暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理+5.23%
Destiny Tech100 Inc+4.92%
Daxor Corp+2.12%
金融科技与基础设施
+0.39%Avax One Technology Ord Shs+12.71%
Terawulf Inc+11.62%
Netcapital Inc+7.03%
医药与医学研究
+0.27%Nasus Pharma Ltd+20.77%
Adicet Bio Inc+17.92%
NovaBay Pharmaceuticals Inc+14.60%
可选消费品
+0.11%Energy Focus Inc+14.51%
Ammo Inc+11.32%
Jerash Holdings (US) Inc+9.61%
科技设备
+0.06%Optical Cable Corp+13.28%
AXT Inc+12.05%
意法半导体+8.11%
消费品综合企业
+0.06%Cosan SA+4.86%
霍尼韦尔+0.77%
Brookfield Infrastructure Partners LP+0.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
Pan American Silver Corp
PAAS
57.500
+2.290
+4.15%
7.27
842.47K
18.64M
24.27B
422.04M
1.82
1.04
95.390
29.310
0.42
0.73
+7.22%
-11.29%
+5.95%
+52.97%
+81.45%
+128.45%
--
542
Equity Residential
EQR
64.005
+0.115
+0.18%
8.57
100.64K
2.92M
24.18B
377.81M
1.21
0.52
75.860
58.380
0.00
0.00
+3.89%
+3.03%
+5.90%
+5.81%
+1.21%
-9.74%
--
543
国际纸业
IP
45.710
-0.870
-1.87%
7.97
114.68K
1.98M
24.13B
527.90M
1.82
0.15
57.550
35.560
1.85
4.04
+12.34%
+6.30%
+5.47%
+18.73%
-2.45%
-16.60%
--
544
Church & Dwight Co Inc
CHD
100.245
-0.285
-0.28%
8.28
58.89K
2.55M
24.07B
240.13M
0.86
0.30
116.460
81.330
1.18
1.17
+2.98%
+9.04%
+16.86%
+17.23%
+8.02%
-4.12%
--
545
TechnipFMC PLC
FTI
59.480
+0.420
+0.71%
8.32
86.78K
2.21M
24.06B
404.50M
1.14
0.28
59.480
22.115
0.19
0.33
+5.37%
+8.88%
+18.79%
+36.61%
+69.80%
+86.69%
--
546
Woodward Inc
WWD
401.480
+12.980
+3.34%
8.53
51.80K
11.71M
24.00B
59.79M
2.74
0.55
392.660
146.820
1.12
0.27
+22.68%
+21.23%
+24.69%
+49.17%
+62.53%
+107.92%
--
547
美国水务工程公司
AWK
122.910
-1.420
-1.14%
7.29
65.31K
3.53M
23.98B
195.12M
1.43
0.46
155.500
121.395
3.18
2.59
-2.89%
-5.99%
-3.96%
-5.46%
-13.84%
-0.16%
--
548
保罗迪圣电讯
VIV
14.952
+0.032
+0.22%
7.49
44.93K
82.53K
23.96B
1.60B
0.55
0.82
14.940
8.090
0.00
0.00
+4.71%
+6.88%
+20.29%
+13.62%
+19.71%
+75.73%
--
549
XPO Inc
XPO
203.780
+0.170
+0.08%
7.92
53.07K
4.50M
23.84B
117.00M
2.15
0.15
204.130
85.060
0.00
0.00
+24.97%
+36.96%
+38.88%
+47.38%
+59.35%
+39.12%
--
550
Pure Storage Inc
PSTG
72.135
+1.145
+1.61%
6.57
264.65K
8.38M
23.84B
330.51M
4.41
0.81
100.590
34.510
0.00
0.00
-12.70%
-9.60%
-6.05%
-30.33%
+8.91%
-7.30%
-3.22%
551
GlobalFoundries Inc
GFS
42.820
-0.090
-0.21%
7.90
124.99K
3.60M
23.79B
555.68M
1.78
0.57
48.565
29.770
0.00
0.00
+1.52%
-3.17%
+7.75%
+23.01%
+26.95%
+13.46%
--
552
First Solar Inc
FSLR
221.575
+2.845
+1.30%
7.99
252.85K
42.29M
23.78B
107.31M
1.48
1.34
285.990
116.563
0.00
0.00
-3.89%
-8.81%
-7.16%
-16.12%
+1.02%
+36.03%
--
553
CH Robinson Worldwide Inc
CHRW
201.150
+0.560
+0.28%
7.69
68.01K
10.29M
23.76B
118.14M
1.51
0.36
203.340
84.679
2.49
1.23
+1.34%
+12.94%
+17.79%
+33.48%
+63.58%
+102.49%
--
554
Equifax Inc
EFX
193.730
-1.890
-0.97%
7.81
109.39K
15.19M
23.75B
122.60M
1.61
0.39
281.030
166.020
1.78
0.91
-2.73%
-9.68%
-14.64%
-8.90%
-21.13%
-23.40%
--
555
Venture Global Inc
VG
9.690
-0.210
-2.12%
7.72
551.70K
2.84M
23.70B
2.45B
3.11
0.65
19.500
5.720
0.00
0.00
+7.43%
+3.30%
+34.02%
+28.69%
-21.73%
-43.70%
--
556
AerCap Holdings NV
AER
141.740
+1.670
+1.19%
8.31
69.03K
4.17M
23.65B
166.88M
1.53
0.56
149.240
85.570
1.08
0.76
-2.46%
-1.33%
-1.77%
+4.09%
+23.76%
+46.38%
--
557
Flex Ltd
FLEX
64.280
+0.300
+0.47%
8.40
126.75K
6.97M
23.63B
367.62M
2.11
0.28
72.220
25.110
0.00
0.00
-0.62%
+0.83%
+4.52%
+4.49%
+29.15%
+49.42%
--
558
BCE Inc
BCE
25.225
+0.145
+0.58%
6.88
270.16K
2.89M
23.52B
932.53M
1.39
0.66
36.590
28.730
0.81
3.21
-2.34%
+0.30%
+6.26%
+7.75%
-1.35%
+12.06%
--
559
Loews Corp
L
113.530
+2.260
+2.03%
4.75
87.33K
3.08M
23.49B
206.95M
3.20
1.50
112.700
78.980
0.25
0.22
+7.33%
+10.57%
+8.56%
+9.44%
+20.02%
+32.10%
--
560
Coterra Energy Inc
CTRA
30.645
-0.015
-0.05%
8.65
216.88K
2.63M
23.41B
764.00M
1.33
0.13
30.940
22.330
0.87
2.83
+10.19%
+11.88%
+23.47%
+14.39%
+31.86%
+7.64%
--
561
哈门那公司
HUM
193.070
-0.870
-0.45%
6.51
58.43K
4.79M
23.22B
120.27M
1.64
0.35
315.348
186.000
3.54
1.83
+3.14%
-26.76%
-30.26%
-20.70%
-32.77%
-27.63%
--
562
Coca-Cola Femsa SAB de CV
KOF
110.145
-0.755
-0.68%
7.82
8.98K
350.59K
23.14B
210.08M
0.71
0.79
110.900
77.145
3.28
2.98
+4.68%
+4.12%
+11.87%
+21.03%
+31.08%
+39.90%
--
563
Tyson Foods Inc
TSN
64.990
-0.270
-0.41%
8.31
62.93K
2.50M
22.94B
353.00M
0.96
0.25
66.410
50.560
2.02
3.10
-1.14%
+1.98%
+11.99%
+17.08%
+15.91%
+12.62%
--
564
Smurfit WestRock PLC
SW
43.620
-0.520
-1.18%
8.12
279.55K
6.38M
22.78B
522.17M
1.55
0.63
55.485
32.729
1.59
3.65
+3.96%
+0.55%
+1.49%
+21.71%
+1.63%
-18.51%
--
565
Labcorp Holdings Inc
LH
274.380
-2.820
-1.02%
8.44
14.70K
1.95M
22.77B
83.00M
0.61
0.34
293.720
209.375
2.88
1.04
+1.51%
+2.62%
+8.96%
+2.30%
+1.44%
+11.96%
--
566
Fomento Economico Mexicano SAB de CV
FMX
110.599
+0.229
+0.21%
7.81
5.70K
282.46K
22.70B
205.24M
0.54
0.14
110.610
83.080
0.66
0.60
+5.30%
+2.88%
+8.45%
+13.59%
+29.64%
+26.83%
--
567
Veralto Corp
VLTO
91.415
+0.845
+0.93%
7.45
103.31K
5.38M
22.70B
248.30M
0.98
0.42
110.110
83.865
0.46
0.50
-9.92%
-10.28%
-11.01%
-6.61%
-14.32%
-8.38%
--
568
Banco de Chile
BCH
44.740
+0.300
+0.68%
6.90
8.49K
99.13K
22.60B
505.09M
0.29
0.26
46.770
23.660
1.56
3.50
-0.11%
+1.29%
+10.74%
+22.01%
+51.56%
+72.61%
--
569
Nebius Group NV
NBIS
89.680
+3.580
+4.16%
5.10
2.07M
124.59M
22.58B
251.81M
6.92
2.12
141.100
18.310
0.00
0.00
+1.72%
-1.95%
-8.42%
-12.27%
+23.63%
+118.89%
--
570
Bunge Global SA
BG
115.552
-0.308
-0.27%
8.33
52.83K
2.99M
22.34B
193.36M
1.14
0.35
121.640
67.810
2.80
2.42
+1.38%
+1.46%
+15.56%
+19.80%
+43.42%
+67.08%
--
