tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52157.500+0.01%
美国500指数
美国500指数
US500
7434.700+0.03%
美国科技股100指数
美国科技股100指数
NAS100
29738.600+0.10%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.23%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.76%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.23%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.31%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.05%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
梅特勒-托利多
梅特勒-托利多
MTD
1259.090
-4.660
-0.37%
8.59
243.64K
180.50M
25.44B
20.21M
1.55
0.71
1525.170
1023.050
0.00
0.00
+8.16%
+11.28%
+6.65%
-1.17%
-12.96%
+7.18%
-9.69%
542
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
10.740
0.000
0.00%
--
0.00
0.00
25.44B
0.00
2.10
1.00
14.910
6.796
0.00
0.00
-5.79%
-10.50%
-17.38%
-17.07%
-6.21%
+27.25%
+14.74%
543
Southwest Airlines Co
Southwest Airlines Co
LUV
51.595
-0.315
-0.61%
8.05
6.40M
158.45M
25.34B
491.08M
2.15
0.75
55.110
28.975
0.72
1.39
+6.23%
+13.47%
+20.13%
+34.96%
+21.57%
+59.05%
+24.84%
544
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
57.090
+0.860
+1.53%
8.73
2.48M
109.85M
25.33B
443.63M
2.71
0.54
54.740
32.290
0.89
1.56
+6.57%
+4.05%
+2.39%
+17.74%
+43.98%
+58.45%
+47.75%
545
Zoom通讯
Zoom通讯
ZM
86.140
-0.340
-0.39%
7.61
3.22M
214.03M
25.28B
293.49M
3.34
0.78
113.730
69.150
0.00
0.00
+2.13%
-8.05%
-15.21%
+6.74%
-0.45%
+10.46%
-0.17%
546
Woodward Inc
Woodward Inc
WWD
423.320
-8.300
-1.92%
8.61
1.01M
328.65M
25.22B
59.57M
3.46
0.85
403.310
146.820
1.16
0.27
-0.82%
+9.43%
+20.94%
+12.62%
+31.43%
+72.72%
+40.02%
547
KeyCorp
KeyCorp
KEY
23.160
-0.100
-0.43%
7.75
13.20M
158.02M
25.18B
1.09B
1.20
1.11
23.345
15.465
0.82
3.54
+1.45%
+2.03%
+8.58%
+13.86%
+8.38%
+32.95%
+12.21%
548
First Solar Inc
First Solar Inc
FSLR
232.800
-6.270
-2.62%
7.89
1.89M
328.60M
25.02B
107.45M
6.32
1.12
310.420
135.500
0.00
0.00
-11.52%
-12.91%
-24.12%
+16.74%
-14.41%
+40.63%
-10.88%
549
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
813.770
+9.010
+1.12%
8.25
755.60K
450.49M
24.97B
30.68M
5.20
0.48
893.130
183.400
0.00
0.00
-12.76%
-5.26%
-5.47%
+93.16%
+148.78%
+252.69%
+165.74%
550
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
264.700
-0.730
-0.28%
8.43
599.69K
125.83M
24.96B
94.28M
1.27
0.90
352.785
240.615
3.72
1.40
+4.64%
+0.79%
+6.02%
-7.94%
-20.89%
-13.64%
-19.45%
551
Verisk分析
Verisk分析
VRSK
179.210
-2.970
-1.63%
8.77
2.47M
320.17M
24.80B
138.40M
4.23
0.80
322.920
155.940
1.85
1.03
+6.05%
-2.50%
+2.41%
-2.34%
-18.80%
-42.47%
-19.88%
552
Coterra Energy Inc
Coterra Energy Inc
CTRA
32.560
0.000
0.00%
8.15
0.00
0.00
24.72B
763.00M
4.49
9.87
36.880
22.330
0.88
2.70
-8.74%
-1.12%
-2.69%
+6.72%
+21.54%
+44.07%
+23.71%
553
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
34.730
+0.660
+1.94%
8.32
6.38M
156.47M
24.65B
709.69M
3.58
0.68
32.792
10.594
0.00
0.00
+11.14%
+15.61%
+15.81%
+24.75%
+63.05%
+208.16%
+60.05%
554
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
114.380
+4.110
+3.73%
7.38
4.04M
365.51M
24.58B
214.88M
4.25
1.67
118.220
85.220
5.11
4.46
+5.92%
+4.32%
+9.42%
+27.27%
+7.41%
+18.53%
+11.72%
555
Markel Group Inc
Markel Group Inc
MKL
1957.240
+37.180
+1.94%
6.34
85.07K
68.39M
24.53B
12.53M
2.38
1.10
2207.590
1621.892
0.00
0.00
+5.29%
+6.03%
+7.80%
+2.87%
-8.90%
-2.01%
-8.95%
556
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
8.615
-0.255
-2.87%
2.98
5.74M
26.87M
24.39B
2.83B
3.26
0.92
21.290
5.980
0.00
0.00
-7.86%
-12.63%
-27.79%
-30.58%
-43.10%
+19.32%
-39.54%
557
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
2079.650
+0.720
+0.03%
7.87
107.48K
144.68M
24.31B
11.69M
1.75
1.26
2232.210
1623.760
8.10
0.38
-0.26%
-1.37%
+4.48%
+9.78%
-4.72%
+6.30%
-3.10%
558
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
46.150
-0.830
-1.77%
8.16
6.74M
171.52M
24.20B
524.46M
4.08
0.88
52.650
32.729
1.74
3.78
+1.67%
+6.53%
+12.15%
+15.00%
+15.17%
+6.95%
+19.34%
559
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
231.210
-11.000
-4.54%
7.84
1.95M
245.59M
24.20B
104.67M
7.76
1.01
371.180
218.140
0.00
0.00
-9.68%
-21.60%
-30.68%
-17.51%
-8.29%
-0.86%
-7.88%
560
星座品牌
星座品牌
STZ
139.690
-6.610
-4.52%
8.12
2.90M
201.12M
24.13B
172.77M
4.48
1.15
180.410
126.450
4.08
2.92
-1.29%
-5.94%
+0.63%
-7.55%
-1.98%
-14.13%
+1.25%
561
XPO Inc
XPO Inc
XPO
206.100
+4.640
+2.30%
7.41
1.44M
147.90M
24.11B
117.00M
2.93
0.76
231.460
110.780
0.00
0.00
+2.44%
-9.74%
-3.80%
+3.87%
+41.99%
+63.20%
+51.64%
562
CMS Energy Corp
CMS Energy Corp
CMS
77.910
-0.900
-1.14%
8.23
3.30M
130.69M
24.07B
308.90M
1.52
0.84
80.360
68.370
1.05
1.34
+5.57%
+5.90%
+7.36%
-0.01%
+12.15%
+12.46%
+11.41%
563
Ralph Lauren Corp
Ralph Lauren Corp
RL
397.770
-13.390
-3.26%
8.57
724.65K
148.23M
23.91B
60.10M
3.72
0.99
393.410
258.130
3.65
0.91
-3.20%
-1.54%
+9.31%
+12.68%
+10.95%
+45.02%
+12.49%
564
Ares Management Corp
Ares Management Corp
ARES
107.590
-1.540
-1.41%
7.41
3.26M
200.39M
23.88B
221.96M
5.49
0.99
195.260
95.800
4.71
4.37
-14.54%
-20.24%
-16.27%
+1.69%
-37.47%
-37.88%
-33.43%
565
Everpure Ord Shs Class A
Everpure Ord Shs Class A
P
72.280
+3.120
+4.51%
4.85
2.19M
76.69M
23.88B
330.35M
5.78
0.67
100.590
50.200
0.00
0.00
-6.18%
-0.04%
-9.09%
--
--
--
--
566
AerCap Holdings NV
AerCap Holdings NV
AER
147.530
-1.280
-0.86%
8.97
1.62M
163.46M
23.85B
161.67M
1.98
1.32
154.940
105.650
1.21
0.82
+0.46%
+5.38%
+5.84%
+5.41%
-0.38%
+26.09%
+2.62%
567
Biontech SE
Biontech SE
BNTX
94.260
+3.040
+3.33%
7.27
935.64K
64.20M
23.84B
252.88M
3.39
1.04
124.000
79.520
0.00
0.00
+4.51%
+4.11%
-1.76%
+5.41%
-2.67%
-11.47%
-0.99%
568
Dollar Tree Inc
Dollar Tree Inc
DLTR
122.620
-1.250
-1.01%
8.26
8.61M
818.89M
23.71B
193.39M
2.98
1.81
142.400
61.870
0.00
0.00
+7.63%
+7.56%
+5.31%
+12.81%
-4.63%
+23.81%
-0.32%
569
Darden Restaurants Inc
Darden Restaurants Inc
DRI
205.780
-7.940
-3.72%
8.43
2.31M
248.19M
23.60B
114.70M
3.43
0.98
228.270
169.000
5.90
2.86
-2.93%
-2.69%
+0.92%
+6.59%
+6.81%
-5.59%
+11.82%
570
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
86.770
+15.320
+21.44%
6.44
33.29M
1.98B
23.60B
271.98M
15.32
1.43
133.860
22.470
0.00
0.00
+18.55%
+5.29%
-23.49%
+3.31%
-4.56%
+85.68%
+19.47%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-29
盘后
Concentrix Corp
CNXC
每股收益预测值2.64
每股收益实际值--
营业收入预测值2.47B
营业收入实际值--
2026-06-29
盘后
AeroVironment Inc
AVAV
每股收益预测值1.46
每股收益实际值--
营业收入预测值558.81M
营业收入实际值--
2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
KeyAI