tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+1.41%
Birks Group Inc+62.49%
Energy Focus Inc+10.07%
Ferguson Enterprises Inc+5.97%

能源 - 化石燃料

+0.79%
PBF Energy Inc+7.29%
NGL Energy Partners LP+6.78%
Par Pacific Holdings Inc+6.05%

汽车与零部件

+0.73%
Xos Inc+4.31%
NIO Inc+2.08%
Rivian Automotive Inc+2.02%

零售商

+0.54%
FGI Industries Ltd+123.93%
Senmiao Technology Ltd+28.42%
AKA Brands Holding Corp+9.97%

投资控股公司

+0.51%
Tiptree Inc+2.47%
Compass Diversified Holdings+1.85%
Universal Security Instruments Inc+1.18%

政府活动

+0.27%
Bridger Aerospace Group Holdings Inc+0.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
Toast Inc
Toast Inc
TOST
39.522
-0.698
-1.73%
7.09
679.66K
15.29M
22.96B
581.00M
1.68%
0.45%
49.660
25.960
0.00
0.00%
-3.01%
-12.36%
-8.40%
-7.18%
+9.32%
+58.08%
+8.42%
542
Dollar General Corp
Dollar General Corp
DG
103.761
-0.759
-0.73%
6.58
163.12K
9.69M
22.82B
219.91M
1.42%
0.32%
117.950
66.430
2.36
2.27%
-4.56%
-4.59%
-7.98%
-7.61%
+24.77%
+28.78%
+36.85%
543
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
103.750
-0.420
-0.40%
5.64
121.02K
9.76M
22.81B
219.90M
0.94%
0.50%
125.808
77.850
5.02
4.83%
-4.08%
-3.59%
-3.07%
+12.60%
+8.09%
-0.34%
-8.25%
544
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
43.641
-0.829
-1.86%
6.19
515.94K
15.13M
22.78B
522.06M
2.08%
1.03%
56.986
37.010
0.18
0.42%
-6.53%
-7.85%
+2.22%
+2.95%
-3.06%
+0.25%
-18.97%
545
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
274.213
-1.187
-0.43%
7.42
26.06K
3.58M
22.73B
82.90M
1.11%
0.38%
283.470
209.375
3.60
1.31%
-1.08%
-1.35%
+1.41%
+4.90%
+15.97%
+25.61%
+19.57%
546
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
39.011
+0.391
+1.01%
7.24
66.94K
1.01M
22.67B
581.00M
1.20%
0.34%
60.720
48.350
2.78
7.12%
+2.49%
+3.28%
+6.38%
+5.83%
-2.76%
-3.24%
+5.57%
547
Tapestry Inc
Tapestry Inc
TPR
108.495
-1.675
-1.52%
7.21
304.08K
18.07M
22.58B
208.10M
1.48%
0.52%
114.050
42.060
1.40
1.29%
+3.50%
+6.55%
+7.69%
+28.79%
+43.28%
+159.86%
+66.07%
548
Samsara Inc
Samsara Inc
IOT
39.110
-0.340
-0.86%
6.73
623.49K
13.62M
22.43B
573.63M
1.45%
0.43%
61.900
31.400
0.00
0.00%
-5.82%
+8.21%
+16.64%
+1.08%
-7.05%
-15.03%
-10.48%
549
Liberty Media Corp
Liberty Media Corp
FWONA
89.515
-0.325
-0.36%
7.51
4.92K
300.70K
22.38B
250.04M
0.61%
0.36%
96.400
68.000
0.00
0.00%
-2.91%
-0.67%
+0.87%
-2.79%
+10.14%
+29.05%
+6.51%
550
Nomura Holdings Inc
Nomura Holdings Inc
NMR
7.560
+0.010
+0.13%
5.73
39.72K
138.61K
22.35B
2.96B
0.66%
0.59%
7.497
4.860
0.19
2.62%
+1.74%
+5.14%
+2.43%
+20.76%
+13.68%
+40.25%
+30.56%
551
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
91.640
+0.390
+0.43%
6.39
213.39K
11.50M
22.32B
243.56M
0.71%
0.86%
116.460
90.505
1.15
1.26%
-3.10%
-1.63%
-0.90%
-4.43%
-14.27%
-11.25%
-12.48%
552
Trade Desk Inc
Trade Desk Inc
TTD
45.370
-0.170
-0.37%
6.54
6.04M
193.35M
22.23B
489.90M
4.23%
1.73%
141.530
42.960
0.00
0.00%
-12.80%
-16.99%
-12.95%
-33.92%
-23.54%
-55.34%
-61.39%
553
BCE Inc
BCE Inc
BCE
23.675
+0.301
+1.29%
5.96
351.70K
4.29M
22.08B
932.53M
0.80%
0.90%
49.130
28.730
3.43
14.48%
-2.93%
-5.14%
-7.55%
+8.60%
+5.12%
-32.72%
+2.13%
554
First Solar Inc
First Solar Inc
FSLR
204.712
-2.288
-1.11%
6.93
241.09K
35.61M
21.95B
107.25M
2.02%
0.88%
262.720
116.563
0.00
0.00%
+0.73%
+4.87%
+2.38%
+42.48%
+58.91%
-14.64%
+16.15%
555
Devon Energy Corp
Devon Energy Corp
DVN
34.385
+0.615
+1.82%
6.45
1.01M
17.52M
21.87B
636.00M
1.82%
0.96%
43.295
25.890
1.14
3.31%
-0.36%
-4.75%
+2.06%
+1.01%
-6.96%
-13.88%
+5.05%
556
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
50.520
-0.820
-1.60%
6.48
671.06K
21.38M
21.86B
432.77M
1.83%
1.17%
52.850
32.600
1.68
3.32%
-2.28%
-3.36%
+4.63%
+22.26%
+19.60%
+27.38%
+15.44%
557
APi Group Corp
APi Group Corp
APG
34.950
-0.310
-0.88%
6.64
129.10K
2.68M
21.77B
622.98M
1.29%
0.29%
36.550
20.503
0.00
0.00%
-0.68%
-2.04%
-0.93%
-28.60%
-8.98%
+3.40%
-2.83%
558
RB Global Inc
RB Global Inc
RBA
116.590
-0.150
-0.13%
7.99
235.28K
24.69M
21.63B
185.54M
0.46%
1.42%
164.320
105.600
1.16
0.99%
+0.86%
+1.78%
+1.47%
+11.45%
+16.47%
+37.69%
+29.24%
559
Flex Ltd
Flex Ltd
FLEX
57.270
-0.490
-0.85%
7.65
266.98K
11.16M
21.55B
376.21M
1.17%
0.52%
58.595
25.110
0.00
0.00%
+2.56%
+6.80%
+16.87%
+24.01%
+53.04%
+90.70%
+49.17%
560
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
18.765
-0.125
-0.66%
6.50
1.47M
15.51M
21.53B
1.15B
0.97%
0.90%
22.800
12.465
0.00
0.00%
-2.77%
+2.09%
+5.06%
+9.99%
+15.97%
+4.48%
-14.85%
561
Kanzhun Ltd
Kanzhun Ltd
BZ
24.755
+0.075
+0.30%
7.60
756.47K
11.83M
21.52B
869.47M
2.73%
1.57%
24.720
11.855
0.00
0.00%
+3.40%
+4.80%
+15.83%
+39.46%
+23.71%
+106.29%
+79.38%
562
Corpay Inc
Corpay Inc
CPAY
303.875
-0.985
-0.32%
7.08
28.94K
5.42M
21.46B
70.61M
1.16%
0.42%
400.810
269.017
0.00
0.00%
-2.47%
-6.69%
-4.33%
-3.35%
-15.10%
-0.94%
-10.20%
563
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
87.910
-0.830
-0.94%
7.32
99.21K
6.51M
21.45B
244.00M
1.16%
0.70%
91.070
66.830
0.00
0.00%
-1.08%
-0.84%
+1.24%
+10.60%
+6.23%
+20.70%
+16.00%
564
CDW Corp
CDW Corp
CDW
163.590
+0.460
+0.28%
6.51
118.82K
13.94M
21.45B
131.10M
0.72%
0.54%
230.860
137.310
2.49
1.52%
-2.53%
-0.71%
-0.10%
-3.77%
-3.94%
-24.19%
-6.00%
565
Nebius Group NV
Nebius Group NV
NBIS
89.700
-1.260
-1.39%
4.18
3.55M
239.08M
21.41B
238.71M
2.40%
0.54%
100.510
14.090
0.00
0.00%
+40.02%
+31.29%
+25.24%
+85.63%
+207.29%
--
+223.82%
566
Edison International
Edison International
EIX
55.605
-0.255
-0.46%
6.67
226.33K
6.90M
21.40B
384.79M
1.58%
0.32%
88.645
47.730
3.26
5.86%
+4.32%
-0.93%
+0.18%
+10.19%
-5.09%
-33.99%
-30.35%
567
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
197.420
-0.580
-0.29%
7.25
102.72K
16.22M
21.39B
108.37M
0.96%
1.28%
234.355
169.015
0.00
0.00%
+0.26%
+2.21%
+4.49%
-9.61%
-13.43%
+3.95%
+5.74%
568
AerCap Holdings NV
AerCap Holdings NV
AER
119.670
-0.450
-0.37%
7.52
122.21K
8.22M
21.34B
178.31M
0.64%
0.52%
125.450
85.570
1.04
0.86%
-2.70%
-3.10%
+5.82%
+4.15%
+15.47%
+30.00%
+25.04%
569
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
928.059
+4.539
+0.49%
6.95
7.76K
4.45M
21.33B
22.99M
0.56%
0.46%
1769.140
801.395
5.97
0.64%
+1.69%
-0.58%
+5.20%
-14.04%
-30.99%
+17.58%
-16.08%
570
SBA通信公司
SBA通信公司
SBAC
198.460
+0.410
+0.21%
7.18
53.70K
8.27M
21.33B
107.49M
0.77%
0.19%
252.640
186.810
4.18
2.10%
+3.71%
-3.11%
-9.76%
-13.07%
-9.25%
-17.93%
-2.62%
KeyAI