暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+8.79%Energy Fuels Inc+12.72%
Isoenergy Ord Shs+11.98%
Denison Mines Corp+11.65%
可再生能源
+6.17%Plug Power Inc+12.18%
Stem Inc+10.77%
JinkoSolar Holding Co Ltd+10.56%
工业产品
+2.07%Sidus Space Inc+38.69%
Parazero Technologies Ltd+36.81%
Ageagle Aerial Systems Inc+32.71%
科技设备
+1.79%ScanTech AI Systems Inc+20.33%
SCHMID Group NV+18.48%
Skywater Technology Inc+16.33%
能源 - 化石燃料
+1.44%Sable Offshore Corp+30.52%
New Era Energy and Digital Ord Shs+9.56%
Solaris Energy Infrastructure Inc+8.09%
公用事业
+1.09%Ellomay Capital Ltd+13.42%
Fermi Ord Shs+13.00%
Nuscale Power Corp+12.76%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
United Microelectronics Corp
UMC
7.825
-0.035
-0.45%
6.44
3.55M
13.18M
19.65B
2.51B
1.39
1.52
8.330
5.610
0.37
4.75
-2.19%
-2.19%
-0.32%
+7.34%
+5.17%
+19.10%
--
602
Check Point Software Technologies Ltd
CHKP
181.000
-4.560
-2.46%
7.61
201.18K
29.30M
19.61B
108.37M
3.43
0.89
234.355
178.640
0.00
0.00
-3.99%
-3.38%
-5.29%
-9.70%
-17.98%
-0.22%
--
603
Principal Financial Group Inc
PFG
88.945
+0.735
+0.83%
6.91
257.90K
17.15M
19.61B
220.52M
1.75
0.66
92.100
68.390
3.02
3.39
-0.72%
-0.48%
+3.50%
+6.43%
+9.88%
+14.16%
--
604
Amcor PLC
AMCR
8.385
+0.045
+0.54%
7.05
4.87M
23.90M
19.32B
2.30B
1.78
0.76
10.450
7.665
0.51
6.08
+1.51%
+0.18%
-0.89%
+5.34%
-12.84%
-10.13%
--
605
Genmab A/S
GMAB
31.365
+0.565
+1.83%
7.65
868.67K
21.06M
19.31B
615.67M
1.80
1.08
33.960
17.235
0.00
0.00
-6.98%
-1.09%
-0.99%
-3.91%
+46.16%
+46.09%
--
606
Exact Sciences Corp
EXAS
101.795
+0.235
+0.23%
7.19
924.01K
68.51M
19.29B
189.45M
0.34
1.34
102.660
38.812
0.00
0.00
+0.25%
+0.18%
+0.54%
+76.27%
+87.47%
+77.81%
--
607
保罗迪圣电讯
VIV
12.032
+0.172
+1.45%
7.22
217.64K
1.07M
19.28B
1.60B
1.60
0.70
13.310
7.284
0.00
0.00
+2.57%
+1.28%
-6.44%
+0.18%
+8.30%
+64.41%
--
608
Banco de Chile
BCH
38.160
+0.160
+0.42%
6.52
75.76K
1.80M
19.27B
505.09M
1.99
1.41
39.190
22.055
1.56
4.11
+0.03%
+3.50%
-0.03%
+27.16%
+34.79%
+72.28%
--
609
CH Robinson Worldwide Inc
CHRW
162.140
+1.380
+0.86%
7.25
330.82K
41.11M
19.20B
118.42M
2.15
0.91
167.900
84.679
2.48
1.52
-1.70%
+1.27%
+1.63%
+21.19%
+65.42%
+55.25%
--
610
Quest Diagnostics Inc
DGX
172.885
-0.645
-0.37%
7.99
134.69K
15.56M
19.19B
111.00M
0.76
0.42
197.550
148.700
3.15
1.82
-1.73%
-3.47%
-5.33%
-4.95%
+2.68%
+13.80%
--
611
RB Global Inc
RBA
103.215
+0.345
+0.34%
7.91
192.45K
12.72M
19.17B
185.70M
1.07
0.62
164.850
125.000
1.18
1.14
-2.16%
-0.77%
+5.13%
-2.41%
-5.88%
+11.92%
--
612
Unity Software Inc
U
44.650
+0.480
+1.09%
7.12
2.76M
72.91M
19.10B
427.78M
4.39
1.20
52.150
15.330
0.00
0.00
-1.74%
+1.99%
+0.07%
+22.66%
+52.81%
+85.35%
--
613
Packaging Corp of America
PKG
209.310
+3.080
+1.49%
8.37
137.06K
19.47M
18.84B
90.00M
2.58
0.65
242.680
172.715
5.00
2.38
+0.95%
+3.45%
+5.74%
-0.59%
+2.91%
-7.34%
--
614
TechnipFMC PLC
FTI
46.540
+1.980
+4.44%
7.71
1.18M
33.44M
18.83B
404.50M
5.00
1.32
47.330
22.115
0.20
0.42
+4.16%
+4.87%
-0.28%
+21.80%
+35.69%
+48.45%
--
615
泰勒科技
TYL
436.000
-17.950
-3.95%
7.62
151.88K
43.74M
18.76B
43.02M
3.46
1.67
661.310
445.640
0.00
0.00
-5.49%
-3.38%
-5.60%
-10.24%
-22.49%
-25.36%
--
616
SGI
SGI
89.220
-0.060
-0.07%
7.85
313.19K
17.31M
18.73B
209.90M
1.05
0.70
95.360
53.100
0.58
0.65
-0.92%
+0.27%
-1.75%
+6.44%
+23.97%
+60.06%
--
617
J B Hunt Transport Services Inc
JBHT
195.495
+1.155
+0.59%
7.23
206.09K
28.43M
18.61B
95.22M
1.60
0.73
204.430
122.790
1.75
0.89
-1.41%
+0.72%
+4.03%
+39.64%
+28.45%
+11.19%
--
618
Burlington Stores Inc
BURL
294.310
+5.460
+1.89%
7.94
241.09K
42.51M
18.52B
62.93M
2.80
0.86
309.000
212.920
0.00
0.00
+2.11%
+9.74%
+18.27%
+13.24%
+15.02%
+1.78%
--
619
超微电脑
SMCI
31.025
+1.755
+6.00%
6.23
18.03M
401.56M
18.52B
596.84M
5.02
1.80
66.440
25.710
0.00
0.00
+1.55%
+3.97%
-7.88%
-43.66%
-37.61%
-6.92%
--
620
Woodward Inc
WWD
308.022
+5.702
+1.89%
7.88
224.99K
42.67M
18.45B
59.90M
2.20
1.35
317.560
146.820
1.12
0.36
-1.86%
+7.01%
+5.61%
+21.03%
+22.44%
+76.36%
--
621
Trimble Inc
TRMB
77.430
-0.920
-1.17%
7.26
912.25K
52.24M
18.42B
237.90M
2.33
2.02
87.500
52.910
0.00
0.00
-3.22%
-1.85%
-5.96%
-2.36%
-3.45%
+9.72%
--
622
McCormick & Company Inc
MKCv
68.400
+0.390
+0.57%
4.95
841.00
35.82K
18.36B
268.38M
0.26
0.29
85.500
62.780
1.77
2.58
+0.06%
-0.23%
+6.53%
+2.75%
-4.17%
-10.04%
--
623
Trade Desk Inc
TTD
37.715
-0.245
-0.65%
6.83
4.95M
128.06M
18.28B
484.73M
3.80
1.18
127.590
35.650
0.00
0.00
-1.06%
+1.47%
-2.32%
-29.49%
-50.00%
-69.05%
--
624
Figma Inc
FIG
37.280
-0.090
-0.24%
6.30
3.06M
57.42M
18.17B
487.46M
5.13
1.54
142.920
32.830
0.00
0.00
-4.07%
-0.21%
-0.24%
-38.72%
--
+77.76%
--
625
McCormick & Company Inc
MKC
67.557
-0.553
-0.81%
7.45
670.18K
29.00M
18.13B
268.38M
1.84
0.67
86.240
62.640
1.77
2.61
-1.92%
-1.59%
+5.36%
+2.95%
-6.12%
-10.93%
--
626
Pinterest Inc
PINS
26.695
+0.805
+3.11%
7.99
7.81M
131.88M
18.10B
678.14M
3.92
1.71
40.900
23.680
0.00
0.00
+2.16%
+3.15%
-2.61%
-14.96%
-25.81%
-13.72%
--
627
Snap-On Inc
SNA
347.711
+3.111
+0.90%
6.45
59.40K
12.42M
18.08B
52.00M
1.80
0.52
365.780
289.810
8.56
2.46
-1.53%
+0.48%
+0.98%
+3.23%
+8.94%
+3.46%
--
628
Zimmer Biomet Holdings Inc
ZBH
90.395
+0.475
+0.53%
7.72
506.90K
26.38M
17.92B
198.20M
1.62
0.99
114.440
85.330
0.96
1.06
+0.18%
-1.27%
-2.91%
-8.75%
-3.69%
-13.47%
--
629
Talen Energy Corp
TLN
391.760
+16.920
+4.51%
8.08
275.40K
72.21M
17.90B
45.69M
3.99
1.54
451.280
158.080
0.00
0.00
+2.13%
+11.31%
+7.20%
-9.11%
+38.94%
+81.72%
--
630
MasTec Inc
MTZ
226.430
+9.060
+4.17%
7.32
220.64K
32.55M
17.87B
78.90M
3.83
1.06
233.140
99.700
0.00
0.00
+1.31%
+8.20%
+3.73%
+6.32%
+31.36%
+54.36%
--
