暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
Astera Labs Inc
ALAB
112.470
-1.135
-1.00%
7.09
2.87M
236.65M
17.15B
152.50M
3.33
0.67
262.900
47.125
0.00
0.00
-3.08%
-6.52%
-5.35%
-34.17%
-43.97%
+85.04%
-32.39%
602
布鲁克菲尔德资产管理
BAM
43.180
-0.490
-1.12%
7.72
3.31M
65.25M
17.11B
396.18M
1.94
0.77
64.100
41.780
1.75
4.05
+0.65%
+0.58%
-7.64%
-18.06%
-25.29%
-10.97%
-17.58%
603
Posco Holdings Inc
PKX
56.440
-0.060
-0.11%
6.74
181.29K
5.11M
17.07B
302.48M
2.42
0.81
71.345
40.800
5.95
10.54
+1.36%
-0.79%
-18.90%
+5.63%
+15.40%
+15.85%
+6.07%
604
莱纳建筑
LEN
90.250
-0.860
-0.94%
7.58
2.65M
125.54M
17.07B
189.16M
2.00
0.71
144.235
89.634
2.00
2.21
-0.33%
-4.96%
-21.08%
-13.13%
-30.61%
-20.78%
-12.21%
605
Dexcom Inc
DXCM
62.250
-3.840
-5.81%
7.35
4.31M
206.25M
17.07B
274.20M
5.93
1.04
89.980
54.110
0.00
0.00
-7.02%
-3.10%
-15.23%
-7.17%
-7.16%
-8.10%
-6.21%
606
APA Corp (US)
APA
44.390
+1.590
+3.71%
8.29
11.18M
377.63M
17.07B
384.48M
3.11
0.81
43.220
13.584
1.00
2.25
+13.50%
+28.78%
+46.16%
+79.72%
+80.89%
+112.19%
+81.48%
607
Banco Bradesco SA
BBDO
3.220
+0.030
+0.94%
6.25
32.14K
61.91K
17.00B
5.28B
2.50
0.52
3.770
1.808
0.22
6.88
+4.89%
+1.90%
-13.90%
+10.65%
+11.03%
+54.26%
+12.20%
608
UL Solutions Inc
ULS
83.910
+0.160
+0.19%
7.48
966.81K
33.12M
16.87B
201.03M
2.95
0.77
91.950
49.930
0.52
0.61
+1.46%
+0.83%
-0.07%
+4.50%
+16.20%
+50.67%
+6.40%
609
Genmab A/S
GMAB
25.820
-0.210
-0.81%
7.63
1.82M
31.61M
16.86B
653.15M
2.63
0.80
35.430
17.235
0.00
0.00
+2.87%
-1.22%
-12.30%
-18.01%
-23.06%
+29.75%
-16.17%
610
Nordson Corp
NDSN
260.210
-4.750
-1.79%
6.97
318.44K
68.56M
16.84B
64.70M
1.60
0.92
305.280
165.030
3.20
1.22
-0.96%
-2.75%
-11.32%
+6.66%
+11.46%
+29.81%
+8.23%
611
Coca-Cola Consolidated Inc
COKE
181.300
+1.280
+0.71%
5.44
410.82K
60.76M
16.73B
92.30M
3.52
0.45
219.650
105.210
1.00
0.55
-10.00%
-16.42%
-10.42%
+17.22%
+50.27%
+36.30%
+18.26%
612
Everest Group Ltd
EG
317.930
-5.960
-1.84%
7.50
233.57K
27.36M
16.73B
52.62M
2.41
0.55
370.205
302.440
8.00
2.51
+0.60%
-0.76%
-5.23%
-6.84%
-10.91%
-12.17%
-6.31%
613
Carpenter Technology Corp
CRS
376.920
-14.700
-3.75%
7.48
727.32K
143.86M
16.65B
44.18M
4.24
0.76
412.310
138.610
0.80
0.21
+4.01%
+4.33%
-5.31%
+18.31%
+52.28%
+107.92%
+19.72%
614
Mueller Industries Inc
MLI
108.450
-1.050
-0.96%
8.34
499.69K
27.97M
16.59B
152.99M
1.57
0.43
139.290
66.840
1.00
0.92
+0.64%
-1.08%
-8.06%
-6.84%
+7.91%
+41.60%
-5.53%
615
贝壳
BEKE
15.320
0.000
0.00%
6.68
3.33M
22.52M
16.51B
1.08B
1.37
0.72
22.250
15.180
0.00
0.00
-3.53%
-8.43%
-6.87%
-3.28%
-18.07%
-25.59%
-2.79%
616
First Solar Inc
FSLR
190.290
+4.460
+2.40%
7.90
2.26M
333.19M
16.50B
86.71M
5.38
1.07
285.990
116.563
0.00
0.00
-1.31%
-2.95%
-3.50%
-28.00%
-17.31%
+49.46%
-27.16%
617
ATMOS能源公司
ATO
183.190
+0.010
+0.01%
7.69
636.32K
52.07M
16.49B
90.01M
0.92
0.48
190.130
141.590
3.61
1.97
+1.50%
-2.86%
-1.93%
+8.67%
+7.64%
+20.16%
+9.28%
618
阿尔尼拉姆制药公司
ALNY
317.360
-10.800
-3.29%
7.95
815.90K
198.89M
16.47B
51.89M
3.91
0.56
495.550
205.870
0.00
0.00
+1.66%
+1.26%
-4.67%
-20.11%
-30.46%
+18.22%
-20.19%
619
West Pharmaceutical Services Inc
WST
243.350
-4.770
-1.92%
7.94
785.07K
99.61M
16.45B
67.60M
2.52
0.80
322.340
187.430
1.07
0.43
+2.67%
+3.35%
-4.32%
-12.11%
-10.72%
+9.52%
-11.55%
620
PTC Inc
PTC
137.610
-6.400
-4.44%
7.51
1.47M
159.79M
16.45B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
621
Take-Two Interactive Software Inc
TTWO
189.690
-5.030
-2.58%
7.62
1.87M
271.79M
16.38B
86.36M
3.27
0.80
264.785
188.227
0.00
0.00
-5.45%
-9.06%
-10.30%
-26.45%
-26.39%
-9.87%
-25.91%
622
Genuine Parts Co
GPC
105.020
-0.260
-0.25%
6.87
3.34M
195.19M
16.37B
155.91M
1.44
1.27
151.570
98.140
4.12
3.92
+8.96%
-0.68%
-11.94%
-15.33%
-24.84%
-11.35%
-14.59%
623
Draftkings Inc
DKNG
20.720
-0.550
-2.59%
7.60
13.68M
215.25M
16.37B
789.91M
3.38
0.77
48.780
20.890
0.00
0.00
-12.46%
-19.91%
-13.09%
-40.39%
-41.42%
-41.29%
-39.87%
624
Lennar Corp
LENb
86.200
-0.910
-1.04%
5.75
56.07K
2.25M
16.31B
189.16M
2.04
0.63
137.390
85.340
2.00
2.32
-0.09%
-3.94%
-19.24%
-10.33%
-30.34%
-20.43%
-9.38%
625
Royalty Pharma PLC
RPRX
46.350
-0.590
-1.26%
8.09
2.71M
94.26M
16.26B
350.83M
2.70
0.64
47.860
29.660
0.89
1.93
+2.18%
+1.53%
+0.30%
+18.88%
+28.50%
+47.75%
+19.95%
626
Jacobs Solutions Inc
J
125.890
-3.630
-2.80%
7.20
586.16K
35.14M
16.16B
128.38M
2.60
0.42
168.440
105.146
1.28
1.01
-1.99%
-1.69%
-8.68%
-6.01%
-18.57%
+4.92%
-4.96%
627
Logitech International SA
LOGI
90.040
-2.540
-2.74%
7.13
740.22K
45.16M
16.15B
179.37M
2.07
0.81
98.940
54.580
1.00
1.12
+2.41%
-2.92%
-2.08%
-12.14%
-20.30%
+3.55%
-10.16%
628
Moderna Inc
MRNA
49.560
-4.010
-7.49%
6.89
7.10M
257.35M
16.08B
324.41M
7.60
1.02
59.550
22.280
0.00
0.00
-3.54%
-5.71%
-7.49%
+62.97%
+73.96%
+59.25%
+68.06%
629
Woori Financial Group Inc
WF
65.730
+0.480
+0.74%
7.75
140.08K
4.40M
16.02B
243.66M
2.84
1.09
84.710
29.440
0.00
0.00
-0.78%
+1.97%
-12.43%
+11.69%
+17.06%
+97.21%
+11.80%
630
Albemarle Corp
ALB
179.450
+4.950
+2.84%
8.08
1.57M
148.14M
16.00B
89.17M
4.89
0.67
206.000
49.430
1.62
0.90
+14.52%
+13.42%
+0.44%
+26.36%
+103.41%
+148.58%
+26.87%
KeyAI
请登录后使用 KeyAI
登录
免费注册