暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+4.86%Nextracker Inc+15.54%
Array Technologies Inc+5.88%
JinkoSolar Holding Co Ltd+3.50%
食品药品零售
+1.17%Sprouts Farmers Market Inc+3.27%
Marwynn Holdings Inc+2.37%
Greenlane Holdings Inc+2.23%
医药与医学研究
+0.66%Sellas Life Sciences Group Inc+26.15%
C4 Therapeutics Inc+22.08%
WHWK+21.43%
投资控股公司
+0.65%Horizon Space Acquisition II Corp+13.16%
SIM Acquisition I Corp+10.71%
Real Asset Acquisition Corp+10.00%
科技设备
+0.64%Velo3D Ord Shs+34.49%
Wolfspeed Inc+23.98%
Tower Semiconductor Ltd+19.75%
汽车与零部件
+0.54%Power Solutions International Inc+10.32%
Inneova Holdings Ord Shs+5.58%
NIO Inc+4.61%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
LPL投资控股
LPLA
295.315
+0.835
+0.28%
7.66
35.32K
8.10M
23.64B
80.06M
2.01
0.35
403.575
281.510
1.20
0.40
-9.85%
-11.51%
-8.42%
-11.77%
-18.29%
-22.89%
-17.32%
542
Tyson Foods Inc
TSN
66.945
-0.515
-0.76%
8.32
148.24K
5.51M
23.63B
353.00M
1.61
0.49
69.484
50.560
0.00
0.00
-2.18%
+4.42%
+3.06%
+4.70%
+26.05%
+20.93%
+14.20%
543
Nomura Holdings Inc
NMR
8.040
+0.140
+1.77%
6.44
89.53K
263.55K
23.59B
2.93B
0.63
0.62
9.580
5.772
0.27
3.39
+1.90%
+1.90%
-5.52%
-15.72%
+15.02%
+35.81%
-4.17%
544
Synchrony Financial
SYF
69.951
-0.889
-1.25%
8.36
227.15K
7.84M
23.57B
337.00M
1.38
0.58
88.770
55.670
1.20
1.71
-5.19%
-8.26%
-7.41%
-2.00%
-0.74%
+14.00%
-16.16%
545
Willis Towers Watson PLC
WTW
249.385
-2.055
-0.82%
7.92
33.84K
7.08M
23.51B
94.28M
1.30
0.31
352.785
246.605
3.72
1.49
-3.89%
-14.27%
-13.55%
-13.33%
-21.72%
-18.02%
-24.11%
546
Fabrinet
FN
655.910
+21.430
+3.38%
7.31
104.54K
34.48M
23.50B
35.83M
2.75
0.83
734.790
199.860
0.00
0.00
-0.67%
+2.85%
-3.78%
+32.36%
+57.43%
+188.53%
+44.07%
547
Omnicom Group Inc
OMC
74.971
-1.069
-1.41%
8.07
209.49K
9.61M
23.47B
313.10M
1.27
0.39
87.165
66.335
3.00
4.00
-3.44%
-2.48%
-1.97%
+8.65%
+2.66%
-3.18%
-7.16%
548
保罗迪圣电讯
VIV
14.610
-0.170
-1.15%
6.75
53.24K
211.53K
23.34B
1.60B
0.57
0.33
17.255
9.411
0.00
0.00
-9.81%
-6.82%
-11.72%
-7.06%
+13.43%
+44.65%
+23.19%
549
NetApp Inc
NTAP
117.686
+1.456
+1.25%
7.81
190.41K
16.79M
23.30B
198.00M
2.75
0.46
126.660
93.690
2.08
1.87
+2.29%
+3.87%
+9.93%
+11.38%
-1.81%
+19.16%
--
550
Albemarle Corp
ALB
197.630
-7.890
-3.84%
7.74
348.50K
34.25M
23.30B
117.89M
5.97
1.23
221.000
53.700
1.62
0.81
+1.44%
+5.74%
+4.09%
+18.80%
+67.91%
+219.48%
+39.73%
551
Dexcom Inc
DXCM
60.368
-0.772
-1.26%
7.50
268.38K
11.96M
23.30B
385.90M
2.43
0.50
89.980
54.110
0.00
0.00
+1.49%
+1.77%
-4.10%
-13.79%
+3.21%
-28.23%
-9.04%
552
AerCap Holdings NV
AER
143.940
-0.220
-0.15%
8.73
61.47K
3.05M
23.27B
161.67M
0.91
0.35
154.940
105.650
1.21
0.84
-0.47%
+4.97%
-3.38%
-4.31%
+8.25%
+28.41%
+0.13%
553
KeyCorp
KEY
21.105
-0.175
-0.82%
6.94
513.14K
3.88M
23.27B
1.10B
0.84
0.48
23.345
15.280
0.82
3.88
-3.50%
-3.89%
-2.43%
-2.74%
+23.28%
+26.99%
+2.25%
554
First Citizens BancShares Inc (Delaware)
FCNCA
1914.940
-3.750
-0.20%
6.55
2.74K
2.95M
23.25B
12.14M
0.85
0.47
2232.210
1623.760
8.10
0.42
-4.36%
-3.45%
-3.82%
-4.53%
+7.03%
-2.06%
-10.77%
555
Zscaler Inc
ZS
144.500
-1.670
-1.14%
7.37
297.05K
34.95M
23.20B
160.57M
2.47
1.05
336.990
114.625
0.00
0.00
+2.22%
+8.74%
+17.79%
-18.69%
-51.00%
-41.02%
-35.75%
556
Markel Group Inc
MKL
1842.015
+8.795
+0.48%
5.82
2.86K
1.89M
23.19B
12.59M
1.07
0.40
2207.590
1719.410
0.00
0.00
+4.37%
-3.51%
-6.32%
-10.66%
-9.84%
-3.74%
-14.31%
557
BCE Inc
BCE
24.705
+0.235
+0.96%
7.36
160.02K
1.17M
23.04B
932.53M
0.96
0.42
36.250
29.170
1.68
6.81
+2.51%
+5.13%
+3.58%
-3.91%
+7.23%
+12.40%
+3.72%
558
Tradeweb Markets Inc
TW
107.985
-1.225
-1.12%
7.69
24.85K
1.99M
23.00B
212.97M
0.98
0.20
149.250
97.055
0.50
0.46
-2.02%
-3.89%
-11.07%
-4.78%
-1.52%
-23.64%
+0.41%
559
Royalty Pharma PLC
RPRX
51.810
+0.110
+0.21%
8.78
145.48K
5.20M
22.98B
443.63M
0.70
0.31
51.720
32.150
0.89
1.72
+2.72%
+4.58%
+6.12%
+14.65%
+32.30%
+57.86%
+34.08%
560
Regions Financial Corp
RF
26.940
-0.210
-0.77%
7.42
642.66K
7.63M
22.98B
852.84M
0.86
0.51
31.530
20.670
1.04
3.87
-3.92%
-4.91%
-2.92%
-9.41%
+10.86%
+20.05%
-0.59%
561
Akamai Technologies Inc
AKAM
157.555
+7.995
+5.35%
8.40
654.33K
70.68M
22.93B
145.55M
3.80
0.56
156.320
69.780
0.00
0.00
+33.59%
+65.10%
+77.35%
+40.98%
+79.82%
+99.59%
+80.58%
562
InterContinental Hotels Group PLC
IHG
150.120
-0.260
-0.17%
7.58
27.99K
2.77M
22.76B
151.64M
0.63
1.28
151.180
109.790
1.64
1.09
+5.83%
+3.91%
+4.08%
+2.73%
+18.07%
+21.31%
+6.60%
563
XPO Inc
XPO
194.520
-1.500
-0.77%
7.16
90.73K
10.18M
22.76B
117.00M
1.62
0.74
231.460
110.780
0.00
0.00
-6.28%
-12.38%
-8.53%
-0.41%
+52.06%
+54.38%
+43.12%
564
Verisk分析
VRSK
162.465
-3.855
-2.32%
7.73
144.01K
19.47M
22.64B
139.37M
1.66
0.76
322.920
161.700
1.85
1.13
-9.97%
-8.04%
-4.79%
-10.34%
-25.85%
-46.13%
-27.37%
565
Expand Energy Corp
EXE
94.900
-1.530
-1.59%
7.65
130.89K
9.05M
22.60B
238.15M
1.58
0.48
126.621
91.015
3.19
3.36
-4.87%
-2.12%
-0.83%
-8.79%
-18.88%
-16.09%
-14.01%
566
Liberty Media Corp
FWONK
90.292
-0.398
-0.44%
7.76
126.04K
8.09M
22.58B
250.05M
5.17
0.57
109.363
80.150
0.00
0.00
+3.31%
+4.94%
-0.53%
+5.54%
-7.61%
-6.41%
-8.34%
567
Dollar General Corp
DG
102.365
-0.615
-0.60%
7.51
331.63K
17.95M
22.54B
220.22M
1.61
0.85
158.230
86.250
2.36
2.30
-12.52%
-11.62%
-14.40%
-33.46%
-0.76%
+17.86%
-22.90%
568
Illumina Inc
ILMN
147.895
+2.195
+1.51%
8.04
128.66K
13.95M
22.48B
152.00M
1.97
0.85
155.529
77.500
0.00
0.00
+6.35%
+16.53%
+13.49%
+26.61%
+23.16%
+84.18%
+12.76%
569
J B Hunt Transport Services Inc
JBHT
237.460
+0.670
+0.28%
7.23
129.02K
29.35M
22.46B
94.59M
1.20
1.72
256.180
130.120
1.77
0.74
-2.30%
-5.50%
+3.42%
+7.08%
+48.13%
+61.19%
+22.19%
570
Coca-Cola Femsa SAB de CV
KOF
106.710
+1.250
+1.19%
7.69
9.09K
358.04K
22.42B
210.08M
1.18
0.50
116.360
80.225
0.05
0.05
+0.12%
+5.57%
+3.76%
-5.35%
+22.44%
+16.24%
+12.67%
KeyAI
请登录后使用 KeyAI
登录
免费注册