tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
Waters Corp
Waters Corp
WAT
371.690
+0.540
+0.15%
7.96
408.12K
75.81M
22.12B
59.52M
2.12
0.44
423.560
275.050
0.00
0.00
+7.55%
+5.67%
+10.51%
+27.49%
+2.65%
-3.74%
--
542
Regions Financial Corp
Regions Financial Corp
RF
24.850
+0.530
+2.18%
7.80
30.06M
525.65M
21.97B
884.15M
2.87
1.24
27.960
17.740
1.01
4.08
+2.52%
+2.52%
+1.18%
-2.93%
+11.69%
-2.20%
--
543
Edison International
Edison International
EIX
57.040
+0.460
+0.81%
7.86
2.24M
64.39M
21.95B
384.79M
1.59
0.71
88.645
47.730
3.31
5.80
+4.87%
+0.23%
+6.32%
+2.77%
-2.18%
-29.97%
--
544
Central Puerto SA
Central Puerto SA
CEPU
14.530
-0.170
-1.16%
7.61
308.05K
1.94M
21.83B
1.50B
5.49
0.66
16.600
7.430
0.00
0.02
-10.97%
+10.41%
+53.59%
+24.08%
+4.38%
+22.00%
--
545
Dollar General Corp
Dollar General Corp
DG
99.220
+3.250
+3.39%
7.54
3.74M
209.34M
21.82B
219.91M
4.42
1.34
117.950
66.430
2.36
2.37
+0.05%
-3.45%
-2.60%
-12.02%
-2.92%
+27.09%
--
546
Toast Inc
Toast Inc
TOST
37.000
+0.620
+1.70%
7.75
7.30M
155.75M
21.72B
587.00M
4.21
0.59
49.660
28.122
0.00
0.00
+3.58%
-4.84%
+3.24%
-14.25%
-16.52%
+13.25%
--
547
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
200.290
+3.770
+1.92%
7.97
923.29K
133.76M
21.71B
108.37M
3.13
1.02
234.355
170.990
0.00
0.00
+2.93%
+4.47%
+2.79%
+6.02%
-9.34%
+13.24%
--
548
Dollar Tree Inc
Dollar Tree Inc
DLTR
105.740
+3.770
+3.70%
7.92
3.00M
252.48M
21.64B
204.63M
4.47
0.80
118.060
60.490
0.00
0.00
+4.85%
+3.07%
+14.20%
-6.83%
+16.69%
+66.41%
--
549
BCE Inc
BCE Inc
BCE
23.190
+0.015
+0.06%
6.78
2.91M
30.25M
21.63B
932.53M
1.81
0.79
39.830
28.730
2.06
8.89
+2.29%
-1.24%
-4.17%
-9.45%
+7.06%
-17.39%
--
550
PPG工业
PPG工业
PPG
96.250
+1.090
+1.15%
7.34
1.85M
84.55M
21.60B
224.40M
1.70
0.67
130.050
90.240
2.75
2.85
+1.36%
-8.72%
-2.64%
-13.91%
-15.41%
-23.60%
--
551
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
37.120
-1.070
-2.80%
7.41
2.20M
36.95M
21.57B
581.00M
3.14
2.04
60.720
48.350
2.01
5.41
-1.43%
-2.34%
-5.26%
+1.23%
-1.22%
-9.95%
--
552
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
578.590
+2.470
+0.43%
8.16
253.49K
71.55M
21.47B
37.11M
4.38
0.76
612.280
266.879
0.90
0.15
-3.85%
+0.94%
+5.05%
+18.72%
+38.08%
+53.36%
--
553
Dexcom Inc
Dexcom Inc
DXCM
55.000
-3.020
-5.21%
7.46
10.94M
464.44M
21.45B
390.00M
7.13
0.95
93.250
54.110
0.00
0.00
-8.99%
-22.13%
-15.64%
-32.06%
-37.03%
-20.19%
--
554
Tapestry Inc
Tapestry Inc
TPR
103.680
+4.880
+4.94%
7.65
6.67M
395.81M
21.33B
205.70M
5.09
1.27
118.560
49.840
1.45
1.39
-2.49%
-9.82%
-9.10%
+2.92%
+25.64%
+101.13%
--
555
Loews Corp
Loews Corp
L
102.590
+0.950
+0.93%
4.66
706.14K
32.74M
21.23B
206.95M
1.40
1.02
103.520
78.980
0.25
0.24
+3.19%
+2.53%
+1.24%
+7.99%
+15.36%
+24.99%
--
556
Devon Energy Corp
Devon Energy Corp
DVN
33.700
+1.265
+3.90%
8.07
9.92M
165.07M
21.20B
629.00M
3.83
1.03
39.740
25.890
0.94
2.78
+2.68%
+2.34%
+1.48%
+0.03%
+4.76%
-13.35%
--
557
EchoStar Corp
EchoStar Corp
SATS
73.480
+2.830
+4.01%
7.07
5.26M
287.00M
21.15B
287.81M
8.93
1.32
85.370
14.900
0.00
0.00
-2.51%
-1.22%
-1.83%
+163.75%
+231.59%
+181.86%
--
558
Life360 Inc
Life360 Inc
LIF
90.925
-0.765
-0.83%
6.75
729.59K
54.13M
21.14B
232.55M
3.74
1.26
112.540
29.620
0.00
0.00
-8.45%
-7.09%
-11.89%
+6.43%
+49.33%
+93.29%
--
559
PTC Inc
PTC Inc
PTC
176.110
+2.180
+1.25%
7.86
1.20M
164.25M
21.10B
119.79M
2.72
0.84
219.690
133.380
0.00
0.00
-10.31%
-13.37%
-13.02%
-14.44%
+1.66%
-7.33%
--
560
泰纳瑞斯钢铁
泰纳瑞斯钢铁
TS
40.580
-0.065
-0.16%
7.38
1.10M
26.27M
21.09B
519.80M
2.01
0.94
40.920
30.060
1.66
4.09
-0.37%
+9.35%
+18.59%
+13.96%
+21.83%
+8.44%
--
561
SBA通信公司
SBA通信公司
SBAC
197.400
+2.650
+1.36%
8.03
798.26K
122.68M
21.08B
106.77M
1.39
0.67
245.160
185.447
4.31
2.18
+2.00%
+0.05%
+4.93%
-10.25%
-15.56%
-10.91%
--
562
意法半导体
意法半导体
STM
23.530
-0.115
-0.49%
6.15
7.99M
90.07M
21.00B
892.33M
2.49
1.49
33.465
17.250
0.30
1.30
-3.57%
-7.62%
-18.30%
-8.27%
-9.05%
-13.27%
--
563
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
252.720
+6.120
+2.48%
8.02
1.19M
155.57M
20.98B
83.00M
3.34
1.15
293.720
209.375
2.88
1.13
-1.99%
-8.32%
-8.65%
-6.53%
+0.77%
+5.72%
--
564
Nomura Holdings Inc
Nomura Holdings Inc
NMR
7.100
+0.040
+0.57%
6.81
719.34K
1.63M
20.96B
2.95B
1.69
1.26
7.590
4.860
0.25
3.57
-0.56%
+0.28%
+3.80%
-3.79%
+18.93%
+23.48%
--
565
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
468.565
+5.095
+1.10%
6.99
55.59K
19.34M
20.91B
44.62M
2.89
0.75
172670.000
85610.000
2.09
0.44
-2.58%
-3.79%
-9.54%
+0.98%
+15.17%
+103.61%
--
566
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
86.860
+0.650
+0.75%
7.81
2.50M
114.34M
20.86B
240.10M
1.57
1.06
116.460
81.330
1.16
1.34
+0.67%
+1.42%
+0.39%
-6.08%
-10.31%
-16.41%
--
567
Trade Desk Inc
Trade Desk Inc
TTD
43.000
-2.900
-6.32%
6.69
34.34M
1.04B
20.84B
484.73M
9.20
2.05
141.530
41.773
0.00
0.00
-12.46%
-19.79%
-16.14%
-17.50%
-44.20%
-67.55%
--
568
HubSpot Inc
HubSpot Inc
HUBS
398.400
+3.055
+0.77%
7.60
1.36M
293.37M
20.80B
52.22M
3.98
0.94
881.130
375.010
0.00
0.00
-19.45%
-15.58%
-11.44%
-9.32%
-37.92%
-38.20%
--
569
Incyte Corp
Incyte Corp
INCY
105.980
+0.780
+0.74%
8.56
2.02M
169.16M
20.79B
196.13M
2.46
0.60
106.470
53.560
0.00
0.00
+4.34%
+13.86%
+25.08%
+21.93%
+62.30%
+28.71%
--
570
NiSource Inc
NiSource Inc
NI
43.550
+0.770
+1.80%
8.43
3.34M
73.74M
20.78B
477.14M
2.24
0.76
44.880
34.820
1.12
2.57
+2.28%
-0.41%
+1.92%
+3.81%
+10.23%
+24.43%
--
KeyAI