tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52124.500-0.06%
美国500指数
美国500指数
US500
7431.300-0.01%
美国科技股100指数
美国科技股100指数
NAS100
29732.600+0.08%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
TD Synnex Corp
TD Synnex Corp
SNX
269.900
+3.630
+1.36%
7.48
1.11M
168.71M
21.41B
79.34M
3.77
0.76
250.960
118.350
1.80
0.66
-4.72%
-3.83%
+3.30%
+44.88%
+76.24%
+98.89%
+79.66%
602
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
161.950
+1.220
+0.76%
7.53
951.55K
80.20M
21.38B
132.02M
2.11
0.85
167.190
109.900
1.54
0.95
-0.74%
-2.80%
+2.51%
+12.22%
+4.89%
+41.75%
+8.68%
603
RB Global Inc
RB Global Inc
RBA
113.950
-1.360
-1.18%
9.05
1.41M
84.35M
21.23B
186.30M
3.23
0.90
164.850
129.440
1.22
1.07
+4.90%
+5.87%
+7.15%
+17.96%
+8.82%
+7.31%
+10.77%
604
保罗迪圣电讯
保罗迪圣电讯
VIV
13.275
-0.175
-1.30%
7.12
805.38K
4.52M
21.21B
1.60B
1.48
0.64
16.672
9.464
0.00
0.00
+2.12%
-0.64%
+1.03%
-17.95%
+8.81%
+16.45%
+11.93%
605
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
16.810
+1.180
+7.55%
6.38
38.78M
452.88M
21.18B
1.26B
8.31
1.34
22.690
11.570
0.00
0.00
+11.32%
+0.30%
+3.13%
+12.52%
-14.19%
+22.34%
-14.71%
606
Packaging Corp of America
Packaging Corp of America
PKG
237.650
-3.900
-1.61%
8.73
490.22K
57.11M
21.17B
89.10M
1.98
0.76
249.510
184.760
5.00
2.10
+1.55%
+4.13%
+8.56%
+12.49%
+12.56%
+26.11%
+15.24%
607
Bunge Global SA
Bunge Global SA
BG
109.110
-1.430
-1.29%
7.31
1.24M
60.64M
21.17B
194.02M
2.52
0.62
133.930
71.600
5.68
5.20
-2.07%
-14.20%
-11.51%
-14.97%
+16.82%
+35.91%
+22.49%
608
Stellantis NV
Stellantis NV
STLA
5.575
-0.105
-1.85%
6.40
15.93M
46.17M
20.98B
3.76B
2.64
0.75
10.494
5.306
0.00
0.00
-12.62%
-18.85%
-30.14%
-24.97%
-50.71%
-44.42%
-48.81%
609
Expand Energy Corp
Expand Energy Corp
EXE
87.540
-0.930
-1.05%
8.38
4.28M
302.36M
20.94B
239.25M
1.83
1.07
126.621
91.015
3.19
3.64
-1.02%
-1.40%
-5.85%
-17.44%
-18.05%
-25.14%
-20.68%
610
思泰瑞医疗
思泰瑞医疗
STE
213.250
-2.420
-1.12%
8.84
898.04K
104.74M
20.92B
98.10M
2.26
0.95
269.440
204.900
2.28
1.06
+6.41%
+2.74%
+0.24%
-3.04%
-16.94%
-11.23%
-15.88%
611
BCE Inc
BCE Inc
BCE
22.250
-0.670
-2.92%
7.30
4.60M
37.03M
20.75B
932.53M
3.27
1.31
36.250
29.200
1.68
7.56
-1.77%
-9.52%
-11.39%
-12.33%
-6.20%
+0.36%
-6.59%
612
Tyson Foods Inc
Tyson Foods Inc
TSN
58.635
+0.085
+0.15%
7.78
3.48M
95.86M
20.70B
353.00M
1.34
0.99
69.484
50.560
0.00
0.00
+5.63%
+2.10%
-3.91%
-8.81%
+2.63%
+4.82%
+0.03%
613
惠普
惠普
HPQ
22.640
-0.240
-1.05%
7.42
13.67M
151.48M
20.69B
914.00M
3.56
0.77
29.550
17.560
1.17
5.20
-3.82%
-10.30%
-16.27%
+19.47%
+4.52%
-7.44%
+1.62%
614
Snap-On Inc
Snap-On Inc
SNA
398.350
+1.250
+0.31%
6.90
274.10K
49.33M
20.66B
51.87M
1.26
0.60
400.880
301.820
9.16
2.29
+1.96%
+2.81%
+7.31%
+8.54%
+12.46%
+28.01%
+15.60%
615
Sharkninja Inc
Sharkninja Inc
SN
146.360
+1.260
+0.87%
7.86
1.36M
101.19M
20.66B
141.16M
2.56
0.92
133.990
80.690
0.00
0.00
+5.63%
+9.39%
+20.08%
+37.44%
+31.90%
+47.85%
+30.80%
616
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
232.350
-6.820
-2.85%
8.30
1.19M
144.95M
20.64B
88.84M
3.05
0.84
237.313
166.370
4.85
2.08
-2.61%
+5.14%
+2.10%
+20.93%
+12.21%
+17.46%
+17.37%
617
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
20.64B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
618
Amkor Technology Inc
Amkor Technology Inc
AMKR
82.340
+3.620
+4.60%
6.96
6.26M
354.99M
20.41B
247.83M
10.08
1.00
79.230
17.790
0.33
0.40
-11.98%
-0.53%
+18.37%
+77.11%
+71.08%
+292.28%
+108.56%
619
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.810
+0.020
+0.35%
8.26
8.43M
17.49M
20.37B
3.51B
2.07
1.01
7.157
3.661
0.10
1.88
+7.20%
+6.41%
+5.25%
-80.76%
-76.00%
-73.55%
-75.64%
620
Rollins Inc
Rollins Inc
ROL
42.235
-1.035
-2.39%
7.62
6.02M
123.94M
20.33B
481.46M
3.74
1.13
66.140
49.390
0.69
1.64
-4.90%
-10.50%
-11.27%
-21.04%
-28.33%
-25.14%
-29.63%
621
Fox Corp
Fox Corp
FOX
45.710
-0.200
-0.44%
7.98
2.05M
65.82M
20.33B
444.75M
3.24
0.73
68.175
48.420
0.56
1.22
+1.74%
-22.42%
-20.35%
-13.56%
-32.54%
-11.47%
-29.60%
622
Atlassian Corp
Atlassian Corp
TEAM
79.260
+0.520
+0.66%
7.82
3.14M
190.11M
20.28B
255.86M
4.85
0.57
222.590
56.010
0.00
0.00
-0.88%
-10.46%
-26.35%
+14.26%
-48.49%
-60.97%
-51.12%
623
Guardant Health Inc
Guardant Health Inc
GH
153.740
+4.520
+3.03%
8.60
2.73M
309.05M
20.22B
131.51M
3.67
0.47
133.705
38.030
0.00
0.00
+19.34%
+16.81%
+18.54%
+68.67%
+50.92%
+195.43%
+50.52%
624
国际纸业
国际纸业
IP
38.230
-0.530
-1.37%
8.12
4.77M
98.21M
20.19B
528.00M
2.50
0.76
56.130
29.260
1.85
4.83
+3.63%
+5.75%
+14.22%
+7.21%
-5.65%
-18.36%
-2.94%
625
Roku Inc
Roku Inc
ROKU
136.530
+1.130
+0.83%
7.61
3.43M
372.36M
20.15B
147.58M
1.37
0.45
132.800
71.200
0.00
0.00
+0.98%
-4.96%
+4.88%
+43.87%
+19.05%
+55.34%
+25.85%
626
Dow Inc
Dow Inc
DOW
27.925
-1.115
-3.84%
7.25
12.78M
180.40M
20.13B
720.74M
6.09
0.83
42.740
20.402
1.40
5.01
-9.30%
-17.50%
-17.26%
-31.37%
+12.15%
+5.46%
+19.44%
627
UL Solutions Inc
UL Solutions Inc
ULS
100.010
+0.960
+0.97%
8.27
1.52M
59.06M
20.12B
201.20M
1.61
0.75
107.540
61.640
0.00
0.00
+11.48%
+3.18%
+0.51%
+18.26%
+20.05%
+37.26%
+26.82%
628
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
146.780
+8.020
+5.78%
7.51
2.17M
220.20M
20.08B
136.83M
10.14
0.93
108.080
34.685
0.00
0.00
-5.47%
+1.56%
-0.20%
+53.63%
+82.13%
+199.61%
+99.48%
629
RBC Bearings Inc
RBC Bearings Inc
RBC
634.350
+3.990
+0.63%
8.76
254.73K
94.23M
20.07B
31.64M
1.76
0.87
632.000
355.470
0.00
0.00
-1.76%
+5.09%
+10.91%
+14.92%
+37.54%
+64.85%
+41.46%
630
Evergy Inc
Evergy Inc
EVRG
87.010
-0.200
-0.23%
8.06
2.09M
154.85M
20.06B
230.51M
0.97
0.88
85.270
64.700
2.72
3.13
+4.52%
+3.77%
+6.06%
+5.75%
+20.33%
+26.23%
+20.03%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI