tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.39%
2
symbol以太币ETHUSD
-1.12%
3
symbol黄金XAUUSD
+0.22%
4
symbol美国原油USOIL
+1.99%
5
symbol欧元/美元EURUSD
+0.80%
6
symbol美元/日元USDJPY
-0.59%
7
symbol白银XAGUSD
-0.45%
8
symbol澳元/美元AUDUSD
+0.16%
9
symbol英镑/美元GBPUSD
+0.41%

涨幅榜

查看更多
1
symbolPromPROMUSD
+20.43%
2
symbolaelfELFUSD
+8.54%
3
symbolImmutableIMXUSD
+8.36%
4
symbolether.fiETHFIUSD
+6.25%
5
symbolSATS1000SATSUSD
+4.96%
6
symbolWavesWAVESUSD
+3.80%
7
symbolManta NetworkMANTAUSD
+3.41%
8
symbolPyth NetworkPYTHUSD
+3.14%
9
symbolORDIORDIUSD
+3.10%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Uranium ETFURA
-3.18%
3
symbolCurve DAO TokenCRVUSD
-2.77%
4
symbolIAU
-2.67%
5
symbolAaveAAVEUSD
-1.89%
6
symbol以太币ETHUSD
-1.12%
7
symbolChainlinkLINKUSD
-0.97%
8
symbol波场币TRXUSD
-0.96%
9
symbolRaydiumRAYUSD
-0.95%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可选消费品

+1.53%
Birks Group Inc+57.21%
Li Bang International Corporation Inc+6.56%
Ferguson Enterprises Inc+5.50%

汽车与零部件

+1.47%
Xos Inc+4.71%
NIO Inc+4.47%
Sypris Solutions Inc+4.02%

能源 - 化石燃料

+1.31%
Baytex Energy Corp+10.03%
PBF Energy Inc+9.07%
NGL Energy Partners LP+8.66%

投资控股公司

+0.84%
Universal Security Instruments Inc+5.28%
Tiptree Inc+1.98%
Compass Diversified Holdings+1.87%

零售商

+0.69%
FGI Industries Ltd+147.74%
Senmiao Technology Ltd+15.81%
Haverty Furniture Companies Inc+11.00%

食品与饮料

+0.44%
Rocky Mountain Chocolate Factory Inc (Delaware)+16.77%
Steakholder Foods Ltd+13.22%
TDH Holdings Inc+10.72%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
加特纳
加特纳
IT
250.500
+3.610
+1.46%
7.44
642.33K
109.86M
19.24B
76.80M
2.46%
1.02%
584.010
223.650
0.00
0.00%
+1.72%
-0.27%
+4.94%
-37.27%
-41.71%
-49.87%
-48.29%
602
Trimble Inc
Trimble Inc
TRMB
80.835
-0.175
-0.22%
6.84
372.72K
24.24M
19.24B
238.00M
0.98%
0.67%
87.500
52.910
0.00
0.00%
-0.55%
+0.01%
-1.70%
+12.74%
+12.16%
+47.21%
+14.39%
603
泰纳瑞斯钢铁
泰纳瑞斯钢铁
TS
36.331
+0.490
+1.37%
6.35
241.54K
3.95M
19.24B
529.45M
1.45%
0.27%
40.870
28.175
1.66
4.56%
+4.12%
+0.38%
+2.02%
-0.40%
-8.32%
+28.78%
-3.86%
604
Ecopetrol SA
Ecopetrol SA
EC
9.330
+0.100
+1.08%
5.41
464.46K
2.39M
19.18B
2.06B
1.40%
0.69%
11.045
7.210
0.99
10.62%
+2.18%
-0.74%
+4.71%
-4.11%
-7.44%
+4.12%
+17.80%
605
Amcor PLC
Amcor PLC
AMCR
8.320
+0.040
+0.48%
5.66
5.55M
25.27M
19.18B
2.31B
1.08%
0.68%
11.480
8.160
0.50
6.09%
+1.21%
-3.59%
-4.69%
-8.06%
-12.87%
-23.66%
-11.58%
606
Ciena Corp
Ciena Corp
CIEN
135.352
-0.547
-0.40%
7.30
773.72K
60.09M
19.13B
141.34M
2.45%
0.63%
134.310
49.210
0.00
0.00%
+13.74%
+44.03%
+48.95%
+83.35%
+94.66%
+153.94%
+59.59%
607
Packaging Corp of America
Packaging Corp of America
PKG
211.055
-0.755
-0.36%
7.08
106.38K
11.48M
18.99B
90.00M
0.76%
0.35%
250.820
172.715
5.00
2.36%
-2.25%
-3.16%
+9.11%
+13.33%
+5.10%
+3.08%
-6.25%
608
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
92.495
-1.885
-2.00%
7.16
162.84K
8.97M
18.98B
205.24M
2.85%
0.35%
108.740
80.702
0.63
0.68%
+6.57%
+6.75%
+8.49%
-9.14%
-4.25%
-8.32%
+8.69%
609
Unity Software Inc
Unity Software Inc
U
44.960
-1.570
-3.37%
6.36
4.30M
108.83M
18.90B
420.44M
4.18%
0.86%
46.000
15.330
0.00
0.00%
-1.18%
+14.08%
+18.28%
+88.03%
+97.80%
+161.09%
+100.08%
610
Halliburton Co
Halliburton Co
HAL
22.145
+0.355
+1.63%
6.84
4.03M
44.02M
18.89B
853.00M
2.59%
0.88%
32.570
18.720
0.68
3.07%
+1.72%
-2.57%
+4.85%
-0.60%
-13.49%
-20.82%
-18.55%
611
Ralph Lauren Corp
Ralph Lauren Corp
RL
310.990
-4.780
-1.51%
7.32
271.09K
48.35M
18.85B
60.60M
2.96%
1.11%
321.770
176.610
3.38
1.08%
+0.64%
+4.73%
+7.01%
+16.12%
+31.75%
+77.81%
+34.63%
612
NiSource Inc
NiSource Inc
NI
39.975
-0.565
-1.39%
7.30
896.88K
22.66M
18.82B
470.78M
1.75%
0.62%
43.510
33.320
1.10
2.76%
-0.63%
-5.42%
-4.70%
+1.76%
+0.33%
+19.11%
+8.74%
613
F5 Inc
F5 Inc
FFIV
322.967
-1.133
-0.35%
7.27
65.06K
15.13M
18.69B
57.87M
1.14%
0.37%
337.390
206.100
0.00
0.00%
+0.72%
+3.13%
+2.41%
+12.73%
+17.73%
+59.16%
+28.43%
614
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
258.600
+1.070
+0.42%
7.79
95.13K
13.15M
18.59B
71.90M
1.66%
0.31%
352.330
187.430
0.84
0.32%
+2.15%
+4.71%
+5.03%
+18.65%
+11.51%
-14.46%
-21.05%
615
Coterra Energy Inc
Coterra Energy Inc
CTRA
24.347
+0.167
+0.69%
6.95
1.39M
21.50M
18.58B
763.00M
1.32%
0.65%
29.950
22.463
0.86
3.53%
+2.08%
-0.38%
+1.31%
-8.98%
-17.07%
+6.55%
-4.67%
616
News Corp
News Corp
NWS
32.849
-0.001
-0.00%
7.11
954.71K
27.10M
18.57B
565.39M
1.30%
0.66%
35.580
26.250
0.20
0.60%
-3.30%
-3.01%
-3.47%
+1.66%
+6.82%
+21.43%
+7.94%
617
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
120.000
+0.500
+0.42%
5.98
82.41K
4.91M
18.56B
154.68M
0.70%
1.10%
137.250
94.780
1.64
1.37%
-3.98%
-2.15%
-0.88%
+7.01%
+8.22%
+18.43%
-3.93%
618
Talen Energy Corp
Talen Energy Corp
TLN
404.100
-1.350
-0.33%
--
227.41K
63.88M
18.45B
45.66M
1.51%
0.66%
410.000
148.020
0.00
0.00%
+5.37%
+6.64%
+6.95%
+39.16%
+84.55%
+165.68%
+100.57%
619
United Therapeutics Corp
United Therapeutics Corp
UTHR
402.200
-0.910
-0.23%
7.88
138.25K
34.77M
18.19B
45.22M
1.36%
0.47%
436.950
266.980
0.00
0.00%
+1.92%
+31.97%
+28.44%
+37.87%
+25.74%
+16.17%
+13.98%
620
Weyerhaeuser Co
Weyerhaeuser Co
WY
25.145
+0.325
+1.31%
7.54
1.24M
16.32M
18.15B
721.84M
1.45%
0.72%
34.025
24.100
0.82
3.26%
-3.10%
-2.80%
-2.68%
-3.17%
-14.93%
-18.51%
-10.67%
621
Teradyne Inc
Teradyne Inc
TER
113.833
-0.237
-0.21%
6.76
900.46K
78.21M
18.12B
159.21M
1.91%
0.46%
144.160
65.770
0.48
0.42%
-4.26%
-3.72%
+4.03%
+31.96%
+25.09%
-13.44%
-9.59%
622
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
86.265
-1.035
-1.19%
6.69
38.25K
2.21M
18.12B
210.08M
1.55%
0.34%
101.740
72.680
3.06
3.55%
+2.05%
+1.50%
+2.54%
-8.26%
-2.01%
+1.55%
+10.75%
623
Invitation Homes Inc
Invitation Homes Inc
INVH
29.545
-0.105
-0.35%
7.15
1.47M
20.09M
18.11B
613.01M
1.11%
0.96%
37.240
29.370
1.15
3.89%
-1.84%
-5.57%
-3.25%
-12.45%
-13.71%
-17.93%
-7.58%
624
Pentair PLC
Pentair PLC
PNR
110.038
-0.612
-0.55%
7.65
241.69K
16.08M
18.04B
163.90M
1.08%
0.58%
112.910
74.250
0.98
0.89%
-0.58%
+2.33%
+4.81%
+13.51%
+22.46%
+25.21%
+9.33%
625
McCormick & Company Inc
McCormick & Company Inc
MKC
67.170
+1.220
+1.85%
7.09
497.98K
19.84M
18.03B
268.37M
1.92%
0.55%
86.240
67.710
1.74
2.59%
-4.24%
-4.54%
-3.62%
-8.23%
-16.39%
-18.67%
-11.89%
626
Principal Financial Group Inc
Principal Financial Group Inc
PFG
80.700
-2.251
-2.71%
7.06
447.63K
30.37M
18.01B
223.19M
3.17%
0.90%
91.975
68.390
2.96
3.66%
+1.24%
+0.23%
+3.94%
+6.22%
-5.33%
+2.17%
+4.24%
627
McCormick & Company Inc
McCormick & Company Inc
MKCv
67.110
+1.270
+1.93%
3.94
344.00
8.41K
18.01B
268.37M
0.00%
0.25%
85.500
67.890
1.74
2.59%
-4.19%
-4.29%
--
-7.32%
-16.46%
-18.49%
-11.46%
628
Waters Corp
Waters Corp
WAT
302.429
+3.389
+1.13%
7.17
186.76K
41.33M
18.00B
59.51M
2.17%
0.66%
423.560
275.050
0.00
0.00%
-2.24%
+0.20%
+3.73%
-10.88%
-18.98%
-7.43%
-18.47%
629
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
25.099
-0.421
-1.65%
7.08
1.81M
24.67M
17.98B
716.43M
2.50%
1.11%
26.540
9.410
1.26
5.03%
+2.23%
+2.36%
-1.76%
+34.86%
+77.00%
+157.42%
+121.13%
630
Aptiv PLC
Aptiv PLC
APTV
81.885
-0.915
-1.11%
7.95
676.37K
35.12M
17.83B
217.76M
2.18%
0.74%
84.720
47.190
0.00
0.00%
-0.50%
+2.96%
+10.38%
+21.02%
+28.12%
+25.07%
+35.39%
KeyAI