暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+8.45%
Energy Fuels Inc+7.16%
Denison Mines Corp+5.56%
矿产资源
+2.94%巴里克黄金公司+17.37%
Blue Gold Ord Shs Class A+16.96%
Ampco-Pittsburgh Corp+14.73%
金融科技与基础设施
+1.84%Terawulf Inc+13.72%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.87%
科技设备
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+23.80%
BeLive Holdings+16.54%
集合投资
+1.53%Investcorp Credit Management BDC Inc+5.65%
Destiny Tech100 Inc+4.36%
FS KKR Capital Corp+2.00%
软件与信息技术服务
+1.02%Focus Universal Inc+826.05%
MMTEC Inc+19.21%
SuperX AI Technology Ord Shs+17.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
Genuine Parts Co
GPC
146.834
-1.675
-1.13%
7.53
275.31K
22.39M
20.43B
139.11M
2.20
0.59
148.580
104.010
4.09
2.78
+3.95%
+5.50%
+14.41%
+15.35%
+7.07%
+23.97%
--
602
US Foods Holding Corp
USFD
90.870
+0.540
+0.60%
7.89
423.87K
24.84M
20.41B
224.60M
1.07
0.26
90.730
57.361
0.00
0.00
+7.72%
+13.22%
+20.21%
+25.96%
+18.04%
+29.22%
--
603
Waters Corp
WAT
342.010
-39.280
-10.30%
7.91
936.18K
203.32M
20.36B
59.52M
3.92
3.26
415.110
275.050
0.00
0.00
-9.83%
-12.51%
-13.80%
-11.43%
+18.18%
-16.09%
--
604
Telkom Indonesia (Persero) Tbk PT
TLK
20.490
0.000
0.00%
7.33
257.96K
3.61M
20.30B
990.62M
1.61
1.21
23.515
13.150
0.00
0.04
-2.01%
-9.97%
-1.40%
-3.12%
+2.30%
+38.54%
--
605
Yum China Holdings Inc
YUMC
57.322
-0.628
-1.08%
8.49
931.20K
36.30M
20.29B
354.00M
1.44
0.98
58.390
41.000
0.96
1.67
+13.33%
+17.85%
+21.37%
+24.53%
+28.78%
+19.25%
--
606
SGI
SGI
96.623
+0.303
+0.31%
8.40
769.77K
60.50M
20.28B
209.90M
1.39
0.82
96.815
53.100
0.58
0.60
+5.59%
+4.22%
+3.03%
+4.96%
+19.89%
+49.22%
--
607
Cyberark Software Ltd
CYBR
398.140
+6.370
+1.63%
7.52
232.96K
59.02M
20.10B
50.48M
3.24
0.83
526.190
288.630
0.00
0.00
-6.82%
-10.82%
-12.83%
-23.00%
-5.45%
+2.10%
--
608
威瑞信公司
VRSN
218.110
-6.060
-2.70%
7.81
351.26K
51.55M
20.04B
91.90M
2.66
0.65
310.600
208.860
2.31
1.05
-13.10%
-13.29%
-12.38%
-12.29%
-18.51%
-1.86%
--
609
超微电脑
SMCI
33.439
-0.941
-2.74%
6.54
17.08M
386.26M
20.03B
598.93M
3.49
0.72
66.440
27.600
0.00
0.00
+12.55%
+8.57%
+10.87%
-13.86%
-27.08%
-21.60%
--
610
Rogers Communications Inc
RCI
36.732
+0.662
+1.84%
6.79
248.44K
4.14M
19.84B
540.23M
1.76
0.49
56.150
32.420
1.45
3.96
-0.37%
+0.66%
+1.00%
-3.74%
+4.44%
+36.40%
--
611
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
28.135
+0.545
+1.98%
8.04
381.21K
5.60M
19.80B
703.77M
1.26
0.63
28.370
15.248
0.56
2.00
+2.95%
+6.53%
+14.46%
+11.33%
+28.12%
+67.97%
--
612
Burlington Stores Inc
BURL
312.575
+0.945
+0.30%
7.81
127.70K
22.61M
19.67B
62.93M
1.94
0.41
315.135
212.920
0.00
0.00
+4.65%
+6.38%
+2.37%
+9.23%
+12.56%
+22.82%
--
613
Check Point Software Technologies Ltd
CHKP
181.262
+0.352
+0.19%
7.54
305.16K
37.24M
19.64B
108.37M
1.64
0.56
234.355
170.490
0.00
0.00
+0.58%
-1.87%
-5.92%
-11.32%
-3.91%
-15.69%
--
614
Dupont De Nemours Inc
DD
46.801
+0.071
+0.15%
8.24
911.65K
27.38M
19.60B
418.87M
1.48
0.46
48.030
22.489
1.61
3.44
+5.34%
+5.88%
+6.83%
+15.84%
+52.89%
+46.73%
--
615
Exact Sciences Corp
EXAS
103.215
+0.035
+0.03%
7.00
858.13K
68.56M
19.55B
189.45M
0.28
0.82
103.420
38.812
0.00
0.00
+0.70%
+0.69%
+1.08%
+52.91%
+128.91%
+97.05%
--
616
SBA通信公司
SBAC
182.080
+1.340
+0.74%
7.88
84.35K
11.99M
19.44B
106.77M
2.33
0.19
245.160
177.490
4.31
2.36
+0.52%
-2.98%
+0.49%
-10.23%
-15.37%
-11.74%
--
617
Albemarle Corp
ALB
164.865
+1.495
+0.92%
7.47
709.53K
66.81M
19.40B
117.69M
3.83
0.58
195.685
49.430
1.62
0.98
-0.04%
-13.11%
+2.22%
+58.71%
+98.42%
+119.41%
--
618
Liberty Media Corp
FWONA
77.355
-0.605
-0.78%
7.64
116.28K
7.56M
19.34B
250.05M
1.69
1.64
99.520
68.000
0.00
0.00
-2.05%
-5.54%
-6.12%
-16.30%
-14.23%
-15.92%
--
619
Weyerhaeuser Co
WY
26.670
+0.030
+0.11%
7.99
1.36M
18.52M
19.22B
720.53M
1.70
0.41
31.660
21.155
0.00
0.00
+3.21%
+0.26%
+3.65%
+17.28%
+3.86%
-11.45%
--
620
Snap-On Inc
SNA
368.490
-0.850
-0.23%
6.52
93.63K
21.00M
19.16B
52.01M
1.78
0.45
388.960
289.810
8.86
2.40
-0.82%
-0.44%
+1.75%
+7.41%
+14.01%
+8.19%
--
621
International Flavors & Fragrances Inc
IFF
74.540
-0.280
-0.37%
8.43
212.59K
9.23M
19.10B
256.30M
1.97
0.30
86.960
59.140
1.59
2.14
+6.87%
+0.69%
+7.87%
+14.13%
+14.13%
-11.57%
--
622
Affirm Holdings Inc
AFRM
57.840
+0.810
+1.42%
7.41
2.88M
124.63M
19.09B
330.05M
5.43
0.66
100.000
30.901
0.00
0.00
-6.69%
-15.82%
-29.29%
-23.02%
-26.07%
-25.61%
--
623
Posco Holdings Inc
PKX
63.092
-0.178
-0.28%
7.33
76.58K
3.92M
19.08B
302.48M
1.27
1.25
65.490
39.400
1.29
2.05
+4.86%
+1.22%
+18.88%
+19.81%
+16.51%
+52.73%
--
624
Royalty Pharma PLC
RPRX
44.353
-0.297
-0.67%
8.48
831.90K
27.45M
19.03B
429.03M
1.25
0.47
44.925
29.660
0.66
1.48
+4.70%
+9.59%
+10.41%
+13.84%
+23.48%
+39.83%
--
625
VNET Group Inc
VNET
11.770
+0.570
+5.09%
6.98
4.58M
39.81M
19.00B
1.61B
8.66
2.51
16.130
4.650
0.00
0.00
+7.78%
+8.18%
+12.96%
+20.22%
+51.87%
+13.50%
--
626
nVent Electric PLC
NVT
117.545
+4.905
+4.35%
8.23
1.50M
128.52M
18.97B
161.36M
4.19
1.06
120.850
41.705
0.81
0.68
+1.52%
+6.30%
+11.54%
+7.26%
+31.47%
+71.77%
--
627
Genmab A/S
GMAB
30.770
-0.130
-0.42%
7.72
538.85K
11.27M
18.94B
615.67M
1.92
0.99
35.430
17.235
0.00
0.00
-7.51%
-8.07%
-10.19%
+1.52%
+31.38%
+64.63%
--
628
PTC Inc
PTC
158.325
+2.605
+1.67%
7.53
302.78K
33.70M
18.93B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
629
Roivant Sciences Ltd
ROIV
26.615
+0.795
+3.08%
7.91
6.71M
120.82M
18.89B
709.69M
3.54
1.77
25.950
8.730
0.00
0.00
+21.31%
+17.09%
+21.09%
+27.34%
+125.36%
+146.66%
--
630
Centene Corp
CNC
38.390
-0.070
-0.18%
7.12
3.00M
73.14M
18.88B
491.76M
2.80
0.81
66.030
25.075
0.00
0.00
-10.30%
-17.05%
-17.64%
+8.57%
+32.42%
-34.83%
--
