暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+5.41%Nextracker Inc+12.07%
Enphase Energy Inc+8.59%
Array Technologies Inc+7.71%
汽车与零部件
+1.44%Power Solutions International Inc+10.82%
Polestar Automotive Holding Uk Plc+6.96%
NIO Inc+6.83%
投资控股公司
+0.97%Horizon Space Acquisition II Corp+16.31%
SIM Acquisition I Corp+10.71%
Real Asset Acquisition Corp+10.00%
食品药品零售
+0.88%Sprouts Farmers Market Inc+2.98%
Marwynn Holdings Inc+2.37%
Albertsons Companies Inc+1.88%
应用资源
+0.46%Yunhong Green CTI Ltd+5.35%
Millennium Group International Holdings Ltd+3.33%
DSS Inc+2.77%
化学品
+0.45%Braskem SA+8.56%
ICL Group Ltd+8.07%
American Battery Technology Co+5.08%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
Quest Diagnostics Inc
DGX
188.060
-2.120
-1.11%
7.87
83.64K
10.48M
20.87B
111.00M
0.90
0.70
213.500
164.650
3.26
1.73
-1.46%
-3.58%
-3.14%
-9.09%
+1.00%
+7.78%
+8.37%
602
Liberty Media Corp
FWONA
83.390
+0.360
+0.43%
7.81
8.83K
643.58K
20.85B
250.05M
1.60
0.31
99.520
73.700
0.00
0.00
+3.84%
+4.80%
+0.04%
+6.46%
-6.46%
-5.81%
-6.70%
603
Dupont De Nemours Inc
DD
50.830
+0.290
+0.57%
7.77
458.98K
12.26M
20.83B
409.87M
1.04
0.52
52.660
26.806
1.22
2.40
+3.23%
+12.13%
+8.89%
+1.21%
+31.51%
+72.12%
+26.44%
604
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.939
-0.101
-1.67%
7.51
1.49M
4.11M
20.83B
3.51B
1.32
1.94
7.157
3.661
0.10
1.84
-82.27%
-82.33%
-82.43%
-79.73%
-76.60%
-70.77%
-75.10%
605
US Foods Holding Corp
USFD
84.330
+0.360
+0.43%
7.13
388.23K
22.31M
20.73B
245.80M
1.19
0.66
102.130
69.875
0.00
0.00
-8.27%
-6.69%
-8.80%
-15.61%
+18.37%
+14.21%
+11.96%
606
Waters Corp
WAT
347.640
-4.570
-1.30%
8.01
82.61K
19.67M
20.69B
59.52M
1.62
0.28
414.150
275.050
0.00
0.00
+1.43%
+15.60%
+5.03%
+7.51%
-8.03%
-3.17%
-8.47%
607
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
20.64B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
608
Lennar Corp
LENb
83.560
-0.430
-0.51%
5.76
7.39K
259.29K
20.58B
246.30M
0.61
0.63
137.390
80.490
2.00
2.39
-0.68%
-7.08%
-3.52%
-26.86%
-21.78%
-22.42%
-12.15%
609
Expeditors International of Washington Inc
EXPD
155.639
+1.209
+0.78%
7.70
42.63K
3.90M
20.55B
132.02M
1.44
0.20
167.190
106.220
1.54
0.98
+1.67%
+5.60%
+7.40%
+6.24%
+9.43%
+34.97%
+4.45%
610
思泰瑞医疗
STE
209.385
-1.465
-0.69%
7.85
115.11K
10.67M
20.54B
98.08M
1.34
0.96
269.440
195.140
2.28
1.08
-1.68%
-4.72%
-6.87%
-15.69%
-18.53%
-9.42%
-17.41%
611
Affirm Holdings Inc
AFRM
61.140
-4.290
-6.56%
7.89
2.35M
108.01M
20.47B
334.85M
8.02
2.09
100.000
42.095
0.00
0.00
-8.49%
-3.20%
+9.53%
+22.75%
-10.31%
+13.35%
-17.86%
612
Royal Gold Inc
RGLD
240.751
-4.598
-1.87%
7.50
86.91K
14.38M
20.41B
84.79M
1.33
0.52
306.250
150.750
1.85
0.76
+6.57%
+1.62%
-11.33%
-15.85%
+30.79%
+42.24%
+8.31%
613
Williams-Sonoma Inc
WSM
171.830
-3.560
-2.03%
7.52
86.32K
8.33M
20.41B
118.77M
3.54
0.49
222.000
147.390
2.64
1.53
-4.68%
-8.31%
-11.35%
-19.92%
-5.23%
-1.50%
-3.79%
614
Pershing Square Ord Shs
PS
49.420
-1.410
-2.77%
--
189.68K
6.41M
20.33B
--
10.52
1.16
54.940
22.010
0.00
0.00
--
--
--
--
--
--
--
615
Companhia Paranaense de Energia
ELPC
12.050
-0.230
-1.87%
7.03
96.48K
461.55K
20.15B
1.67B
0.81
4.03
13.697
7.320
0.00
0.00
-6.37%
-6.88%
-11.33%
+12.72%
+19.07%
+48.40%
+26.71%
616
Ralph Lauren Corp
RL
331.840
-5.300
-1.57%
7.93
116.76K
26.76M
20.11B
60.60M
2.45
1.25
393.410
237.830
0.00
0.00
-7.83%
-9.55%
-11.03%
-10.11%
+2.39%
+23.00%
-6.16%
617
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
20.03B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
618
Roivant Sciences Ltd
ROIV
28.970
-0.420
-1.43%
7.79
407.58K
7.62M
19.98B
689.70M
1.54
0.63
30.330
10.580
0.00
0.00
+2.30%
+4.32%
-0.52%
+9.53%
+40.90%
+169.24%
+33.50%
619
Moderna Inc
MRNA
50.675
-2.595
-4.87%
7.11
1.93M
70.90M
19.97B
394.00M
4.86
0.91
59.550
22.280
0.00
0.00
+8.49%
+7.50%
-4.10%
+20.00%
+104.66%
+98.80%
+71.84%
620
F5 Inc
FFIV
351.750
-3.230
-0.91%
7.84
58.56K
16.17M
19.96B
56.75M
1.75
0.54
346.000
223.760
0.00
0.00
+3.49%
+15.79%
+19.16%
+28.41%
+53.84%
+24.19%
+37.80%
621
Viatris Inc
VTRS
17.105
-0.065
-0.38%
8.22
1.27M
17.18M
19.92B
1.16B
1.63
0.35
17.530
8.190
0.48
2.80
+10.21%
+15.42%
+22.97%
+8.47%
+60.46%
+94.60%
+37.39%
622
Packaging Corp of America
PKG
222.145
+2.195
+1.00%
8.35
54.09K
6.84M
19.82B
89.20M
0.99
0.53
249.510
178.320
5.00
2.25
-0.25%
-0.20%
+5.82%
-9.81%
+12.95%
+17.67%
+7.72%
623
International Flavors & Fragrances Inc
IFF
77.570
-0.900
-1.15%
8.38
198.66K
8.21M
19.80B
255.20M
1.06
0.42
84.450
59.140
1.60
2.06
+9.61%
+9.61%
+6.86%
-6.54%
+19.10%
+1.40%
+15.11%
624
IONQ Inc
IONQ
54.225
-1.645
-2.94%
6.99
7.74M
215.70M
19.66B
362.59M
5.56
1.06
84.640
25.890
0.00
0.00
+12.97%
+25.87%
+51.64%
+58.97%
+13.47%
+63.23%
+20.85%
625
SoFi Technologies Inc
SOFI
15.335
-0.565
-3.55%
6.14
21.18M
230.52M
19.65B
1.28B
3.05
2.18
32.730
12.740
0.00
0.00
-4.28%
-16.48%
-14.38%
-21.80%
-43.29%
+7.31%
-41.42%
626
CF Industries Holdings Inc
CF
127.690
-2.700
-2.07%
8.61
382.61K
22.75M
19.61B
153.61M
2.52
0.59
141.960
75.415
2.00
1.56
-0.27%
+4.40%
+7.34%
+34.89%
+58.25%
+45.55%
+65.10%
627
UL Solutions Inc
ULS
97.570
+0.320
+0.33%
7.49
42.10K
1.94M
19.61B
201.03M
4.30
0.24
107.540
61.640
0.00
0.00
-6.85%
+10.51%
+8.99%
+39.35%
+13.30%
+37.15%
+23.73%
628
Rogers Communications Inc
RCI
36.300
0.000
0.00%
7.21
71.24K
1.81M
19.61B
540.23M
0.75
0.55
56.270
34.660
1.43
3.95
-0.77%
+0.67%
+9.07%
-6.44%
-5.79%
+42.74%
-3.79%
629
CH Robinson Worldwide Inc
CHRW
165.515
-1.695
-1.01%
7.26
110.51K
12.95M
19.60B
118.43M
2.08
0.44
203.340
92.360
2.50
1.51
-0.97%
-11.94%
-1.78%
-5.96%
+8.43%
+71.91%
+2.96%
630
惠普
HPQ
21.370
+0.290
+1.38%
7.34
1.96M
19.27M
19.60B
917.00M
2.51
0.58
29.550
17.560
1.17
5.51
+1.04%
+8.31%
+12.53%
+10.96%
-6.56%
-25.75%
-4.08%
KeyAI
请登录后使用 KeyAI
登录
免费注册