暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
Carlisle Companies Inc
CSL
325.580
-8.060
-2.42%
7.91
395.99K
59.89M
20.23B
62.12M
2.18
0.81
435.920
293.430
4.20
1.29
-0.59%
-4.63%
-17.53%
+0.43%
-0.75%
-4.97%
+1.79%
542
Rogers Communications Inc
RCI
38.490
-0.440
-1.13%
6.74
1.23M
26.46M
20.20B
524.88M
1.66
0.77
56.270
32.420
1.45
3.78
+0.81%
-0.59%
-3.61%
+1.72%
+10.76%
+41.09%
+2.01%
543
Domino's Pizza Inc
DPZ
348.140
-10.400
-2.90%
7.81
897.01K
247.45M
20.16B
57.90M
3.48
0.82
499.080
356.990
6.96
1.99
-6.75%
-13.32%
-13.51%
-17.49%
-18.41%
-22.14%
-16.48%
544
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
28.770
-0.240
-0.83%
7.94
1.04M
15.75M
20.15B
700.22M
2.27
0.67
30.630
16.049
0.87
3.04
+3.12%
+5.42%
-4.13%
+19.18%
+23.48%
+60.01%
+20.63%
545
Globe Life Inc
GL
135.110
-3.690
-2.66%
7.42
576.18K
43.32M
20.13B
148.99M
3.35
1.13
152.710
109.380
1.08
0.79
-1.24%
-2.42%
-6.99%
-4.49%
-1.80%
+4.11%
-3.40%
546
Omnicom Group Inc
OMC
73.820
-1.490
-1.98%
7.69
5.22M
205.97M
20.13B
272.63M
2.39
0.97
87.165
66.335
2.90
3.92
-1.65%
-5.12%
-13.45%
-8.56%
-4.88%
-8.00%
-8.58%
547
Coca-Cola Femsa SAB de CV
KOF
95.570
+0.090
+0.09%
7.27
95.81K
4.23M
20.08B
210.08M
1.20
0.35
116.360
80.225
0.00
0.00
+1.00%
-1.64%
-14.02%
+0.53%
+17.64%
+3.54%
+0.91%
548
Charter Communications Inc
CHTR
219.140
+0.630
+0.29%
7.52
1.29M
206.64M
19.93B
90.93M
2.72
0.87
437.060
180.380
0.00
0.00
+2.88%
+0.44%
-6.60%
+4.55%
-21.74%
-40.62%
+4.98%
549
Zoom通讯
ZM
77.710
-1.610
-2.03%
7.84
3.47M
192.05M
19.92B
256.39M
2.46
0.84
97.580
64.410
0.00
0.00
--
--
--
-9.95%
-4.01%
--
-9.94%
550
Hologic Inc
HOLX
75.670
-0.020
-0.03%
7.24
2.09M
116.97M
19.92B
263.19M
0.18
0.70
75.750
51.900
0.00
0.00
+0.34%
+0.73%
+0.41%
+1.52%
+10.92%
+23.40%
+1.58%
551
CDW Corp
CDW
118.170
-3.010
-2.48%
7.47
1.45M
136.25M
19.91B
168.47M
2.24
0.66
192.300
112.980
2.50
2.11
-1.75%
+1.73%
-3.64%
-14.61%
-25.81%
-26.83%
-13.24%
552
Tenet Healthcare Corp
THC
191.860
-3.600
-1.84%
7.50
603.53K
61.72M
19.84B
103.38M
3.14
0.58
247.210
109.824
0.00
0.00
-4.24%
-15.71%
-19.85%
-4.69%
-5.49%
+44.10%
-3.45%
553
Equitable Holdings Inc
EQH
35.340
-3.190
-8.28%
7.08
9.38M
202.88M
19.83B
561.00M
8.66
2.15
56.610
36.580
1.05
2.97
-5.38%
-5.05%
-12.13%
-26.50%
-30.92%
-31.59%
-25.83%
554
Globus Medical Inc
GMED
83.780
-2.720
-3.14%
7.80
986.60K
43.32M
19.80B
236.30M
4.28
1.01
101.397
51.790
0.00
0.00
-2.88%
-1.17%
-12.24%
-4.70%
+38.53%
+15.48%
-4.04%
555
铁山公司
IRM
98.300
-1.910
-1.91%
6.99
1.37M
62.87M
19.65B
199.86M
2.43
0.80
115.240
72.330
3.21
3.27
-1.32%
-7.99%
-9.26%
+17.92%
-6.20%
+15.51%
+18.51%
556
CMS Energy Corp
CMS
76.210
-0.120
-0.16%
7.65
2.70M
100.63M
19.62B
257.40M
1.53
0.95
78.880
67.705
2.17
2.84
+2.41%
-2.08%
-2.38%
+8.22%
+5.35%
+2.74%
+8.98%
557
BCE Inc
BCE
25.250
-0.220
-0.86%
6.58
2.96M
23.84M
19.53B
773.60M
1.32
0.93
36.250
28.730
0.81
3.21
-2.09%
-1.25%
-4.03%
+7.13%
+8.09%
+9.93%
+6.00%
558
欧尼克
OKE
93.960
+0.390
+0.42%
7.75
4.82M
260.35M
19.53B
207.84M
2.15
0.62
101.270
64.020
4.12
4.38
+5.32%
+10.07%
+13.52%
+27.28%
+28.91%
-4.59%
+27.84%
559
布罗德里奇金融
BR
157.420
-2.410
-1.51%
7.18
1.83M
178.64M
19.46B
123.60M
1.88
0.67
271.910
159.060
3.71
2.35
-9.72%
-11.72%
-15.31%
-30.11%
-32.92%
-33.72%
-29.46%
560
US Foods Holding Corp
USFD
90.860
-1.240
-1.35%
7.24
1.84M
82.20M
19.41B
213.64M
2.15
0.54
102.130
57.361
0.00
0.00
+1.63%
-3.98%
-5.95%
+19.68%
+19.27%
+40.80%
+20.63%
561
SBA通信公司
SBAC
167.060
+0.890
+0.54%
7.75
836.67K
109.00M
19.37B
115.97M
2.16
0.76
245.160
162.410
4.44
2.65
-4.07%
-11.16%
-16.95%
-14.22%
-13.03%
-22.96%
-13.63%
562
Reddit Inc
RDDT
121.840
-5.420
-4.26%
7.36
5.78M
373.13M
19.37B
158.99M
3.93
1.15
282.950
79.750
0.00
0.00
-12.88%
-7.95%
-16.44%
-47.79%
-41.20%
+13.12%
-47.00%
563
Banco de Chile
BCH
38.050
+0.010
+0.03%
6.52
396.73K
6.17M
19.22B
505.09M
2.66
0.82
46.770
23.660
1.56
4.12
+2.07%
+1.36%
-7.38%
-0.13%
+24.35%
+43.10%
+0.13%
564
Korea Electric Power Corp
KEP
14.870
-0.190
-1.26%
7.25
1.08M
8.50M
19.09B
1.28B
3.53
1.80
23.410
7.190
0.12
0.85
-7.00%
-8.32%
-23.74%
-10.96%
+16.35%
+99.06%
-9.88%
565
Companhia Paranaense de Energia
ELPC
11.410
-0.110
-0.95%
5.54
585.42K
3.76M
19.08B
1.67B
3.16
1.31
12.000
6.130
0.00
0.00
+2.06%
+7.24%
-1.55%
+20.61%
+30.55%
+72.36%
+19.98%
566
Yum China Holdings Inc
YUMC
49.590
-0.380
-0.76%
7.49
1.18M
25.04M
19.00B
383.14M
1.90
0.73
58.390
41.000
0.96
1.93
-4.16%
-5.90%
-9.69%
+3.72%
+17.21%
-4.40%
+3.88%
567
艾昆纬
IQV
163.850
-5.550
-3.28%
8.21
1.53M
125.35M
18.97B
115.76M
3.64
0.85
247.045
134.645
0.00
0.00
-1.34%
-0.53%
-8.37%
-28.04%
-20.70%
-7.63%
-27.31%
568
Fabrinet
FN
551.970
+2.270
+0.41%
7.42
529.50K
161.08M
18.90B
34.24M
4.56
0.59
632.990
148.550
0.00
0.00
+9.03%
+9.92%
+1.16%
+19.49%
+50.81%
+181.42%
+21.24%
569
JBS N V Ord Shs Class A
JBS
17.030
+0.390
+2.34%
5.49
7.06M
52.30M
18.89B
1.11B
3.75
1.08
17.800
12.370
0.00
0.00
+19.51%
+12.93%
+0.83%
--
--
--
--
570
Huntington Ingalls Industries Inc
HII
381.790
-3.000
-0.78%
7.97
375.90K
71.77M
18.88B
49.45M
4.19
0.52
460.000
177.420
5.43
1.42
-6.42%
-8.16%
-14.11%
+11.64%
+34.32%
+85.95%
+12.27%
KeyAI
请登录后使用 KeyAI
登录
免费注册