0.00
0.00%
+34.54%
+35.81%
+58.78%
+234.41%
+212.20%
+575.75%
+223.72%
657
Erie Indemnity Co
Erie Indemnity Co
ERIE
320.910
-0.900
-0.28%
5.99
38.92K
8.97M
16.78B
52.29M
1.06%
0.60%
547.000
323.760
5.37
1.67%
-4.56%
-9.44%
-12.44%
-7.93%
-22.13%
-36.02%
-22.15%
658
Burlington Stores Inc
Burlington Stores Inc
BURL
265.353
-4.777
-1.77%
7.33
308.23K
52.23M
16.73B
63.04M
1.92%
0.59%
309.000
212.920
0.00
0.00%
-8.57%
-8.71%
-5.30%
+16.72%
+6.76%
-0.76%
-6.91%
659
GFL Environmental Inc
GFL Environmental Inc
GFL
45.930
-0.470
-1.01%
6.63
448.96K
11.38M
16.69B
363.34M
2.34%
0.45%
71.820
52.400
0.08
0.17%
-2.73%
-8.21%
-7.32%
-7.75%
-4.59%
+12.65%
+3.12%
660
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
44.730
+1.170
+2.69%
7.23
1.09M
28.29M
16.59B
371.00M
1.76%
0.85%
53.990
34.140
0.80
1.78%
+0.72%
+0.02%
-0.04%
+4.60%
-13.66%
+31.40%
-7.14%
KeyAI