市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.48%
2
比特币
BTCUSD
+1.54%
3
以太币
ETHUSD
+0.81%
热门
查看更多
4
黄金现货
XAUUSD
+1.75%
5
美国原油
USOIL
+0.81%
6
欧元/美元
EURUSD
-0.08%
热门
查看更多
7
美元/日元
USDJPY
+0.39%
8
白银
XAGUSD
+2.23%
9
澳元/美元
AUDUSD
+0.43%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
投资控股公司
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
消费品综合企业
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
金融科技与基础设施
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
公用事业
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
政府活动
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
可选消费品
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
Waters Corp
WAT
371.690
+0.540
+0.15%
7.96
408.12K
75.81M
22.12B
59.52M
2.12
0.44
423.560
275.050
0.00
0.00
+7.55%
+5.67%
+10.51%
+27.49%
+2.65%
-3.74%
--
542
Regions Financial Corp
RF
24.850
+0.530
+2.18%
7.80
30.06M
525.65M
21.97B
884.15M
2.87
1.24
27.960
17.740
1.01
4.08
+2.52%
+2.52%
+1.18%
-2.93%
+11.69%
-2.20%
--
543
Edison International
EIX
57.040
+0.460
+0.81%
7.86
2.24M
64.39M
21.95B
384.79M
1.59
0.71
88.645
47.730
3.31
5.80
+4.87%
+0.23%
+6.32%
+2.77%
-2.18%
-29.97%
--
544
Central Puerto SA
CEPU
14.530
-0.170
-1.16%
7.61
308.05K
1.94M
21.83B
1.50B
5.49
0.66
16.600
7.430
0.00
0.02
-10.97%
+10.41%
+53.59%
+24.08%
+4.38%
+22.00%
--
545
Dollar General Corp
DG
99.220
+3.250
+3.39%
7.54
3.74M
209.34M
21.82B
219.91M
4.42
1.34
117.950
66.430
2.36
2.37
+0.05%
-3.45%
-2.60%
-12.02%
-2.92%
+27.09%
--
546
Toast Inc
TOST
37.000
+0.620
+1.70%
7.75
7.30M
155.75M
21.72B
587.00M
4.21
0.59
49.660
28.122
0.00
0.00
+3.58%
-4.84%
+3.24%
-14.25%
-16.52%
+13.25%
--
547
Check Point Software Technologies Ltd
CHKP
200.290
+3.770
+1.92%
7.97
923.29K
133.76M
21.71B
108.37M
3.13
1.02
234.355
170.990
0.00
0.00
+2.93%
+4.47%
+2.79%
+6.02%
-9.34%
+13.24%
--
548
Dollar Tree Inc
DLTR
105.740
+3.770
+3.70%
7.92
3.00M
252.48M
21.64B
204.63M
4.47
0.80
118.060
60.490
0.00
0.00
+4.85%
+3.07%
+14.20%
-6.83%
+16.69%
+66.41%
--
549
BCE Inc
BCE
23.190
+0.015
+0.06%
6.78
2.91M
30.25M
21.63B
932.53M
1.81
0.79
39.830
28.730
2.06
8.89
+2.29%
-1.24%
-4.17%
-9.45%
+7.06%
-17.39%
--
550
PPG工业
PPG
96.250
+1.090
+1.15%
7.34
1.85M
84.55M
21.60B
224.40M
1.70
0.67
130.050
90.240
2.75
2.85
+1.36%
-8.72%
-2.64%
-13.91%
-15.41%
-23.60%
--
551
Pembina Pipeline Corp
PBA
37.120
-1.070
-2.80%
7.41
2.20M
36.95M
21.57B
581.00M
3.14
2.04
60.720
48.350
2.01
5.41
-1.43%
-2.34%
-5.26%
+1.23%
-1.22%
-9.95%
--
552
Curtiss-Wright Corp
CW
578.590
+2.470
+0.43%
8.16
253.49K
71.55M
21.47B
37.11M
4.38
0.76
612.280
266.879
0.90
0.15
-3.85%
+0.94%
+5.05%
+18.72%
+38.08%
+53.36%
--
553
Dexcom Inc
DXCM
55.000
-3.020
-5.21%
7.46
10.94M
464.44M
21.45B
390.00M
7.13
0.95
93.250
54.110
0.00
0.00
-8.99%
-22.13%
-15.64%
-32.06%
-37.03%
-20.19%
--
554
Tapestry Inc
TPR
103.680
+4.880
+4.94%
7.65
6.67M
395.81M
21.33B
205.70M
5.09
1.27
118.560
49.840
1.45
1.39
-2.49%
-9.82%
-9.10%
+2.92%
+25.64%
+101.13%
--
555
Loews Corp
L
102.590
+0.950
+0.93%
4.66
706.14K
32.74M
21.23B
206.95M
1.40
1.02
103.520
78.980
0.25
0.24
+3.19%
+2.53%
+1.24%
+7.99%
+15.36%
+24.99%
--
556
Devon Energy Corp
DVN
33.700
+1.265
+3.90%
8.07
9.92M
165.07M
21.20B
629.00M
3.83
1.03
39.740
25.890
0.94
2.78
+2.68%
+2.34%
+1.48%
+0.03%
+4.76%
-13.35%
--
557
EchoStar Corp
SATS
73.480
+2.830
+4.01%
7.07
5.26M
287.00M
21.15B
287.81M
8.93
1.32
85.370
14.900
0.00
0.00
-2.51%
-1.22%
-1.83%
+163.75%
+231.59%
+181.86%
--
558
Life360 Inc
LIF
90.925
-0.765
-0.83%
6.75
729.59K
54.13M
21.14B
232.55M
3.74
1.26
112.540
29.620
0.00
0.00
-8.45%
-7.09%
-11.89%
+6.43%
+49.33%
+93.29%
--
559
PTC Inc
PTC
176.110
+2.180
+1.25%
7.86
1.20M
164.25M
21.10B
119.79M
2.72
0.84
219.690
133.380
0.00
0.00
-10.31%
-13.37%
-13.02%
-14.44%
+1.66%
-7.33%
--
560
泰纳瑞斯钢铁
TS
40.580
-0.065
-0.16%
7.38
1.10M
26.27M
21.09B
519.80M
2.01
0.94
40.920
30.060
1.66
4.09
-0.37%
+9.35%
+18.59%
+13.96%
+21.83%
+8.44%
--
561
SBA通信公司
SBAC
197.400
+2.650
+1.36%
8.03
798.26K
122.68M
21.08B
106.77M
1.39
0.67
245.160
185.447
4.31
2.18
+2.00%
+0.05%
+4.93%
-10.25%
-15.56%
-10.91%
--
562
意法半导体
STM
23.530
-0.115
-0.49%
6.15
7.99M
90.07M
21.00B
892.33M
2.49
1.49
33.465
17.250
0.30
1.30
-3.57%
-7.62%
-18.30%
-8.27%
-9.05%
-13.27%
--
563
Labcorp Holdings Inc
LH
252.720
+6.120
+2.48%
8.02
1.19M
155.57M
20.98B
83.00M
3.34
1.15
293.720
209.375
2.88
1.13
-1.99%
-8.32%
-8.65%
-6.53%
+0.77%
+5.72%
--
564
Nomura Holdings Inc
NMR
7.100
+0.040
+0.57%
6.81
719.34K
1.63M
20.96B
2.95B
1.69
1.26
7.590
4.860
0.25
3.57
-0.56%
+0.28%
+3.80%
-3.79%
+18.93%
+23.48%
--
565
Elbit Systems Ltd
ESLT
468.565
+5.095
+1.10%
6.99
55.59K
19.34M
20.91B
44.62M
2.89
0.75
172670.000
85610.000
2.09
0.44
-2.58%
-3.79%
-9.54%
+0.98%
+15.17%
+103.61%
--
566
Church & Dwight Co Inc
CHD
86.860
+0.650
+0.75%
7.81
2.50M
114.34M
20.86B
240.10M
1.57
1.06
116.460
81.330
1.16
1.34
+0.67%
+1.42%
+0.39%
-6.08%
-10.31%
-16.41%
--
567
Trade Desk Inc
TTD
43.000
-2.900
-6.32%
6.69
34.34M
1.04B
20.84B
484.73M
9.20
2.05
141.530
41.773
0.00
0.00
-12.46%
-19.79%
-16.14%
-17.50%
-44.20%
-67.55%
--
568
HubSpot Inc
HUBS
398.400
+3.055
+0.77%
7.60
1.36M
293.37M
20.80B
52.22M
3.98
0.94
881.130
375.010
0.00
0.00
-19.45%
-15.58%
-11.44%
-9.32%
-37.92%
-38.20%
--
569
Incyte Corp
INCY
105.980
+0.780
+0.74%
8.56
2.02M
169.16M
20.79B
196.13M
2.46
0.60
106.470
53.560
0.00
0.00
+4.34%
+13.86%
+25.08%
+21.93%
+62.30%
+28.71%
--
570
NiSource Inc
NI
43.550
+0.770
+1.80%
8.43
3.34M
73.74M
20.78B
477.14M
2.24
0.76
44.880
34.820
1.12
2.57
+2.28%
-0.41%
+1.92%
+3.81%
+10.23%
+24.43%
--
1
...
17
18
19
19
/
199
20
21
...
199
KeyAI
请登录后使用 KeyAI
登录
注册