tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Smart Powerr Corp+8.81%
Array Technologies Inc+7.63%

能源 - 化石燃料

+1.25%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.44%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
NaaS Technology Inc+4.27%
Excelerate Energy Inc+3.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
261.360
-5.380
-2.02%
7.88
738.36K
106.96M
18.79B
71.90M
2.46
1.20
348.900
187.430
1.06
0.40
-5.12%
-6.58%
-4.93%
+5.45%
+23.64%
-16.89%
--
602
Genmab A/S
Genmab A/S
GMAB
30.260
+0.020
+0.07%
8.11
1.43M
29.41M
18.63B
615.67M
1.48
0.95
33.650
17.235
0.00
0.00
+4.13%
+5.40%
-0.92%
+22.76%
+42.80%
+46.96%
--
603
Principal Financial Group Inc
Principal Financial Group Inc
PFG
84.470
-0.150
-0.18%
7.18
1.08M
75.12M
18.63B
220.52M
1.99
0.81
90.310
68.390
3.02
3.57
+1.06%
+1.75%
+6.96%
+4.65%
+8.75%
-2.41%
--
604
Bunge Global SA
Bunge Global SA
BG
96.010
-0.870
-0.90%
7.50
1.11M
47.09M
18.57B
193.41M
2.66
0.85
99.550
67.400
2.80
2.91
+0.99%
+2.12%
-1.28%
+10.22%
+20.95%
+5.97%
--
605
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
138.420
-0.040
-0.03%
7.71
1.04M
72.72M
18.55B
134.02M
2.00
0.69
142.090
100.470
1.50
1.08
-1.44%
+13.03%
+14.93%
+15.33%
+23.45%
+15.20%
--
606
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
15.110
-1.280
-7.81%
6.67
60.07M
716.24M
18.52B
1.23B
4.88
0.74
18.130
9.550
0.00
0.00
-7.92%
+14.56%
+15.52%
+15.43%
-2.39%
+50.20%
--
607
Jacobs Solutions Inc
Jacobs Solutions Inc
J
154.410
+1.290
+0.84%
7.69
1.44M
107.62M
18.48B
119.70M
3.45
2.02
168.440
105.146
0.93
0.60
+0.08%
+0.10%
-5.02%
+3.99%
+21.87%
+11.42%
--
608
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
87.970
-0.530
-0.60%
6.98
92.15K
4.33M
18.48B
210.08M
1.02
0.89
101.740
72.680
3.28
3.73
-0.68%
+1.78%
+4.50%
+0.88%
-8.59%
+13.42%
--
609
Illumina Inc
Illumina Inc
ILMN
120.670
+0.740
+0.62%
7.90
1.06M
104.29M
18.46B
153.00M
3.66
0.71
153.060
68.700
0.00
0.00
-0.86%
+0.57%
+21.28%
+18.54%
+42.92%
-10.65%
--
610
Trimble Inc
Trimble Inc
TRMB
77.560
+0.540
+0.70%
7.60
1.19M
74.97M
18.45B
237.90M
3.25
0.91
87.500
52.910
0.00
0.00
-2.69%
-2.53%
-1.30%
-6.08%
+8.46%
+9.83%
--
611
贝壳
贝壳
BEKE
16.850
+0.105
+0.63%
7.04
7.19M
64.23M
18.38B
1.09B
2.41
1.09
25.165
15.385
0.31
1.86
+4.46%
+0.00%
-10.09%
-9.07%
-8.47%
-13.68%
--
612
GlobalFoundries Inc
GlobalFoundries Inc
GFS
33.050
+0.330
+1.01%
7.88
3.00M
79.19M
18.37B
555.68M
2.99
0.61
47.690
29.770
0.00
0.00
-4.53%
-7.32%
-7.08%
-4.18%
-10.04%
-19.96%
--
613
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
26.830
+0.265
+1.00%
8.26
1.39M
12.18M
18.34B
683.51M
1.16
0.86
26.850
13.870
0.54
2.03
+4.44%
+7.79%
+10.78%
+22.23%
+29.61%
+58.76%
--
614
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
10.930
+0.035
+0.32%
7.64
241.57K
1.07M
18.27B
1.67B
1.42
0.84
11.230
5.715
0.10
1.00
+1.39%
+3.70%
+10.52%
+21.31%
+23.92%
+66.87%
--
615
Banco de Chile
Banco de Chile
BCH
36.130
-0.340
-0.93%
7.33
437.19K
7.32M
18.25B
505.09M
1.88
1.17
37.700
22.055
1.56
4.34
-0.99%
+0.19%
+8.99%
+24.50%
+18.30%
+56.75%
--
616
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
152.800
+1.140
+0.75%
7.95
1.38M
168.90M
18.09B
118.42M
2.88
0.88
158.700
84.679
2.48
1.62
+0.71%
+0.43%
+19.88%
+22.06%
+59.87%
+38.67%
--
617
Pinterest Inc
Pinterest Inc
PINS
26.620
-0.160
-0.60%
8.01
23.41M
390.01M
18.05B
678.14M
3.10
1.28
40.900
23.680
0.00
0.00
-1.44%
-21.01%
-19.09%
-25.25%
-15.30%
-5.74%
--
618
United Microelectronics Corp
United Microelectronics Corp
UMC
7.140
+0.045
+0.63%
6.62
5.89M
17.66M
17.93B
2.51B
2.42
0.81
8.330
5.610
0.37
5.20
-3.90%
-8.93%
-5.05%
+5.47%
-8.46%
+5.31%
--
619
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
34.290
-0.354
-1.02%
6.88
4.51M
88.41M
17.91B
522.17M
2.36
0.98
56.986
33.710
1.59
4.65
-3.41%
-6.23%
-18.80%
-24.97%
-21.19%
-33.62%
--
620
Centene Corp
Centene Corp
CNC
36.380
+0.290
+0.80%
7.09
7.39M
157.39M
17.88B
491.41M
3.13
0.74
66.810
25.075
0.00
0.00
+6.22%
+5.45%
+2.16%
+23.70%
-34.95%
-36.69%
--
621
Kanzhun Ltd
Kanzhun Ltd
BZ
20.560
-0.320
-1.53%
7.44
2.36M
33.56M
17.88B
869.47M
3.97
0.81
25.260
12.165
0.00
0.00
-2.74%
-9.03%
-7.43%
-9.98%
+17.02%
+52.98%
--
622
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
89.910
-0.700
-0.77%
7.97
2.23M
106.79M
17.82B
198.20M
2.33
1.03
114.720
85.330
0.96
1.06
+1.33%
-9.98%
-12.49%
-16.53%
-2.58%
-20.11%
--
623
Packaging Corp of America
Packaging Corp of America
PKG
197.220
-1.920
-0.96%
7.90
835.02K
80.57M
17.75B
90.00M
1.70
1.15
250.820
172.715
5.00
2.53
-1.74%
+0.83%
-4.21%
-7.30%
+2.60%
-16.36%
--
624
Genuine Parts Co
Genuine Parts Co
GPC
127.260
-0.420
-0.33%
6.88
1.04M
53.99M
17.70B
139.11M
1.36
0.98
143.480
104.010
4.09
3.21
+1.68%
+2.95%
-3.45%
-8.77%
+1.05%
+3.78%
--
625
TechnipFMC PLC
TechnipFMC PLC
FTI
43.690
+0.640
+1.48%
8.35
4.26M
100.11M
17.67B
404.50M
3.63
1.35
44.335
22.115
0.20
0.45
-0.11%
+3.78%
+19.67%
+20.96%
+42.22%
+55.04%
--
626
AECOM
AECOM
ACM
133.520
-0.110
-0.08%
8.77
1.11M
83.98M
17.67B
132.32M
1.99
1.42
135.520
85.000
1.00
0.74
+2.18%
+1.34%
-0.10%
+8.57%
+23.46%
+24.87%
--
627
Burlington Stores Inc
Burlington Stores Inc
BURL
279.810
-3.100
-1.10%
7.62
857.63K
132.67M
17.64B
63.04M
2.27
1.12
309.000
212.920
0.00
0.00
-0.81%
+1.30%
+4.69%
-0.37%
+17.28%
+4.04%
--
628
Evergy Inc
Evergy Inc
EVRG
76.470
+0.130
+0.17%
7.66
1.46M
89.44M
17.60B
230.20M
1.32
0.64
79.320
59.670
2.67
3.49
-0.13%
-1.04%
-2.77%
+5.77%
+16.16%
+19.93%
--
629
Nutanix Inc
Nutanix Inc
NTNX
65.910
-0.550
-0.83%
6.99
2.26M
123.15M
17.57B
266.64M
3.27
1.00
83.360
54.660
0.00
0.00
+10.21%
+14.10%
+34.30%
+14.81%
+19.20%
+23.00%
+35.29%
630
GoDaddy Inc
GoDaddy Inc
GDDY
129.700
-1.340
-1.02%
8.00
921.40K
64.33M
17.57B
135.48M
1.53
0.82
216.000
125.000
0.00
0.00
-1.33%
-3.94%
-2.08%
-11.81%
-27.61%
-29.09%
--
KeyAI