市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.33%
2
以太币
ETHUSD
-1.58%
3
黄金
XAUUSD
+0.37%
4
美国原油
USOIL
+1.44%
5
欧元/美元
EURUSD
+0.69%
6
美元/日元
USDJPY
-0.52%
7
白银
XAGUSD
+0.16%
8
澳元/美元
AUDUSD
+0.07%
9
英镑/美元
GBPUSD
+0.48%
涨幅榜
查看更多
1
Prom
PROMUSD
+15.91%
2
aelf
ELFUSD
+8.54%
3
Immutable
IMXUSD
+8.36%
4
Waves
WAVESUSD
+3.80%
5
SATS
1000SATSUSD
+2.87%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Sui
SUIUSD
+2.31%
8
NEAR Protocol
NEARUSD
+1.92%
9
SushiSwap
SUSHIUSD
+1.84%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Curve DAO Token
CRVUSD
-3.80%
3
Global X Uranium ETF
URA
-3.48%
4
Aave
AAVEUSD
-2.89%
5
狗狗币
DOGEUSD
-2.73%
6
IAU
-2.67%
7
Raydium
RAYUSD
-2.60%
8
Lido DAO
LDOUSD
-1.88%
9
BitTorrent [New]
BTTCUSD
-1.59%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+1.41%
Birks Group Inc
+62.49%
Energy Focus Inc
+10.07%
Ferguson Enterprises Inc
+5.97%
能源 - 化石燃料
+0.79%
PBF Energy Inc
+7.29%
NGL Energy Partners LP
+6.78%
Par Pacific Holdings Inc
+6.05%
汽车与零部件
+0.73%
Xos Inc
+4.31%
NIO Inc
+2.08%
Rivian Automotive Inc
+2.02%
零售商
+0.54%
FGI Industries Ltd
+123.93%
Senmiao Technology Ltd
+28.42%
AKA Brands Holding Corp
+9.97%
投资控股公司
+0.51%
Tiptree Inc
+2.47%
Compass Diversified Holdings
+1.85%
Universal Security Instruments Inc
+1.18%
政府活动
+0.27%
Bridger Aerospace Group Holdings Inc
+0.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
Toast Inc
TOST
39.522
-0.698
-1.73%
7.09
679.66K
15.29M
22.96B
581.00M
1.68%
0.45%
49.660
25.960
0.00
0.00%
-3.01%
-12.36%
-8.40%
-7.18%
+9.32%
+58.08%
+8.42%
542
Dollar General Corp
DG
103.761
-0.759
-0.73%
6.58
163.12K
9.69M
22.82B
219.91M
1.42%
0.32%
117.950
66.430
2.36
2.27%
-4.56%
-4.59%
-7.98%
-7.61%
+24.77%
+28.78%
+36.85%
543
T Rowe Price Group Inc
TROW
103.750
-0.420
-0.40%
5.64
121.02K
9.76M
22.81B
219.90M
0.94%
0.50%
125.808
77.850
5.02
4.83%
-4.08%
-3.59%
-3.07%
+12.60%
+8.09%
-0.34%
-8.25%
544
Smurfit WestRock PLC
SW
43.641
-0.829
-1.86%
6.19
515.94K
15.13M
22.78B
522.06M
2.08%
1.03%
56.986
37.010
0.18
0.42%
-6.53%
-7.85%
+2.22%
+2.95%
-3.06%
+0.25%
-18.97%
545
Labcorp Holdings Inc
LH
274.213
-1.187
-0.43%
7.42
26.06K
3.58M
22.73B
82.90M
1.11%
0.38%
283.470
209.375
3.60
1.31%
-1.08%
-1.35%
+1.41%
+4.90%
+15.97%
+25.61%
+19.57%
546
Pembina Pipeline Corp
PBA
39.011
+0.391
+1.01%
7.24
66.94K
1.01M
22.67B
581.00M
1.20%
0.34%
60.720
48.350
2.78
7.12%
+2.49%
+3.28%
+6.38%
+5.83%
-2.76%
-3.24%
+5.57%
547
Tapestry Inc
TPR
108.495
-1.675
-1.52%
7.21
304.08K
18.07M
22.58B
208.10M
1.48%
0.52%
114.050
42.060
1.40
1.29%
+3.50%
+6.55%
+7.69%
+28.79%
+43.28%
+159.86%
+66.07%
548
Samsara Inc
IOT
39.110
-0.340
-0.86%
6.73
623.49K
13.62M
22.43B
573.63M
1.45%
0.43%
61.900
31.400
0.00
0.00%
-5.82%
+8.21%
+16.64%
+1.08%
-7.05%
-15.03%
-10.48%
549
Liberty Media Corp
FWONA
89.515
-0.325
-0.36%
7.51
4.92K
300.70K
22.38B
250.04M
0.61%
0.36%
96.400
68.000
0.00
0.00%
-2.91%
-0.67%
+0.87%
-2.79%
+10.14%
+29.05%
+6.51%
550
Nomura Holdings Inc
NMR
7.560
+0.010
+0.13%
5.73
39.72K
138.61K
22.35B
2.96B
0.66%
0.59%
7.497
4.860
0.19
2.62%
+1.74%
+5.14%
+2.43%
+20.76%
+13.68%
+40.25%
+30.56%
551
Church & Dwight Co Inc
CHD
91.640
+0.390
+0.43%
6.39
213.39K
11.50M
22.32B
243.56M
0.71%
0.86%
116.460
90.505
1.15
1.26%
-3.10%
-1.63%
-0.90%
-4.43%
-14.27%
-11.25%
-12.48%
552
Trade Desk Inc
TTD
45.370
-0.170
-0.37%
6.54
6.04M
193.35M
22.23B
489.90M
4.23%
1.73%
141.530
42.960
0.00
0.00%
-12.80%
-16.99%
-12.95%
-33.92%
-23.54%
-55.34%
-61.39%
553
BCE Inc
BCE
23.675
+0.301
+1.29%
5.96
351.70K
4.29M
22.08B
932.53M
0.80%
0.90%
49.130
28.730
3.43
14.48%
-2.93%
-5.14%
-7.55%
+8.60%
+5.12%
-32.72%
+2.13%
554
First Solar Inc
FSLR
204.712
-2.288
-1.11%
6.93
241.09K
35.61M
21.95B
107.25M
2.02%
0.88%
262.720
116.563
0.00
0.00%
+0.73%
+4.87%
+2.38%
+42.48%
+58.91%
-14.64%
+16.15%
555
Devon Energy Corp
DVN
34.385
+0.615
+1.82%
6.45
1.01M
17.52M
21.87B
636.00M
1.82%
0.96%
43.295
25.890
1.14
3.31%
-0.36%
-4.75%
+2.06%
+1.01%
-6.96%
-13.88%
+5.05%
556
Citizens Financial Group Inc
CFG
50.520
-0.820
-1.60%
6.48
671.06K
21.38M
21.86B
432.77M
1.83%
1.17%
52.850
32.600
1.68
3.32%
-2.28%
-3.36%
+4.63%
+22.26%
+19.60%
+27.38%
+15.44%
557
APi Group Corp
APG
34.950
-0.310
-0.88%
6.64
129.10K
2.68M
21.77B
622.98M
1.29%
0.29%
36.550
20.503
0.00
0.00%
-0.68%
-2.04%
-0.93%
-28.60%
-8.98%
+3.40%
-2.83%
558
RB Global Inc
RBA
116.590
-0.150
-0.13%
7.99
235.28K
24.69M
21.63B
185.54M
0.46%
1.42%
164.320
105.600
1.16
0.99%
+0.86%
+1.78%
+1.47%
+11.45%
+16.47%
+37.69%
+29.24%
559
Flex Ltd
FLEX
57.270
-0.490
-0.85%
7.65
266.98K
11.16M
21.55B
376.21M
1.17%
0.52%
58.595
25.110
0.00
0.00%
+2.56%
+6.80%
+16.87%
+24.01%
+53.04%
+90.70%
+49.17%
560
Teva Pharmaceutical Industries Ltd
TEVA
18.765
-0.125
-0.66%
6.50
1.47M
15.51M
21.53B
1.15B
0.97%
0.90%
22.800
12.465
0.00
0.00%
-2.77%
+2.09%
+5.06%
+9.99%
+15.97%
+4.48%
-14.85%
561
Kanzhun Ltd
BZ
24.755
+0.075
+0.30%
7.60
756.47K
11.83M
21.52B
869.47M
2.73%
1.57%
24.720
11.855
0.00
0.00%
+3.40%
+4.80%
+15.83%
+39.46%
+23.71%
+106.29%
+79.38%
562
Corpay Inc
CPAY
303.875
-0.985
-0.32%
7.08
28.94K
5.42M
21.46B
70.61M
1.16%
0.42%
400.810
269.017
0.00
0.00%
-2.47%
-6.69%
-4.33%
-3.35%
-15.10%
-0.94%
-10.20%
563
SS&C Technologies Holdings Inc
SSNC
87.910
-0.830
-0.94%
7.32
99.21K
6.51M
21.45B
244.00M
1.16%
0.70%
91.070
66.830
0.00
0.00%
-1.08%
-0.84%
+1.24%
+10.60%
+6.23%
+20.70%
+16.00%
564
CDW Corp
CDW
163.590
+0.460
+0.28%
6.51
118.82K
13.94M
21.45B
131.10M
0.72%
0.54%
230.860
137.310
2.49
1.52%
-2.53%
-0.71%
-0.10%
-3.77%
-3.94%
-24.19%
-6.00%
565
Nebius Group NV
NBIS
89.700
-1.260
-1.39%
4.18
3.55M
239.08M
21.41B
238.71M
2.40%
0.54%
100.510
14.090
0.00
0.00%
+40.02%
+31.29%
+25.24%
+85.63%
+207.29%
--
+223.82%
566
Edison International
EIX
55.605
-0.255
-0.46%
6.67
226.33K
6.90M
21.40B
384.79M
1.58%
0.32%
88.645
47.730
3.26
5.86%
+4.32%
-0.93%
+0.18%
+10.19%
-5.09%
-33.99%
-30.35%
567
Check Point Software Technologies Ltd
CHKP
197.420
-0.580
-0.29%
7.25
102.72K
16.22M
21.39B
108.37M
0.96%
1.28%
234.355
169.015
0.00
0.00%
+0.26%
+2.21%
+4.49%
-9.61%
-13.43%
+3.95%
+5.74%
568
AerCap Holdings NV
AER
119.670
-0.450
-0.37%
7.52
122.21K
8.22M
21.34B
178.31M
0.64%
0.52%
125.450
85.570
1.04
0.86%
-2.70%
-3.10%
+5.82%
+4.15%
+15.47%
+30.00%
+25.04%
569
Texas Pacific Land Corp
TPL
928.059
+4.539
+0.49%
6.95
7.76K
4.45M
21.33B
22.99M
0.56%
0.46%
1769.140
801.395
5.97
0.64%
+1.69%
-0.58%
+5.20%
-14.04%
-30.99%
+17.58%
-16.08%
570
SBA通信公司
SBAC
198.460
+0.410
+0.21%
7.18
53.70K
8.27M
21.33B
107.49M
0.77%
0.19%
252.640
186.810
4.18
2.10%
+3.71%
-3.11%
-9.76%
-13.07%
-9.25%
-17.93%
-2.62%
1
...
17
18
19
19
/
199
20
21
...
199
KeyAI
请登录后使用 KeyAI
登录
注册