tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52144.000-0.02%
美国500指数
美国500指数
US500
7432.400+0.00%
美国科技股100指数
美国科技股100指数
NAS100
29740.700+0.11%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
631
Exact Sciences Corp
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
20.03B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
632
Lennox International Inc
Lennox International Inc
LII
568.980
+5.110
+0.91%
7.34
495.84K
110.17M
19.96B
35.07M
2.87
0.95
689.440
434.060
5.20
0.91
+6.15%
+11.10%
+13.31%
+22.40%
+12.92%
-0.74%
+17.18%
633
Alliant Energy Corp
Alliant Energy Corp
LNT
77.180
-0.070
-0.09%
7.96
2.43M
138.70M
19.93B
258.28M
0.85
0.86
75.759
59.620
0.00
0.00
+5.42%
+5.57%
+7.78%
+7.28%
+18.92%
+27.63%
+18.72%
634
富达国民信息服务
富达国民信息服务
FIS
38.690
+0.120
+0.31%
8.26
5.45M
113.15M
19.89B
514.00M
2.69
0.91
82.740
41.325
1.64
4.23
+2.57%
-1.30%
-10.00%
-14.35%
-41.71%
-52.48%
-41.78%
635
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
459.120
-29.330
-6.00%
8.40
895.68K
298.46M
19.86B
43.25M
6.50
0.99
714.970
414.210
0.00
0.00
-1.28%
-1.84%
-9.77%
-14.44%
-27.26%
-1.86%
-24.11%
636
Amcor PLC
Amcor PLC
AMCR
42.935
-0.095
-0.22%
8.54
2.89M
47.18M
19.84B
462.10M
1.97
0.89
50.940
36.250
2.57
5.99
+5.54%
+5.75%
+10.60%
+5.49%
+1.50%
-6.56%
+2.96%
637
Burlington Stores Inc
Burlington Stores Inc
BURL
314.380
-6.390
-1.99%
7.43
773.37K
127.18M
19.79B
62.94M
3.06
1.05
351.850
218.520
0.00
0.00
-7.61%
-7.11%
-2.92%
-4.97%
+3.71%
+35.14%
+8.84%
638
Banco de Chile
Banco de Chile
BCH
39.060
+0.150
+0.39%
6.98
118.95K
2.28M
19.73B
505.09M
2.22
0.33
46.770
27.080
1.56
4.01
-2.54%
-2.79%
+2.60%
+4.89%
-0.48%
+28.40%
+2.79%
639
Quantinuum Ord Shs Class A
Quantinuum Ord Shs Class A
QNT
72.840
-2.730
-3.61%
--
4.94M
260.51M
19.72B
--
13.67
--
81.480
50.100
--
--
--
--
--
--
--
--
--
640
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
11.785
+0.015
+0.13%
6.82
255.37K
1.30M
19.70B
1.67B
1.35
0.70
13.697
7.320
0.00
0.00
+1.33%
+1.51%
+3.38%
-3.95%
+30.80%
+38.32%
+23.92%
641
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
92.100
-1.420
-1.52%
7.64
1.88M
126.75M
19.61B
212.97M
3.86
1.06
147.490
97.055
0.50
0.54
-6.21%
-8.98%
-8.13%
-22.32%
-16.65%
-37.09%
-14.36%
642
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.225
+0.025
+0.48%
6.78
928.84K
2.18M
19.56B
3.74B
1.73
0.38
7.320
4.620
0.29
5.60
-1.60%
-3.60%
-3.95%
-13.78%
-17.06%
-4.13%
-14.48%
643
IONQ Inc
IONQ Inc
IONQ
53.930
+4.620
+9.37%
6.45
22.88M
573.62M
19.55B
362.59M
9.22
0.67
84.640
25.890
0.00
0.00
-7.53%
-6.78%
-25.17%
+94.06%
+10.72%
+25.51%
+20.19%
644
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
76.450
+0.100
+0.13%
8.10
2.23M
81.25M
19.51B
255.20M
1.95
1.17
84.450
59.140
1.60
2.09
+0.66%
-2.33%
+0.53%
+5.35%
+14.17%
+3.94%
+13.44%
645
Global Payments Inc
Global Payments Inc
GPN
71.130
+1.330
+1.91%
7.79
2.83M
93.30M
19.45B
273.40M
2.54
0.69
90.635
62.450
1.00
1.40
+9.28%
+5.05%
-5.80%
+8.83%
-7.65%
-11.13%
-8.10%
646
通用磨坊
通用磨坊
GIS
36.385
+0.375
+1.04%
7.85
12.21M
203.86M
19.42B
533.70M
1.66
1.05
55.190
32.640
2.44
6.70
+9.13%
+5.43%
+7.62%
-2.22%
-18.00%
-29.77%
-21.75%
647
TTM Technologies Inc
TTM Technologies Inc
TTMI
186.800
-4.690
-2.45%
7.59
3.57M
450.70M
19.40B
103.84M
7.91
0.71
200.680
29.260
0.00
0.00
-15.65%
-3.74%
+7.53%
+92.42%
+174.75%
+357.62%
+170.72%
648
Amer Sports Inc
Amer Sports Inc
AS
33.290
-0.880
-2.58%
7.27
4.64M
67.09M
19.25B
578.27M
4.05
1.07
42.760
28.920
0.00
0.00
-7.81%
-6.12%
-6.44%
-1.68%
-10.25%
-14.11%
-10.87%
649
Reliance Inc
Reliance Inc
RS
374.485
-11.295
-2.93%
7.10
479.71K
99.69M
19.12B
51.05M
3.34
1.02
381.000
260.310
4.85
1.29
-7.19%
-9.42%
-1.65%
+21.91%
+26.27%
+19.30%
+29.64%
650
SBA通信公司
SBA通信公司
SBAC
179.500
-4.260
-2.32%
8.26
689.57K
97.50M
19.04B
106.06M
4.15
0.69
243.160
162.410
4.58
2.55
-4.31%
-12.35%
-11.65%
+4.63%
-5.56%
-23.56%
-7.20%
651
Essex Property Trust Inc
Essex Property Trust Inc
ESS
295.830
+0.490
+0.17%
8.50
523.11K
64.05M
19.02B
64.31M
1.08
1.11
294.090
238.460
10.13
3.42
+7.08%
+4.26%
+8.51%
+21.70%
+16.90%
+4.39%
+13.05%
652
Fortive Corp
Fortive Corp
FTV
60.675
-0.805
-1.31%
8.20
1.94M
48.49M
19.02B
313.40M
1.98
0.69
62.805
46.340
0.18
0.29
-1.61%
+0.89%
+4.04%
+8.54%
+12.76%
+16.39%
+9.90%
653
Watsco Inc
Watsco Inc
WSOb
424.970
+37.890
+9.79%
4.22
9.00
3.31K
18.97B
44.64M
0.00
0.26
453.370
338.850
12.30
2.89
+10.42%
+6.04%
+10.68%
+4.55%
+19.32%
-3.69%
+25.42%
654
Fabrinet
Fabrinet
FN
529.030
+4.240
+0.81%
7.58
982.78K
272.99M
18.95B
35.82M
7.26
0.47
748.890
224.660
0.00
0.00
-14.27%
-13.42%
-19.13%
-1.11%
+15.79%
+79.53%
+16.20%
655
Equifax Inc
Equifax Inc
EFX
158.540
+0.060
+0.04%
8.10
1.21M
91.09M
18.91B
119.30M
1.64
0.63
275.910
156.470
2.06
1.29
+3.29%
-3.16%
-4.37%
-11.76%
-28.19%
-38.87%
-26.93%
656
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
76.000
+2.430
+3.30%
6.58
9.18M
330.20M
18.82B
247.60M
5.09
0.83
298.990
49.900
0.00
0.00
-4.94%
-2.36%
-32.74%
-16.24%
-10.38%
-58.08%
-4.16%
657
Pan American Silver Corp
Pan American Silver Corp
PAAS
44.650
-0.800
-1.76%
7.53
4.47M
95.84M
18.82B
421.42M
2.72
0.91
95.390
32.860
0.54
1.20
-8.71%
-7.25%
-21.65%
-19.67%
-15.96%
+57.22%
-13.82%
658
SiTime Corp
SiTime Corp
SITM
710.470
+38.280
+5.69%
8.01
535.03K
261.43M
18.75B
26.40M
10.49
0.45
446.955
105.400
0.00
0.00
-5.66%
-2.66%
+0.04%
+100.51%
+113.34%
+233.43%
+101.16%
659
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
38.740
-1.290
-3.22%
8.16
10.24M
294.23M
18.71B
483.00M
5.85
0.54
87.030
45.480
1.26
3.25
-7.39%
-25.74%
-30.52%
-36.75%
-52.54%
-50.35%
-53.33%
660
Viatris Inc
Viatris Inc
VTRS
16.230
-0.100
-0.61%
8.44
8.99M
100.80M
18.68B
1.15B
2.66
0.86
17.530
8.400
0.48
2.95
+5.53%
-1.52%
-0.18%
+19.08%
+31.20%
+81.75%
+30.36%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI